History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 4,000 +0 0.00% 97,520
2025-10-13 2025-10-09 24.660 4,000 +0 0.00% 98,640
2025-10-10 2025-10-08 24.560 4,000 +0 0.00% 98,240
2025-10-09 2025-10-06 24.740 4,000 +0 0.00% 98,960
2025-10-08 2025-10-03 24.540 4,000 +0 0.00% 98,160
2025-10-06 2025-10-02 24.680 4,000 +0 0.00% 98,720
2025-10-03 2025-09-30 24.900 4,000 +0 0.00% 99,600
2025-10-02 2025-09-29 24.560 4,000 +0 0.00% 98,240
2025-09-30 2025-09-26 24.380 4,000 +0 0.00% 97,520
2025-09-29 2025-09-25 24.300 4,000 +0 0.00% 97,200
2025-09-26 2025-09-24 25.140 4,000 +0 0.00% 100,560
2025-09-25 2025-09-23 26.180 4,000 +0 0.00% 104,720
2025-09-24 2025-09-22 26.760 4,000 +0 0.00% 107,040
2025-09-23 2025-09-19 26.260 4,000 +0 0.00% 105,040
2025-09-22 2025-09-18 26.360 4,000 +0 0.00% 105,440
2025-09-19 2025-09-17 26.440 4,000 +0 0.00% 105,760
2025-09-18 2025-09-16 27.860 4,000 +0 0.00% 111,440
2025-09-17 2025-09-15 27.260 4,000 +0 0.00% 109,040
2025-09-16 2025-09-12 27.240 4,000 +0 0.00% 108,960
2025-09-15 2025-09-11 27.400 4,000 +0 0.00% 109,600
2025-09-12 2025-09-10 27.260 4,000 +0 0.00% 109,040
2025-09-11 2025-09-09 27.400 4,000 +0 0.00% 109,600
2025-09-10 2025-09-08 26.960 4,000 +0 0.00% 107,840
2025-09-09 2025-09-05 25.940 4,000 +0 0.00% 103,760
2025-09-08 2025-09-04 25.620 4,000 +0 0.00% 102,480
2025-09-05 2025-09-03 25.540 4,000 +0 0.00% 102,160
2025-09-04 2025-09-02 24.600 4,000 +0 0.00% 98,400
2025-09-03 2025-09-01 24.780 4,000 +0 0.00% 99,120
2025-09-02 2025-08-29 24.340 4,000 +0 0.00% 97,360
2025-09-01 2025-08-28 23.580 4,000 +0 0.00% 94,320
2025-08-29 2025-08-27 23.900 4,000 +0 0.00% 95,600
2025-08-28 2025-08-26 24.880 4,000 +0 0.00% 99,520
2025-08-27 2025-08-25 25.982 4,000 +0 0.00% 103,929
2025-08-26 2025-08-22 25.757 4,000 +87 0.00% 103,029
2025-08-25 2025-08-21 25.185 3,913 +0 0.00% 98,549
2025-08-22 2025-08-20 24.633 3,913 +0 0.00% 96,389
2025-08-21 2025-08-19 24.285 3,913 +0 0.00% 95,029
2025-08-20 2025-08-18 23.917 3,913 +0 0.00% 93,589
2025-08-19 2025-08-15 24.020 3,913 +0 0.00% 93,989
2025-08-18 2025-08-14 23.917 3,913 +0 0.00% 93,589
2025-08-15 2025-08-13 24.531 3,913 +0 0.00% 95,989
2025-08-14 2025-08-12 24.224 3,913 +0 0.00% 94,789
2025-08-13 2025-08-11 23.202 3,913 +0 0.00% 90,789
2025-08-12 2025-08-08 23.284 3,913 +0 0.00% 91,109
2025-08-11 2025-08-07 22.916 3,913 +0 0.00% 89,670
2025-08-08 2025-08-06 21.464 3,913 +0 0.00% 83,990
2025-08-07 2025-08-05 21.260 3,913 +0 0.00% 83,190
2025-08-06 2025-08-04 20.912 3,913 +0 0.00% 81,831
2025-08-05 2025-08-01 20.596 3,913 +0 0.00% 80,591
2025-08-04 2025-07-31 21.004 3,913 +0 0.00% 82,190
2025-08-01 2025-07-30 21.464 3,913 +0 0.00% 83,990
2025-07-31 2025-07-29 21.669 3,913 +0 0.00% 84,790
2025-07-30 2025-07-28 21.362 3,913 +0 0.00% 83,590
2025-07-29 2025-07-25 21.669 3,913 +0 0.00% 84,790
2025-07-28 2025-07-24 21.516 3,913 +0 0.00% 84,190
2025-07-25 2025-07-23 21.873 3,913 +0 0.00% 85,590
2025-07-24 2025-07-22 21.618 3,913 +0 0.00% 84,590
2025-07-23 2025-07-21 21.618 3,913 +0 0.00% 84,590
2025-07-22 2025-07-18 21.975 3,913 +0 0.00% 85,990
2025-07-21 2025-07-17 21.822 3,913 +0 0.00% 85,390
2025-07-18 2025-07-16 22.078 3,913 +0 0.00% 86,390
2025-07-17 2025-07-15 21.669 3,913 +0 0.00% 84,790
2025-07-16 2025-07-14 21.822 3,913 +0 0.00% 85,390
2025-07-15 2025-07-11 21.311 3,913 +0 0.00% 83,390
2025-07-14 2025-07-10 21.567 3,913 +0 0.00% 84,390
2025-07-11 2025-07-09 21.720 3,913 +0 0.00% 84,990
2025-07-10 2025-07-08 21.822 3,913 +0 0.00% 85,390
2025-07-09 2025-07-07 21.311 3,913 +0 0.00% 83,390
2025-07-08 2025-07-04 21.669 3,913 +0 0.00% 84,790
2025-07-07 2025-07-03 21.413 3,913 +0 0.00% 83,790
2025-07-04 2025-07-02 21.413 3,913 +0 0.00% 83,790
2025-07-03 2025-06-30 20.493 3,913 +0 0.00% 80,191
2025-07-02 2025-06-27 20.545 3,913 +0 0.00% 80,391
2025-06-30 2025-06-26 19.686 3,913 +0 0.00% 77,031
2025-06-27 2025-06-25 19.686 3,913 +0 0.00% 77,031
2025-06-26 2025-06-24 20.013 3,913 +0 0.00% 78,311
2025-06-25 2025-06-23 19.788 3,913 +0 0.00% 77,431
2025-06-24 2025-06-20 19.665 3,913 +0 0.00% 76,951
2025-06-23 2025-06-19 19.563 3,913 +0 0.00% 76,551
2025-06-20 2025-06-18 20.381 3,913 +0 0.00% 79,751
2025-06-19 2025-06-17 21.056 3,913 +0 0.00% 82,390
2025-06-18 2025-06-16 22.487 3,913 +0 0.00% 87,990
2025-06-17 2025-06-13 21.822 3,913 +0 0.00% 85,390
2025-06-16 2025-06-12 20.442 3,913 +0 0.00% 79,991
2025-06-13 2025-06-11 19.911 3,913 +0 0.00% 77,911
2025-06-12 2025-06-10 19.768 3,913 +0 0.00% 77,351
2025-06-11 2025-06-09 19.420 3,913 +0 0.00% 75,991
2025-06-10 2025-06-06 19.420 3,913 +0 0.00% 75,991
2025-06-09 2025-06-05 19.625 3,913 +0 0.00% 76,791
2025-06-06 2025-06-04 19.195 3,913 +0 0.00% 75,111
2025-06-05 2025-06-03 19.011 3,913 +0 0.00% 74,391
2025-06-04 2025-06-02 18.786 3,913 +0 0.00% 73,511
2025-06-03 2025-05-30 18.541 3,913 +0 0.00% 72,552
2025-06-02 2025-05-29 19.032 3,913 +0 0.00% 74,471
2025-05-30 2025-05-28 18.991 3,913 +0 0.00% 74,311
2025-05-29 2025-05-27 18.582 3,913 +0 0.00% 72,712
2025-05-28 2025-05-26 18.275 3,913 +0 0.00% 71,512
2025-05-27 2025-05-23 18.337 3,913 +0 0.00% 71,752
2025-05-26 2025-05-22 18.602 3,913 +0 0.00% 72,792
2025-05-23 2025-05-21 18.173 3,913 +0 0.00% 71,112
2025-05-22 2025-05-20 18.071 3,913 +0 0.00% 70,712
2025-05-21 2025-05-19 17.989 3,913 +0 0.00% 70,392
2025-05-20 2025-05-16 17.805 3,913 +0 0.00% 69,672
2025-05-19 2025-05-15 18.030 3,913 +0 0.00% 70,552
2025-05-16 2025-05-14 18.010 3,913 +0 0.00% 70,472
2025-05-15 2025-05-13 17.846 3,913 +0 0.00% 69,832
2025-05-14 2025-05-12 17.867 3,913 +0 0.00% 69,912
2025-05-13 2025-05-09 18.214 3,913 +0 0.00% 71,272
2025-05-12 2025-05-08 18.194 3,913 +0 0.00% 71,192
2025-05-09 2025-05-07 18.153 3,913 +0 0.00% 71,032
2025-05-08 2025-05-06 18.255 3,913 +0 0.00% 71,432
2025-05-07 2025-05-02 17.785 3,913 +0 0.00% 69,592
2025-05-06 2025-04-30 17.294 3,913 +0 0.00% 67,672
2025-05-02 2025-04-29 16.804 3,913 +0 0.00% 65,752
2025-04-30 2025-04-28 17.028 3,913 +0 0.00% 66,632
2025-04-29 2025-04-25 16.824 3,913 +0 0.00% 65,832
2025-04-28 2025-04-24 17.131 3,913 +0 0.00% 67,032
2025-04-25 2025-04-23 16.783 3,913 +0 0.00% 65,672
2025-04-24 2025-04-22 17.478 3,913 +0 0.00% 68,392
2025-04-23 2025-04-17 15.638 3,913 +0 0.00% 61,193
2025-04-22 2025-04-16 15.659 3,913 +0 0.00% 61,273
2025-04-17 2025-04-15 15.679 3,913 +0 0.00% 61,353
2025-04-16 2025-04-14 15.270 3,913 +0 0.00% 59,753
2025-04-15 2025-04-11 14.800 3,913 +0 0.00% 57,913
2025-04-14 2025-04-10 14.800 3,913 +0 0.00% 57,913
2025-04-11 2025-04-09 14.453 3,913 +0 0.00% 56,553
2025-04-10 2025-04-08 14.616 3,913 +0 0.00% 57,193
2025-04-09 2025-04-07 14.534 3,913 +0 0.00% 56,873
2025-04-08 2025-04-03 15.741 3,913 +0 0.00% 61,593
2025-04-07 2025-04-02 15.659 3,913 +0 0.00% 61,273
2025-04-03 2025-04-01 15.536 3,913 +0 0.00% 60,793
2025-04-02 2025-03-31 15.638 3,913 +0 0.00% 61,193
2025-04-01 2025-03-28 15.352 3,913 +0 0.00% 60,073
2025-03-31 2025-03-27 15.291 3,913 +0 0.00% 59,833
2025-03-28 2025-03-26 15.148 3,913 +0 0.00% 59,273
2025-03-27 2025-03-25 15.291 3,913 +0 0.00% 59,833
2025-03-26 2025-03-24 15.189 3,913 +0 0.00% 59,433
2025-03-25 2025-03-21 15.434 3,913 +0 0.00% 60,393
2025-03-24 2025-03-20 15.700 3,913 +0 0.00% 61,433
2025-03-21 2025-03-19 15.863 3,913 +0 0.00% 62,073
2025-03-20 2025-03-18 16.027 3,913 +0 0.00% 62,713
2025-03-19 2025-03-17 16.027 3,913 +0 0.00% 62,713
2025-03-18 2025-03-14 15.904 3,913 +0 0.00% 62,233
2025-03-17 2025-03-13 15.904 3,913 +0 0.00% 62,233
2025-03-14 2025-03-12 15.986 3,913 +0 0.00% 62,553
2025-03-13 2025-03-11 16.047 3,913 +0 0.00% 62,793
2025-03-12 2025-03-10 16.149 3,913 +0 0.00% 63,193
2025-03-11 2025-03-07 15.965 3,913 +0 0.00% 62,473
2025-03-10 2025-03-06 15.904 3,913 +0 0.00% 62,233
2025-03-07 2025-03-05 15.679 3,913 +0 0.00% 61,353
2025-03-06 2025-03-04 15.291 3,913 +0 0.00% 59,833
2025-03-05 2025-03-03 15.332 3,913 +0 0.00% 59,993
2025-03-04 2025-02-28 15.352 3,913 +0 0.00% 60,073
2025-03-03 2025-02-27 15.863 3,913 +0 0.00% 62,073
2025-02-28 2025-02-26 15.332 3,913 +0 0.00% 59,993
2025-02-27 2025-02-25 15.332 3,913 +0 0.00% 59,993
2025-02-26 2025-02-24 15.495 3,913 +0 0.00% 60,633
2025-02-25 2025-02-21 15.536 3,913 +0 0.00% 60,793
2025-02-24 2025-02-20 15.066 3,913 +0 0.00% 58,953
2025-02-21 2025-02-19 15.168 3,913 +0 0.00% 59,353
2025-02-20 2025-02-18 15.454 3,913 +0 0.00% 60,473
2025-02-19 2025-02-17 15.127 3,913 +0 0.00% 59,193
2025-02-18 2025-02-14 14.698 3,913 +0 0.00% 57,513
2025-02-17 2025-02-13 14.269 3,913 +0 0.00% 55,834
2025-02-14 2025-02-12 14.269 3,913 +0 0.00% 55,834
2025-02-13 2025-02-11 14.269 3,913 +0 0.00% 55,834
2025-02-12 2025-02-10 14.330 3,913 +0 0.00% 56,073
2025-02-11 2025-02-07 14.391 3,913 +0 0.00% 56,313
2025-02-10 2025-02-06 14.514 3,913 +0 0.00% 56,793
2025-02-07 2025-02-05 14.494 3,913 +0 0.00% 56,713
2025-02-06 2025-02-04 14.412 3,913 +0 0.00% 56,393
2025-02-05 2025-02-03 14.330 3,913 +0 0.00% 56,073
2025-02-04 2025-01-28 14.616 3,913 +0 0.00% 57,193
2025-02-03 2025-01-24 14.453 3,913 +0 0.00% 56,553
2025-01-27 2025-01-23 14.391 3,913 +0 0.00% 56,313
2025-01-24 2025-01-22 14.514 3,913 +0 0.00% 56,793
2025-01-23 2025-01-21 14.800 3,913 +0 0.00% 57,913
2025-01-22 2025-01-20 14.739 3,913 +0 0.00% 57,673
2025-01-21 2025-01-17 14.534 3,913 +0 0.00% 56,873
2025-01-20 2025-01-16 14.330 3,913 +0 0.00% 56,073
2025-01-17 2025-01-15 14.248 3,913 +0 0.00% 55,754
2025-01-16 2025-01-14 14.187 3,913 +0 0.00% 55,514
2025-01-15 2025-01-13 14.023 3,913 +0 0.00% 54,874
2025-01-14 2025-01-10 14.187 3,913 +0 0.00% 55,514
2025-01-13 2025-01-09 14.310 3,913 +0 0.00% 55,994
2025-01-10 2025-01-08 14.350 3,913 +0 0.00% 56,153
2025-01-09 2025-01-07 14.534 3,913 +0 0.00% 56,873
2025-01-08 2025-01-06 14.534 3,913 +0 0.00% 56,873
2025-01-07 2025-01-03 14.698 3,913 +0 0.00% 57,513
2025-01-06 2025-01-02 14.514 3,913 +0 0.00% 56,793
2025-01-03 2024-12-31 14.657 3,913 +0 0.00% 57,353
2025-01-02 2024-12-27 14.391 3,913 +0 0.00% 56,313
2024-12-30 2024-12-24 14.269 3,913 +0 0.00% 55,834
2024-12-27 2024-12-20 14.228 3,913 +0 0.00% 55,674
2024-12-23 2024-12-19 14.105 3,913 +0 0.00% 55,194
2024-12-20 2024-12-18 14.167 3,913 +0 0.00% 55,434
2024-12-19 2024-12-17 14.023 3,913 +0 0.00% 54,874
2024-12-18 2024-12-16 14.146 3,913 +0 0.00% 55,354
2024-12-17 2024-12-13 14.514 3,913 +0 0.00% 56,793
2024-12-16 2024-12-12 14.882 3,913 +0 0.00% 58,233
2024-12-13 2024-12-11 14.759 3,913 +0 0.00% 57,753
2024-12-12 2024-12-10 14.841 3,913 +0 0.00% 58,073
2024-12-11 2024-12-09 16.140 3,913 +0 0.00% 63,155
2024-12-10 2024-12-06 15.864 3,913 +141 0.00% 62,076
2024-12-09 2024-12-05 15.694 3,772 +0 0.00% 59,199
2024-12-06 2024-12-04 15.673 3,772 +0 0.00% 59,119
2024-12-05 2024-12-03 15.694 3,772 +0 0.00% 59,199
2024-12-04 2024-12-02 15.631 3,772 +0 0.00% 58,959
2024-12-03 2024-11-29 15.546 3,772 +0 0.00% 58,639
2024-12-02 2024-11-28 15.546 3,772 +0 0.00% 58,639
2024-11-29 2024-11-27 15.758 3,772 +0 0.00% 59,439
2024-11-28 2024-11-26 15.737 3,772 +0 0.00% 59,359
2024-11-27 2024-11-25 16.119 3,772 +0 0.00% 60,799
2024-11-26 2024-11-22 15.673 3,772 +0 0.00% 59,119
2024-11-25 2024-11-21 15.928 3,772 +0 0.00% 60,079
2024-11-22 2024-11-20 16.203 3,772 +0 0.00% 61,119
2024-11-21 2024-11-19 15.885 3,772 +0 0.00% 59,919
2024-11-20 2024-11-18 15.716 3,772 +0 0.00% 59,279
2024-11-19 2024-11-15 15.610 3,772 +0 0.00% 58,879
2024-11-18 2024-11-14 15.673 3,772 +0 0.00% 59,119
2024-11-15 2024-11-13 15.800 3,772 +0 0.00% 59,599
2024-11-14 2024-11-12 15.800 3,772 +0 0.00% 59,599
2024-11-13 2024-11-11 15.991 3,772 +0 0.00% 60,319
2024-11-12 2024-11-08 16.182 3,772 +0 0.00% 61,039
2024-11-11 2024-11-07 16.140 3,772 +0 0.00% 60,879
2024-11-08 2024-11-06 15.843 3,772 +0 0.00% 59,759
2024-11-07 2024-11-05 15.949 3,772 +0 0.00% 60,159
2024-11-06 2024-11-04 15.885 3,772 +0 0.00% 59,919
2024-11-05 2024-11-01 15.907 3,772 +0 0.00% 59,999
2024-11-04 2024-10-31 15.800 3,772 +0 0.00% 59,599
2024-11-01 2024-10-30 15.928 3,772 +0 0.00% 60,079
2024-10-31 2024-10-29 15.928 3,772 +0 0.00% 60,079
2024-10-30 2024-10-28 15.949 3,772 +0 0.00% 60,159
2024-10-29 2024-10-25 15.949 3,772 +0 0.00% 60,159
2024-10-28 2024-10-24 15.907 3,772 +0 0.00% 59,999
2024-10-25 2024-10-23 16.225 3,772 +0 0.00% 61,199
2024-10-24 2024-10-22 15.907 3,772 +0 0.00% 59,999
2024-10-23 2024-10-21 15.864 3,772 +0 0.00% 59,839
2024-10-22 2024-10-18 15.991 3,772 +0 0.00% 60,319
2024-10-21 2024-10-17 15.631 3,772 +0 0.00% 58,959
2024-10-18 2024-10-16 15.822 3,772 +0 0.00% 59,679
2024-10-17 2024-10-15 15.610 3,772 +0 0.00% 58,879
2024-10-16 2024-10-14 16.013 3,772 +0 0.00% 60,399
2024-10-15 2024-10-10 16.246 3,772 +0 0.00% 61,279
2024-10-14 2024-10-09 15.885 3,772 +0 0.00% 59,919
2024-10-10 2024-10-08 16.267 3,772 +0 0.00% 61,359
2024-10-09 2024-10-07 18.027 3,772 +0 0.00% 67,999
2024-10-08 2024-10-04 17.243 3,772 +0 0.00% 65,039
2024-10-07 2024-10-03 17.179 3,772 +0 0.00% 64,799
2024-10-04 2024-10-02 17.497 3,772 +0 0.00% 65,999
2024-10-03 2024-09-30 17.752 3,772 +0 0.00% 66,959
2024-10-02 2024-09-27 16.755 3,772 +0 0.00% 63,199
2024-09-30 2024-09-26 16.606 3,772 +0 0.00% 62,639
2024-09-27 2024-09-25 15.610 3,772 +0 0.00% 58,879
2024-09-26 2024-09-24 15.567 3,772 +0 0.00% 58,719
2024-09-25 2024-09-23 14.973 3,772 +0 0.00% 56,479
2024-09-24 2024-09-20 15.143 3,772 +0 0.00% 57,119
2024-09-23 2024-09-19 15.164 3,772 +0 0.00% 57,199
2024-09-20 2024-09-17 14.889 3,772 +0 0.00% 56,159
2024-09-19 2024-09-16 14.889 3,772 +0 0.00% 56,159
2024-09-17 2024-09-13 14.910 3,772 +0 0.00% 56,239
2024-09-16 2024-09-12 14.846 3,772 +0 0.00% 55,999
2024-09-13 2024-09-11 14.782 3,772 +0 0.00% 55,759
2024-09-12 2024-09-10 14.846 3,772 +0 0.00% 55,999
2024-09-11 2024-09-09 14.973 3,772 +0 0.00% 56,479
2024-09-10 2024-09-05 15.058 3,772 +0 0.00% 56,799
2024-09-09 2024-09-04 15.016 3,772 +0 0.00% 56,639
2024-09-05 2024-09-03 15.079 3,772 +0 0.00% 56,879
2024-09-04 2024-09-02 15.143 3,772 +0 0.00% 57,119
2024-09-03 2024-08-30 15.334 3,772 +0 0.00% 57,839
2024-09-02 2024-08-29 15.143 3,772 +0 0.00% 57,119
2024-08-30 2024-08-28 15.143 3,772 +0 0.00% 57,119
2024-08-29 2024-08-27 15.058 3,772 +0 0.00% 56,799
2024-08-28 2024-08-26 15.101 3,772 +0 0.00% 56,959
2024-08-27 2024-08-23 15.037 3,772 +0 0.00% 56,719
2024-08-26 2024-08-22 15.143 3,772 +0 0.00% 57,119
2024-08-23 2024-08-21 15.122 3,772 +0 0.00% 57,039
2024-08-22 2024-08-20 15.122 3,772 +0 0.00% 57,039
2024-08-21 2024-08-19 16.510 3,772 +0 0.00% 62,274
2024-08-20 2024-08-16 16.332 3,772 +162 0.00% 61,606
2024-08-19 2024-08-15 16.111 3,610 +0 0.00% 58,160
2024-08-16 2024-08-14 16.199 3,610 +0 0.00% 58,480
2024-08-15 2024-08-13 16.222 3,610 +0 0.00% 58,560
2024-08-14 2024-08-12 16.554 3,610 +0 0.00% 59,760
2024-08-13 2024-08-09 16.620 3,610 +0 0.00% 60,000
2024-08-12 2024-08-08 16.776 3,610 +0 0.00% 60,560
2024-08-09 2024-08-07 16.953 3,610 +0 0.00% 61,200
2024-08-08 2024-08-06 16.731 3,610 +0 0.00% 60,400
2024-08-07 2024-08-05 16.487 3,610 +0 0.00% 59,520
2024-08-06 2024-08-02 16.731 3,610 +0 0.00% 60,400
2024-08-05 2024-08-01 16.820 3,610 +0 0.00% 60,720
2024-08-02 2024-07-31 17.019 3,610 +0 0.00% 61,440
2024-08-01 2024-07-30 16.687 3,610 +0 0.00% 60,240
2024-07-31 2024-07-29 16.776 3,610 +0 0.00% 60,560
2024-07-30 2024-07-26 16.820 3,610 +0 0.00% 60,720
2024-07-29 2024-07-25 16.598 3,610 +0 0.00% 59,920
2024-07-26 2024-07-24 16.731 3,610 +0 0.00% 60,400
2024-07-25 2024-07-23 16.820 3,610 +0 0.00% 60,720
2024-07-24 2024-07-22 16.931 3,610 +0 0.00% 61,120
2024-07-23 2024-07-19 16.731 3,610 +0 0.00% 60,400
2024-07-22 2024-07-18 17.152 3,610 +0 0.00% 61,920
2024-07-19 2024-07-17 17.418 3,610 +0 0.00% 62,880
2024-07-18 2024-07-16 16.931 3,610 +0 0.00% 61,120
2024-07-17 2024-07-15 16.997 3,610 +0 0.00% 61,360
2024-07-16 2024-07-12 17.706 3,610 +0 0.00% 63,920
2024-07-15 2024-07-11 17.463 3,610 +0 0.00% 63,040
2024-07-12 2024-07-10 16.842 3,610 +0 0.00% 60,800
2024-07-11 2024-07-09 17.064 3,610 +0 0.00% 61,600
2024-07-10 2024-07-08 16.931 3,610 +0 0.00% 61,120
2024-07-09 2024-07-05 17.374 3,610 +0 0.00% 62,720
2024-07-08 2024-07-04 17.507 3,610 +0 0.00% 63,200
2024-07-05 2024-07-03 17.839 3,610 +0 0.00% 64,400
2024-07-04 2024-07-02 17.994 3,610 +0 0.00% 64,960
2024-07-03 2024-06-28 18.415 3,610 +0 0.00% 66,480
2024-07-02 2024-06-27 18.482 3,610 +0 0.00% 66,720
2024-06-28 2024-06-26 18.659 3,610 +0 0.00% 67,360
2024-06-27 2024-06-25 19.169 3,610 +0 0.00% 69,200
2024-06-26 2024-06-24 18.836 3,610 +0 0.00% 68,000
2024-06-25 2024-06-21 18.548 3,610 +0 0.00% 66,960
2024-06-24 2024-06-20 18.593 3,610 +0 0.00% 67,120
2024-06-21 2024-06-19 19.014 3,610 +0 0.00% 68,640
2024-06-20 2024-06-18 18.637 3,610 +0 0.00% 67,280
2024-06-19 2024-06-17 18.637 3,610 +0 0.00% 67,280
2024-06-18 2024-06-14 18.637 3,610 +0 0.00% 67,280
2024-06-17 2024-06-13 19.922 3,610 +0 0.00% 71,920
2024-06-14 2024-06-12 19.922 3,610 +0 0.00% 71,920
2024-06-13 2024-06-11 19.812 3,610 +0 0.00% 71,520
2024-06-12 2024-06-07 19.967 3,610 +0 0.00% 72,080
2024-06-11 2024-06-06 19.834 3,610 +0 0.00% 71,600
2024-06-07 2024-06-05 20.366 3,610 +0 0.00% 73,520
2024-06-06 2024-06-04 20.499 3,610 +0 0.00% 74,000
2024-06-05 2024-06-03 20.432 3,610 +0 0.00% 73,760
2024-06-04 2024-05-31 21.230 3,610 +0 0.00% 76,640
2024-06-03 2024-05-30 20.964 3,610 +0 0.00% 75,680
2024-05-31 2024-05-29 21.141 3,610 +0 0.00% 76,320
2024-05-30 2024-05-28 21.119 3,610 +0 0.00% 76,240
2024-05-29 2024-05-27 20.897 3,610 +0 0.00% 75,440
2024-05-28 2024-05-24 20.764 3,610 +0 0.00% 74,960
2024-05-27 2024-05-23 20.897 3,610 +0 0.00% 75,440
2024-05-24 2024-05-22 21.318 3,610 +0 0.00% 76,960
2024-05-23 2024-05-21 21.651 3,610 +0 0.00% 78,160
2024-05-22 2024-05-20 21.762 3,610 +0 0.00% 78,560
2024-05-21 2024-05-17 21.318 3,610 +0 0.00% 76,960
2024-05-20 2024-05-16 21.141 3,610 +0 0.00% 76,320
2024-05-17 2024-05-14 21.163 3,610 +0 0.00% 76,400
2024-05-16 2024-05-13 21.363 3,610 +0 0.00% 77,120
2024-05-14 2024-05-10 21.208 3,610 +0 0.00% 76,560
2024-05-13 2024-05-09 20.720 3,610 +0 0.00% 74,800
2024-05-10 2024-05-08 20.454 3,610 +0 0.00% 73,840
2024-05-09 2024-05-07 21.075 3,610 +0 0.00% 76,080
2024-05-08 2024-05-06 21.163 3,610 +0 0.00% 76,400
2024-05-07 2024-05-03 21.385 3,610 +0 0.00% 77,200
2024-05-06 2024-05-02 20.897 3,610 +0 0.00% 75,440
2024-05-03 2024-04-30 20.831 3,610 +0 0.00% 75,200
2024-05-02 2024-04-29 20.787 3,610 +0 0.00% 75,040
2024-04-30 2024-04-26 20.631 3,610 +0 0.00% 74,480
2024-04-29 2024-04-25 20.233 3,610 +0 0.00% 73,040
2024-04-26 2024-04-24 20.388 3,610 +0 0.00% 73,600
2024-04-25 2024-04-23 20.233 3,610 +0 0.00% 73,040
2024-04-24 2024-04-22 19.834 3,610 +0 0.00% 71,600
2024-04-23 2024-04-19 19.892 3,610 +0 0.00% 71,811
2024-04-22 2024-04-18 20.514 3,610 +7 0.00% 74,055
2024-04-19 2024-04-17 20.447 3,603 +0 0.00% 73,672
2024-04-18 2024-04-16 20.003 3,603 +0 0.00% 72,072
2024-04-17 2024-04-15 20.603 3,603 +0 0.00% 74,232
2024-04-16 2024-04-12 21.224 3,603 +0 0.00% 76,471
2024-04-15 2024-04-11 22.812 3,603 +0 0.00% 82,191
2024-04-12 2024-04-10 23.478 3,603 +0 0.00% 84,590
2024-04-11 2024-04-09 23.644 3,603 +0 0.00% 85,190
2024-04-10 2024-04-08 23.755 3,603 +0 0.00% 85,590
2024-04-09 2024-04-05 23.755 3,603 +0 0.00% 85,590
2024-04-08 2024-04-03 24.255 3,603 +0 0.00% 87,390
2024-04-05 2024-04-02 24.144 3,603 +0 0.00% 86,990
2024-04-03 2024-03-28 23.811 3,603 +0 0.00% 85,790
2024-04-02 2024-03-27 24.033 3,603 +0 0.00% 86,590
2024-03-28 2024-03-26 23.866 3,603 +0 0.00% 85,990
2024-03-27 2024-03-25 24.255 3,603 +0 0.00% 87,390
2024-03-26 2024-03-22 23.811 3,603 +0 0.00% 85,790
2024-03-25 2024-03-21 24.477 3,603 +0 0.00% 88,190
2024-03-22 2024-03-20 23.977 3,603 +0 0.00% 86,390
2024-03-21 2024-03-19 24.588 3,603 +0 0.00% 88,590
2024-03-20 2024-03-18 24.366 3,603 +0 0.00% 87,790
2024-03-19 2024-03-15 24.699 3,603 +0 0.00% 88,990
2024-03-18 2024-03-14 25.143 3,603 +0 0.00% 90,590
2024-03-15 2024-03-13 25.143 3,603 +0 0.00% 90,590
2024-03-14 2024-03-12 25.531 3,603 +0 0.00% 91,990
2024-03-13 2024-03-11 24.921 3,603 +0 0.00% 89,790
2024-03-12 2024-03-08 24.921 3,603 +0 0.00% 89,790
2024-03-11 2024-03-07 24.421 3,603 +0 0.00% 87,990
2024-03-08 2024-03-06 24.033 3,603 +0 0.00% 86,590
2024-03-07 2024-03-05 23.977 3,603 +0 0.00% 86,390
2024-03-06 2024-03-04 24.421 3,603 +0 0.00% 87,990
2024-03-05 2024-03-01 23.311 3,603 +0 0.00% 83,991
2024-03-04 2024-02-29 23.256 3,603 +0 0.00% 83,791
2024-03-01 2024-02-28 23.200 3,603 +0 0.00% 83,591
2024-02-29 2024-02-27 23.811 3,603 +0 0.00% 85,790
2024-02-28 2024-02-26 23.589 3,603 +0 0.00% 84,990
2024-02-27 2024-02-23 24.033 3,603 +0 0.00% 86,590
2024-02-26 2024-02-22 23.755 3,603 +0 0.00% 85,590
2024-02-23 2024-02-21 22.867 3,603 +0 0.00% 82,391
2024-02-22 2024-02-20 23.367 3,603 +0 0.00% 84,190
2024-02-21 2024-02-19 22.923 3,603 +0 0.00% 82,591
2024-02-20 2024-02-16 22.257 3,603 +0 0.00% 80,191
2024-02-19 2024-02-15 21.846 3,603 +0 0.00% 78,711
2024-02-16 2024-02-14 21.291 3,603 +0 0.00% 76,711
2024-02-15 2024-02-09 21.358 3,603 +0 0.00% 76,951
2024-02-14 2024-02-07 21.358 3,603 +0 0.00% 76,951
2024-02-08 2024-02-06 21.668 3,603 +0 0.00% 78,071
2024-02-07 2024-02-05 21.535 3,603 +0 0.00% 77,591
2024-02-06 2024-02-02 21.868 3,603 +0 0.00% 78,791
2024-02-05 2024-02-01 21.868 3,603 +0 0.00% 78,791
2024-02-02 2024-01-31 21.491 3,603 +0 0.00% 77,431
2024-02-01 2024-01-30 21.979 3,603 +0 0.00% 79,191
2024-01-31 2024-01-29 22.867 3,603 +0 0.00% 82,391
2024-01-30 2024-01-26 22.756 3,603 +0 0.00% 81,991
2024-01-29 2024-01-25 23.200 3,603 +0 0.00% 83,591
2024-01-26 2024-01-24 22.978 3,603 +0 0.00% 82,791
2024-01-25 2024-01-23 22.201 3,603 +0 0.00% 79,991
2024-01-24 2024-01-22 22.090 3,603 +0 0.00% 79,591
2024-01-23 2024-01-19 22.923 3,603 +0 0.00% 82,591
2024-01-22 2024-01-18 23.589 3,603 +0 0.00% 84,990
2024-01-19 2024-01-17 22.812 3,603 +0 0.00% 82,191
2024-01-18 2024-01-16 22.867 3,603 +0 0.00% 82,391
2024-01-17 2024-01-15 23.256 3,603 +0 0.00% 83,791
2024-01-16 2024-01-12 22.923 3,603 +0 0.00% 82,591
2024-01-15 2024-01-11 22.978 3,603 +0 0.00% 82,791
2024-01-12 2024-01-10 22.368 3,603 +0 0.00% 80,591
2024-01-11 2024-01-09 22.479 3,603 +0 0.00% 80,991
2024-01-10 2024-01-08 21.935 3,603 +0 0.00% 79,031
2024-01-09 2024-01-05 21.890 3,603 +0 0.00% 78,871
2024-01-08 2024-01-04 22.312 3,603 +0 0.00% 80,391
2024-01-05 2024-01-03 22.645 3,603 +0 0.00% 81,591
2024-01-04 2024-01-02 22.978 3,603 +0 0.00% 82,791
2024-01-03 2023-12-29 23.256 3,603 +0 0.00% 83,791
2024-01-02 2023-12-28 23.811 3,603 +0 0.00% 85,790
2023-12-29 2023-12-27 22.978 3,603 +0 0.00% 82,791
2023-12-28 2023-12-22 22.867 3,603 +0 0.00% 82,391
2023-12-27 2023-12-21 23.478 3,603 +0 0.00% 84,590
2023-12-22 2023-12-20 23.589 3,603 +0 0.00% 84,990
2023-12-21 2023-12-19 23.977 3,603 +0 0.00% 86,390
2023-12-20 2023-12-18 23.922 3,603 +0 0.00% 86,190
2023-12-19 2023-12-15 23.922 3,603 +0 0.00% 86,190
2023-12-18 2023-12-14 23.089 3,603 +0 0.00% 83,191
2023-12-15 2023-12-13 23.200 3,603 +0 0.00% 83,591
2023-12-14 2023-12-12 23.977 3,603 +0 0.00% 86,390
2023-12-13 2023-12-11 24.915 3,603 +0 0.00% 89,769
2023-12-12 2023-12-08 25.202 3,603 +119 0.00% 90,803
2023-12-11 2023-12-07 26.121 3,484 +0 0.00% 91,004
2023-12-08 2023-12-06 26.006 3,484 +0 0.00% 90,604
2023-12-07 2023-12-05 25.489 3,484 +0 0.00% 88,804
2023-12-06 2023-12-04 25.604 3,484 +0 0.00% 89,204
2023-12-05 2023-12-01 25.145 3,484 +0 0.00% 87,604
2023-12-04 2023-11-30 25.030 3,484 +0 0.00% 87,204
2023-12-01 2023-11-29 23.308 3,484 +0 0.00% 81,204
2023-11-30 2023-11-28 23.365 3,484 +0 0.00% 81,404
2023-11-29 2023-11-27 22.940 3,484 +0 0.00% 79,924
2023-11-28 2023-11-24 23.365 3,484 +0 0.00% 81,404
2023-11-27 2023-11-23 23.480 3,484 +0 0.00% 81,804
2023-11-24 2023-11-22 22.779 3,484 +0 0.00% 79,363
2023-11-23 2023-11-21 22.825 3,484 +0 0.00% 79,523
2023-11-22 2023-11-20 22.389 3,484 +0 0.00% 78,003
2023-11-21 2023-11-17 22.182 3,484 +0 0.00% 77,283
2023-11-20 2023-11-16 22.733 3,484 +0 0.00% 79,203
2023-11-17 2023-11-15 22.688 3,484 +0 0.00% 79,043
2023-11-16 2023-11-14 21.953 3,484 +0 0.00% 76,483
2023-11-15 2023-11-13 21.700 3,484 +0 0.00% 75,603
2023-11-14 2023-11-10 21.654 3,484 +0 0.00% 75,443
2023-11-13 2023-11-09 22.022 3,484 +0 0.00% 76,723
2023-11-10 2023-11-08 22.091 3,484 +0 0.00% 76,963
2023-11-09 2023-11-07 22.228 3,484 +0 0.00% 77,443
2023-11-08 2023-11-06 22.619 3,484 +0 0.00% 78,803
2023-11-07 2023-11-03 22.527 3,484 +0 0.00% 78,483
2023-11-06 2023-11-02 22.343 3,484 +0 0.00% 77,843
2023-11-03 2023-11-01 22.205 3,484 +0 0.00% 77,363
2023-11-02 2023-10-31 22.251 3,484 +0 0.00% 77,523
2023-11-01 2023-10-30 22.527 3,484 +0 0.00% 78,483
2023-10-31 2023-10-27 22.756 3,484 +0 0.00% 79,283
2023-10-30 2023-10-26 22.504 3,484 +0 0.00% 78,403
2023-10-27 2023-10-25 22.504 3,484 +0 0.00% 78,403
2023-10-26 2023-10-24 22.481 3,484 +0 0.00% 78,323
2023-10-25 2023-10-20 22.665 3,484 +0 0.00% 78,963
2023-10-24 2023-10-19 23.537 3,484 +0 0.00% 82,004
2023-10-20 2023-10-18 23.537 3,484 +0 0.00% 82,004
2023-10-19 2023-10-17 23.709 3,484 +0 0.00% 82,604
2023-10-18 2023-10-16 24.054 3,484 +0 0.00% 83,804
2023-10-17 2023-10-13 24.398 3,484 +0 0.00% 85,004
2023-10-16 2023-10-12 24.456 3,484 +0 0.00% 85,204
2023-10-13 2023-10-11 23.996 3,484 +0 0.00% 83,604
2023-10-12 2023-10-10 24.341 3,484 +0 0.00% 84,804
2023-10-11 2023-10-09 24.226 3,484 +0 0.00% 84,404
2023-10-10 2023-10-06 24.685 3,484 +0 0.00% 86,004
2023-10-09 2023-10-05 24.111 3,484 +0 0.00% 84,004
2023-10-06 2023-10-04 23.709 3,484 +0 0.00% 82,604
2023-10-05 2023-10-03 23.652 3,484 +0 0.00% 82,404
2023-10-04 2023-09-29 23.308 3,484 +0 0.00% 81,204
2023-10-03 2023-09-28 23.480 3,484 +0 0.00% 81,804
2023-09-29 2023-09-27 23.480 3,484 +0 0.00% 81,804
2023-09-28 2023-09-26 23.250 3,484 +0 0.00% 81,004
2023-09-27 2023-09-25 22.871 3,484 +0 0.00% 79,684
2023-09-26 2023-09-22 23.021 3,484 +0 0.00% 80,204
2023-09-25 2023-09-21 22.688 3,484 +0 0.00% 79,043
2023-09-22 2023-09-20 22.848 3,484 +0 0.00% 79,603
2023-09-21 2023-09-19 22.848 3,484 +0 0.00% 79,603
2023-09-20 2023-09-18 22.642 3,484 +0 0.00% 78,883
2023-09-19 2023-09-15 23.135 3,484 +0 0.00% 80,604
2023-09-18 2023-09-14 23.193 3,484 +0 0.00% 80,804
2023-09-15 2023-09-13 22.848 3,484 +0 0.00% 79,603
2023-09-14 2023-09-12 22.825 3,484 +0 0.00% 79,523
2023-09-13 2023-09-11 22.711 3,484 +0 0.00% 79,123
2023-09-12 2023-09-07 22.848 3,484 +0 0.00% 79,603
2023-09-11 2023-09-06 22.711 3,484 +0 0.00% 79,123
2023-09-07 2023-09-05 22.733 3,484 +0 0.00% 79,203
2023-09-06 2023-09-04 22.733 3,484 +0 0.00% 79,203
2023-09-05 2023-08-31 22.343 3,484 +0 0.00% 77,843
2023-09-04 2023-08-30 22.343 3,484 +0 0.00% 77,843
2023-08-31 2023-08-29 22.320 3,484 +0 0.00% 77,763
2023-08-30 2023-08-28 22.022 3,484 +0 0.00% 76,723
2023-08-29 2023-08-25 22.389 3,484 +0 0.00% 78,003
2023-08-28 2023-08-24 22.320 3,484 +0 0.00% 77,763
2023-08-25 2023-08-23 21.838 3,484 +0 0.00% 76,083
2023-08-24 2023-08-22 22.297 3,484 +0 0.00% 77,683
2023-08-23 2023-08-21 22.832 3,484 +0 0.00% 79,548
2023-08-22 2023-08-18 23.352 3,484 +99 0.00% 81,360
2023-08-21 2023-08-17 23.494 3,385 +0 0.00% 79,528
2023-08-18 2023-08-16 23.612 3,385 +0 0.00% 79,928
2023-08-17 2023-08-15 23.872 3,385 +0 0.00% 80,808
2023-08-16 2023-08-14 23.931 3,385 +0 0.00% 81,008
2023-08-15 2023-08-11 24.109 3,385 +0 0.00% 81,608
2023-08-14 2023-08-10 24.641 3,385 +0 0.00% 83,408
2023-08-11 2023-08-09 24.286 3,385 +0 0.00% 82,208
2023-08-10 2023-08-08 24.522 3,385 +0 0.00% 83,008
2023-08-09 2023-08-07 24.581 3,385 +0 0.00% 83,208
2023-08-08 2023-08-04 24.818 3,385 +0 0.00% 84,008
2023-08-07 2023-08-03 24.936 3,385 +0 0.00% 84,408
2023-08-04 2023-08-02 25.113 3,385 +0 0.00% 85,008
2023-08-03 2023-08-01 25.054 3,385 +0 0.00% 84,808
2023-08-02 2023-07-31 24.286 3,385 +0 0.00% 82,208
2023-08-01 2023-07-28 24.463 3,385 +0 0.00% 82,808
2023-07-31 2023-07-27 24.759 3,385 +0 0.00% 83,808
2023-07-28 2023-07-26 24.759 3,385 +0 0.00% 83,808
2023-07-27 2023-07-25 24.345 3,385 +0 0.00% 82,408
2023-07-26 2023-07-24 23.636 3,385 +0 0.00% 80,008
2023-07-25 2023-07-21 24.168 3,385 +0 0.00% 81,808
2023-07-24 2023-07-20 23.813 3,385 +0 0.00% 80,608
2023-07-21 2023-07-19 24.168 3,385 +0 0.00% 81,808
2023-07-20 2023-07-18 24.286 3,385 +0 0.00% 82,208
2023-07-19 2023-07-14 23.991 3,385 +0 0.00% 81,208
2023-07-18 2023-07-13 23.211 3,385 +0 0.00% 78,568
2023-07-14 2023-07-12 23.092 3,385 +0 0.00% 78,168
2023-07-13 2023-07-11 22.974 3,385 +0 0.00% 77,768
2023-07-12 2023-07-10 22.407 3,385 +0 0.00% 75,847
2023-07-11 2023-07-07 22.265 3,385 +0 0.00% 75,367
2023-07-10 2023-07-06 22.549 3,385 +0 0.00% 76,327
2023-07-07 2023-07-05 22.832 3,385 +0 0.00% 77,288
2023-07-06 2023-07-04 23.045 3,385 +0 0.00% 78,008
2023-07-05 2023-07-03 23.376 3,385 +0 0.00% 79,128
2023-07-04 2023-06-30 23.695 3,385 +0 0.00% 80,208
2023-07-03 2023-06-29 24.286 3,385 +0 0.00% 82,208
2023-06-30 2023-06-28 23.258 3,385 +0 0.00% 78,728
2023-06-29 2023-06-27 27.418 3,385 +0 0.00% 92,809
2023-06-28 2023-06-26 28.068 3,385 +0 0.00% 95,009
2023-06-27 2023-06-23 28.068 3,385 +0 0.00% 95,009
2023-06-26 2023-06-21 27.477 3,385 +0 0.00% 93,009
2023-06-23 2023-06-20 27.831 3,385 +0 0.00% 94,209
2023-06-21 2023-06-19 28.186 3,385 +0 0.00% 95,409
2023-06-20 2023-06-16 28.186 3,385 +0 0.00% 95,409
2023-06-19 2023-06-15 28.363 3,385 +0 0.00% 96,009
2023-06-16 2023-06-14 27.654 3,385 +0 0.00% 93,609
2023-06-15 2023-06-13 27.713 3,385 +0 0.00% 93,809
2023-06-14 2023-06-12 27.536 3,385 +0 0.00% 93,209
2023-06-13 2023-06-09 27.477 3,385 +0 0.00% 93,009
2023-06-12 2023-06-08 27.772 3,385 +0 0.00% 94,009
2023-06-09 2023-06-07 27.654 3,385 +0 0.00% 93,609
2023-06-08 2023-06-06 27.122 3,385 +0 0.00% 91,809
2023-06-07 2023-06-05 26.413 3,385 +0 0.00% 89,409
2023-06-06 2023-06-02 26.236 3,385 +0 0.00% 88,809
2023-06-05 2023-06-01 25.054 3,385 +0 0.00% 84,808
2023-06-02 2023-05-31 25.291 3,385 +0 0.00% 85,608
2023-06-01 2023-05-30 25.527 3,385 +0 0.00% 86,408
2023-05-31 2023-05-29 25.704 3,385 +0 0.00% 87,009
2023-05-30 2023-05-25 26.236 3,385 +0 0.00% 88,809
2023-05-29 2023-05-24 26.413 3,385 +0 0.00% 89,409
2023-05-25 2023-05-23 27.359 3,385 +0 0.00% 92,609
2023-05-24 2023-05-22 27.654 3,385 +0 0.00% 93,609
2023-05-23 2023-05-19 27.890 3,385 +0 0.00% 94,409
2023-05-22 2023-05-18 28.009 3,385 +0 0.00% 94,809
2023-05-19 2023-05-17 27.772 3,385 +0 0.00% 94,009
2023-05-18 2023-05-16 28.422 3,385 +0 0.00% 96,209
2023-05-17 2023-05-15 28.895 3,385 +0 0.00% 97,810
2023-05-16 2023-05-12 28.127 3,385 +0 0.00% 95,209
2023-05-15 2023-05-11 28.009 3,385 +0 0.00% 94,809
2023-05-12 2023-05-10 28.186 3,385 +0 0.00% 95,409
2023-05-11 2023-05-09 28.422 3,385 +0 0.00% 96,209
2023-05-10 2023-05-08 29.250 3,385 +0 0.00% 99,010
2023-05-09 2023-05-05 29.545 3,385 +0 0.00% 100,010
2023-05-08 2023-05-04 29.545 3,385 +0 0.00% 100,010
2023-05-05 2023-05-03 29.368 3,385 +0 0.00% 99,410
2023-05-04 2023-05-02 29.840 3,385 +0 0.00% 101,010
2023-05-03 2023-04-28 29.663 3,385 +0 0.00% 100,410
2023-05-02 2023-04-27 29.900 3,385 +0 0.00% 101,210
2023-04-28 2023-04-26 29.072 3,385 +0 0.00% 98,410
2023-04-27 2023-04-25 29.250 3,385 +0 0.00% 99,010
2023-04-26 2023-04-24 30.077 3,385 +0 0.00% 101,810
2023-04-25 2023-04-21 30.254 3,385 +0 0.00% 102,410
2023-04-24 2023-04-20 30.845 3,385 +0 0.00% 104,410
2023-04-21 2023-04-19 30.431 3,385 +0 0.00% 103,010
2023-04-20 2023-04-18 31.081 3,385 +0 0.00% 105,210
2023-04-19 2023-04-17 31.022 3,385 +0 0.00% 105,010
2023-04-18 2023-04-14 31.081 3,385 +0 0.00% 105,210
2023-04-17 2023-04-13 30.786 3,385 +0 0.00% 104,210
2023-04-14 2023-04-12 31.672 3,385 +0 0.00% 107,210
2023-04-13 2023-04-11 31.968 3,385 +0 0.00% 108,211
2023-04-12 2023-04-06 32.145 3,385 +0 0.00% 108,811
2023-04-11 2023-04-04 31.200 3,385 +0 0.00% 105,610
2023-04-06 2023-04-03 30.845 3,385 +0 0.00% 104,410
2023-04-04 2023-03-31 29.663 3,385 +0 0.00% 100,410
2023-04-03 2023-03-30 29.368 3,385 +0 0.00% 99,410
2023-03-31 2023-03-29 29.722 3,385 +0 0.00% 100,610
2023-03-30 2023-03-28 29.663 3,385 +0 0.00% 100,410
2023-03-29 2023-03-27 29.781 3,385 +0 0.00% 100,810
2023-03-28 2023-03-24 30.490 3,385 +0 0.00% 103,210
2023-03-27 2023-03-23 30.372 3,385 +0 0.00% 102,810
2023-03-24 2023-03-22 30.963 3,385 +0 0.00% 104,810
2023-03-23 2023-03-21 32.086 3,385 +0 0.00% 108,611
2023-03-22 2023-03-20 30.077 3,385 +0 0.00% 101,810
2023-03-21 2023-03-17 31.200 3,385 +0 0.00% 105,610
2023-03-20 2023-03-16 29.663 3,385 +0 0.00% 100,410
2023-03-17 2023-03-15 29.900 3,385 +0 0.00% 101,210
2023-03-16 2023-03-14 29.900 3,385 +0 0.00% 101,210
2023-03-15 2023-03-13 29.900 3,385 +0 0.00% 101,210
2023-03-14 2023-03-10 29.604 3,385 +0 0.00% 100,210
2023-03-13 2023-03-09 30.018 3,385 +0 0.00% 101,610
2023-03-10 2023-03-08 30.668 3,385 +0 0.00% 103,810
2023-03-09 2023-03-07 31.672 3,385 +0 0.00% 107,210
2023-03-08 2023-03-06 31.672 3,385 +0 0.00% 107,210
2023-03-07 2023-03-03 31.731 3,385 +0 0.00% 107,411
2023-03-06 2023-03-02 30.904 3,385 +0 0.00% 104,610
2023-03-03 2023-03-01 30.668 3,385 +0 0.00% 103,810
2023-03-02 2023-02-28 29.604 3,385 +0 0.00% 100,210
2023-03-01 2023-02-27 29.781 3,385 +0 0.00% 100,810
2023-02-28 2023-02-24 29.486 3,385 +0 0.00% 99,810
2023-02-27 2023-02-23 29.545 3,385 +0 0.00% 100,010
2023-02-24 2023-02-22 29.604 3,385 +0 0.00% 100,210
2023-02-23 2023-02-21 29.368 3,385 +0 0.00% 99,410
2023-02-22 2023-02-20 29.545 3,385 +0 0.00% 100,010
2023-02-21 2023-02-17 29.368 3,385 +0 0.00% 99,410
2023-02-20 2023-02-16 30.609 3,385 +0 0.00% 103,610
2023-02-17 2023-02-15 30.727 3,385 +0 0.00% 104,010
2023-02-16 2023-02-14 31.200 3,385 +0 0.00% 105,610
2023-02-15 2023-02-13 31.140 3,385 +0 0.00% 105,410
2023-02-14 2023-02-10 30.018 3,385 +0 0.00% 101,610
2023-02-13 2023-02-09 30.786 3,385 +0 0.00% 104,210
2023-02-10 2023-02-08 30.727 3,385 +0 0.00% 104,010
2023-02-09 2023-02-07 30.845 3,385 +0 0.00% 104,410
2023-02-08 2023-02-06 31.081 3,385 +0 0.00% 105,210
2023-02-07 2023-02-03 31.672 3,385 +0 0.00% 107,210
2023-02-06 2023-02-02 32.263 3,385 +0 0.00% 109,211
2023-02-03 2023-02-01 32.086 3,385 +0 0.00% 108,611
2023-02-02 2023-01-31 32.086 3,385 +0 0.00% 108,611
2023-02-01 2023-01-30 31.436 3,385 +0 0.00% 106,410
2023-01-31 2023-01-27 33.918 3,385 +0 0.00% 114,811
2023-01-30 2023-01-26 31.613 3,385 +0 0.00% 107,010
2023-01-27 2023-01-20 31.909 3,385 +0 0.00% 108,011
2023-01-26 2023-01-19 32.145 3,385 +0 0.00% 108,811
2023-01-20 2023-01-18 31.613 3,385 +0 0.00% 107,010
2023-01-19 2023-01-17 31.554 3,385 +0 0.00% 106,810
2023-01-18 2023-01-16 31.436 3,385 +0 0.00% 106,410
2023-01-17 2023-01-13 30.077 3,385 +0 0.00% 101,810
2023-01-16 2023-01-12 30.136 3,385 +0 0.00% 102,010
2023-01-13 2023-01-11 29.781 3,385 +0 0.00% 100,810
2023-01-12 2023-01-10 30.727 3,385 +0 0.00% 104,010
2023-01-11 2023-01-09 31.259 3,385 +0 0.00% 105,810
2023-01-10 2023-01-06 32.145 3,385 +0 0.00% 108,811
2023-01-09 2023-01-05 32.027 3,385 +0 0.00% 108,411
2023-01-06 2023-01-04 31.318 3,385 +0 0.00% 106,010
2023-01-05 2023-01-03 28.422 3,385 +0 0.00% 96,209
2023-01-04 2022-12-30 27.418 3,385 +0 0.00% 92,809
2023-01-03 2022-12-29 27.831 3,385 +0 0.00% 94,209
2022-12-30 2022-12-28 28.600 3,385 +0 0.00% 96,809
2022-12-29 2022-12-23 26.768 3,385 +0 0.00% 90,609
2022-12-28 2022-12-22 26.413 3,385 +0 0.00% 89,409
2022-12-23 2022-12-21 26.590 3,385 +0 0.00% 90,009
2022-12-22 2022-12-20 26.590 3,385 +0 0.00% 90,009
2022-12-21 2022-12-19 27.181 3,385 +0 0.00% 92,009
2022-12-20 2022-12-16 26.945 3,385 +0 0.00% 91,209
2022-12-19 2022-12-15 26.177 3,385 +0 0.00% 88,609
2022-12-16 2022-12-14 26.827 3,385 +0 0.00% 90,809
2022-12-15 2022-12-13 27.418 3,385 +0 0.00% 92,809
2022-12-14 2022-12-12 26.059 3,385 +0 0.00% 88,209
2022-12-13 2022-12-09 25.468 3,385 +0 0.00% 86,208
2022-12-12 2022-12-08 24.600 3,385 +0 0.00% 83,270
2022-12-09 2022-12-07 24.660 3,385 +92 0.00% 83,475
2022-12-08 2022-12-06 23.591 3,293 +0 0.00% 77,686
2022-12-07 2022-12-05 23.761 3,293 +0 0.00% 78,246
2022-12-06 2022-12-02 23.275 3,293 +0 0.00% 76,646
2022-12-05 2022-12-01 23.591 3,293 +0 0.00% 77,686
2022-12-02 2022-11-30 22.887 3,293 +0 0.00% 75,366
2022-12-01 2022-11-29 22.352 3,293 +0 0.00% 73,606
2022-11-30 2022-11-28 21.502 3,293 +0 0.00% 70,806
2022-11-29 2022-11-25 21.745 3,293 +0 0.00% 71,606
2022-11-28 2022-11-24 22.304 3,293 +0 0.00% 73,446
2022-11-25 2022-11-23 21.745 3,293 +0 0.00% 71,606
2022-11-24 2022-11-22 21.478 3,293 +0 0.00% 70,726
2022-11-23 2022-11-21 21.891 3,293 +0 0.00% 72,086
2022-11-22 2022-11-18 21.769 3,293 +0 0.00% 71,686
2022-11-21 2022-11-17 22.377 3,293 +0 0.00% 73,686
2022-11-18 2022-11-16 22.036 3,293 +0 0.00% 72,566
2022-11-17 2022-11-15 22.279 3,293 +0 0.00% 73,366
2022-11-16 2022-11-14 22.425 3,293 +0 0.00% 73,846
2022-11-15 2022-11-11 21.891 3,293 +0 0.00% 72,086
2022-11-14 2022-11-10 21.793 3,293 +0 0.00% 71,766
2022-11-11 2022-11-09 21.550 3,293 +0 0.00% 70,966
2022-11-10 2022-11-08 22.061 3,293 +0 0.00% 72,646
2022-11-09 2022-11-07 21.939 3,293 +0 0.00% 72,246
2022-11-08 2022-11-04 21.550 3,293 +0 0.00% 70,966
2022-11-07 2022-11-03 21.380 3,293 +0 0.00% 70,406
2022-11-04 2022-11-02 22.085 3,293 +0 0.00% 72,726
2022-11-03 2022-11-01 21.210 3,293 +0 0.00% 69,846
2022-11-02 2022-10-31 20.724 3,293 +0 0.00% 68,245
2022-11-01 2022-10-28 21.235 3,293 +0 0.00% 69,926
2022-10-31 2022-10-27 21.259 3,293 +0 0.00% 70,006
2022-10-28 2022-10-26 20.870 3,293 +0 0.00% 68,725
2022-10-27 2022-10-25 20.797 3,293 +0 0.00% 68,485
2022-10-26 2022-10-24 20.943 3,293 +0 0.00% 68,965
2022-10-25 2022-10-21 21.745 3,293 +0 0.00% 71,606
2022-10-24 2022-10-20 22.328 3,293 +0 0.00% 73,526
2022-10-21 2022-10-19 22.984 3,293 +0 0.00% 75,686
2022-10-20 2022-10-18 22.717 3,293 +0 0.00% 74,806
2022-10-19 2022-10-17 22.182 3,293 +0 0.00% 73,046
2022-10-18 2022-10-14 22.255 3,293 +0 0.00% 73,286
2022-10-17 2022-10-13 21.550 3,293 +0 0.00% 70,966
2022-10-14 2022-10-12 21.356 3,293 +0 0.00% 70,326
2022-10-13 2022-10-11 21.696 3,293 +0 0.00% 71,446
2022-10-12 2022-10-10 22.668 3,293 +0 0.00% 74,646
2022-10-11 2022-10-07 23.373 3,293 +0 0.00% 76,966
2022-10-10 2022-10-06 23.105 3,293 +0 0.00% 76,086
2022-10-07 2022-10-05 23.348 3,293 +0 0.00% 76,886
2022-10-06 2022-10-03 22.595 3,293 +0 0.00% 74,406
2022-10-05 2022-09-30 22.498 3,293 +0 0.00% 74,086
2022-10-03 2022-09-29 22.692 3,293 +0 0.00% 74,726
2022-09-30 2022-09-28 22.741 3,293 +0 0.00% 74,886
2022-09-29 2022-09-27 23.713 3,293 +0 0.00% 78,086
2022-09-28 2022-09-26 24.478 3,293 +0 0.00% 80,606
2022-09-27 2022-09-23 24.600 3,293 +0 0.00% 81,006
2022-09-26 2022-09-22 24.417 3,293 +0 0.00% 80,406
2022-09-23 2022-09-21 24.600 3,293 +0 0.00% 81,006
2022-09-22 2022-09-20 25.085 3,293 +0 0.00% 82,607
2022-09-21 2022-09-19 24.660 3,293 +0 0.00% 81,206
2022-09-20 2022-09-16 24.903 3,293 +0 0.00% 82,006
2022-09-19 2022-09-15 25.389 3,293 +0 0.00% 83,607
2022-09-16 2022-09-14 24.600 3,293 +0 0.00% 81,006
2022-09-15 2022-09-13 24.964 3,293 +0 0.00% 82,206
2022-09-14 2022-09-09 24.721 3,293 +0 0.00% 81,406
2022-09-13 2022-09-08 24.539 3,293 +0 0.00% 80,806
2022-09-09 2022-09-07 24.600 3,293 +0 0.00% 81,006
2022-09-08 2022-09-06 24.539 3,293 +0 0.00% 80,806
2022-09-07 2022-09-05 24.721 3,293 +0 0.00% 81,406
2022-09-06 2022-09-02 25.268 3,293 +0 0.00% 83,207
2022-09-05 2022-09-01 24.478 3,293 +0 0.00% 80,606
2022-09-02 2022-08-31 24.478 3,293 +0 0.00% 80,606
2022-09-01 2022-08-30 23.883 3,293 +0 0.00% 78,646
2022-08-31 2022-08-29 23.931 3,293 +0 0.00% 78,806
2022-08-30 2022-08-26 24.174 3,293 +0 0.00% 79,606
2022-08-29 2022-08-25 24.029 3,293 +0 0.00% 79,126
2022-08-26 2022-08-24 23.834 3,293 +0 0.00% 78,486
2022-08-25 2022-08-23 23.834 3,293 +0 0.00% 78,486
2022-08-24 2022-08-22 23.810 3,293 +0 0.00% 78,406
2022-08-23 2022-08-19 25.226 3,293 +0 0.00% 83,068
2022-08-22 2022-08-18 24.976 3,293 +90 0.00% 82,246
2022-08-19 2022-08-17 25.413 3,203 +0 0.00% 81,398
2022-08-18 2022-08-16 25.163 3,203 +0 0.00% 80,598
2022-08-17 2022-08-15 24.976 3,203 +0 0.00% 79,998
2022-08-16 2022-08-12 24.876 3,203 +0 0.00% 79,678
2022-08-15 2022-08-11 24.926 3,203 +0 0.00% 79,838
2022-08-12 2022-08-10 24.401 3,203 +0 0.00% 78,158
2022-08-11 2022-08-09 24.227 3,203 +0 0.00% 77,598
2022-08-10 2022-08-08 24.676 3,203 +0 0.00% 79,038
2022-08-09 2022-08-05 24.327 3,203 +0 0.00% 77,918
2022-08-08 2022-08-04 24.302 3,203 +0 0.00% 77,838
2022-08-05 2022-08-03 24.227 3,203 +0 0.00% 77,598
2022-08-04 2022-08-02 23.827 3,203 +0 0.00% 76,318
2022-08-03 2022-08-01 23.852 3,203 +0 0.00% 76,398
2022-08-02 2022-07-29 23.927 3,203 +0 0.00% 76,638
2022-08-01 2022-07-28 24.751 3,203 +0 0.00% 79,278
2022-07-29 2022-07-27 24.102 3,203 +0 0.00% 77,198
2022-07-28 2022-07-26 24.376 3,203 +0 0.00% 78,078
2022-07-27 2022-07-25 24.227 3,203 +0 0.00% 77,598
2022-07-26 2022-07-22 24.352 3,203 +0 0.00% 77,998
2022-07-25 2022-07-21 24.227 3,203 +0 0.00% 77,598
2022-07-22 2022-07-20 24.601 3,203 +0 0.00% 78,798
2022-07-21 2022-07-19 24.277 3,203 +0 0.00% 77,758
2022-07-20 2022-07-18 24.327 3,203 +0 0.00% 77,918
2022-07-19 2022-07-15 24.002 3,203 +0 0.00% 76,878
2022-07-18 2022-07-14 24.277 3,203 +0 0.00% 77,758
2022-07-15 2022-07-13 24.476 3,203 +0 0.00% 78,398
2022-07-14 2022-07-12 24.127 3,203 +0 0.00% 77,278
2022-07-13 2022-07-11 24.102 3,203 +0 0.00% 77,198
2022-07-12 2022-07-08 24.426 3,203 +0 0.00% 78,238
2022-07-11 2022-07-07 24.401 3,203 +0 0.00% 78,158
2022-07-08 2022-07-06 24.701 3,203 +0 0.00% 79,118
2022-07-07 2022-07-05 24.776 3,203 +0 0.00% 79,358
2022-07-06 2022-07-04 24.726 3,203 +0 0.00% 79,198
2022-07-05 2022-06-30 25.163 3,203 +0 0.00% 80,598
2022-07-04 2022-06-29 24.576 3,203 +0 0.00% 78,718
2022-06-30 2022-06-28 23.927 3,203 +0 0.00% 76,638
2022-06-29 2022-06-27 22.503 3,203 +0 0.00% 72,078
2022-06-28 2022-06-24 21.904 3,203 +0 0.00% 70,158
2022-06-27 2022-06-23 20.181 3,203 +0 0.00% 64,638
2022-06-24 2022-06-22 20.830 3,203 +0 0.00% 66,718
2022-06-23 2022-06-21 21.130 3,203 +0 0.00% 67,678
2022-06-22 2022-06-20 20.730 3,203 +0 0.00% 66,398
2022-06-21 2022-06-17 21.005 3,203 +0 0.00% 67,278
2022-06-20 2022-06-16 21.105 3,203 +0 0.00% 67,598
2022-06-17 2022-06-15 21.604 3,203 +0 0.00% 69,198
2022-06-16 2022-06-14 21.854 3,203 +0 0.00% 69,998
2022-06-15 2022-06-13 22.029 3,203 +0 0.00% 70,558
2022-06-14 2022-06-10 22.778 3,203 +0 0.00% 72,958
2022-06-13 2022-06-09 22.279 3,203 +0 0.00% 71,358
2022-06-10 2022-06-08 22.478 3,203 +0 0.00% 71,998
2022-06-09 2022-06-07 22.229 3,203 +0 0.00% 71,198
2022-06-08 2022-06-06 22.328 3,203 +0 0.00% 71,518
2022-06-07 2022-06-02 22.279 3,203 +0 0.00% 71,358
2022-06-06 2022-06-01 22.328 3,203 +0 0.00% 71,518
2022-06-02 2022-05-31 22.728 3,203 +0 0.00% 72,798
2022-06-01 2022-05-30 21.829 3,203 +0 0.00% 69,918
2022-05-31 2022-05-27 21.604 3,203 +0 0.00% 69,198
2022-05-30 2022-05-26 20.980 3,203 +0 0.00% 67,198
2022-05-27 2022-05-25 21.329 3,203 +0 0.00% 68,318
2022-05-26 2022-05-24 21.279 3,203 +0 0.00% 68,158
2022-05-25 2022-05-23 21.604 3,203 +0 0.00% 69,198
2022-05-24 2022-05-20 21.779 3,203 +0 0.00% 69,758
2022-05-23 2022-05-19 21.454 3,203 +0 0.00% 68,718
2022-05-20 2022-05-18 21.979 3,203 +0 0.00% 70,398
2022-05-19 2022-05-17 21.904 3,203 +0 0.00% 70,158
2022-05-18 2022-05-16 21.654 3,203 +0 0.00% 69,358
2022-05-17 2022-05-13 21.629 3,203 +0 0.00% 69,278
2022-05-16 2022-05-12 21.504 3,203 +0 0.00% 68,878
2022-05-13 2022-05-11 21.379 3,203 +0 0.00% 68,478
2022-05-12 2022-05-10 21.529 3,203 +0 0.00% 68,958
2022-05-11 2022-05-06 22.054 3,203 +0 0.00% 70,638
2022-05-10 2022-05-05 22.478 3,203 +0 0.00% 71,998
2022-05-06 2022-05-04 22.553 3,203 +0 0.00% 72,238
2022-05-05 2022-05-03 22.903 3,203 +0 0.00% 73,358
2022-05-04 2022-04-29 22.528 3,203 +0 0.00% 72,158
2022-05-03 2022-04-28 22.104 3,203 +0 0.00% 70,798
2022-04-29 2022-04-27 21.854 3,203 +0 0.00% 69,998
2022-04-28 2022-04-26 22.104 3,203 +0 0.00% 70,798
2022-04-27 2022-04-25 22.079 3,203 +0 0.00% 70,718
2022-04-26 2022-04-22 22.503 3,203 +0 0.00% 72,078
2022-04-25 2022-04-21 22.653 3,203 +0 0.00% 72,558
2022-04-22 2022-04-20 22.928 3,203 +0 0.00% 73,438
2022-04-21 2022-04-19 22.728 3,203 +0 0.00% 72,798
2022-04-20 2022-04-14 23.652 3,203 +0 0.00% 75,758
2022-04-19 2022-04-13 23.777 3,203 +0 0.00% 76,158
2022-04-14 2022-04-12 23.677 3,203 +0 0.00% 75,838
2022-04-13 2022-04-11 23.777 3,203 +0 0.00% 76,158
2022-04-12 2022-04-08 24.526 3,203 +0 0.00% 78,558
2022-04-11 2022-04-07 24.526 3,203 +0 0.00% 78,558
2022-04-08 2022-04-06 24.501 3,203 +0 0.00% 78,478
2022-04-07 2022-04-04 25.038 3,203 +0 0.00% 80,198
2022-04-06 2022-04-01 24.526 3,203 +0 0.00% 78,558
2022-04-04 2022-03-31 23.827 3,203 +0 0.00% 76,318
2022-04-01 2022-03-30 24.052 3,203 +0 0.00% 77,038
2022-03-31 2022-03-29 23.727 3,203 +0 0.00% 75,998
2022-03-30 2022-03-28 23.702 3,203 +0 0.00% 75,918
2022-03-29 2022-03-25 24.901 3,203 +0 0.00% 79,758
2022-03-28 2022-03-24 24.302 3,203 +0 0.00% 77,838
2022-03-25 2022-03-23 24.352 3,203 +0 0.00% 77,998
2022-03-24 2022-03-22 24.227 3,203 +0 0.00% 77,598
2022-03-23 2022-03-21 23.952 3,203 +0 0.00% 76,718
2022-03-22 2022-03-18 24.526 3,203 +0 0.00% 78,558
2022-03-21 2022-03-17 24.027 3,203 +0 0.00% 76,958
2022-03-18 2022-03-16 22.903 3,203 +0 0.00% 73,358
2022-03-17 2022-03-15 22.403 3,203 +0 0.00% 71,758
2022-03-16 2022-03-14 23.128 3,203 +0 0.00% 74,078
2022-03-15 2022-03-11 23.702 3,203 +0 0.00% 75,918
2022-03-14 2022-03-10 23.752 3,203 +0 0.00% 76,078
2022-03-11 2022-03-09 23.727 3,203 +0 0.00% 75,998
2022-03-10 2022-03-08 24.052 3,203 +0 0.00% 77,038
2022-03-09 2022-03-07 24.302 3,203 +0 0.00% 77,838
2022-03-08 2022-03-04 24.601 3,203 +0 0.00% 78,798
2022-03-07 2022-03-03 25.475 3,203 +0 0.00% 81,598
2022-03-04 2022-03-02 25.600 3,203 +0 0.00% 81,998
2022-03-03 2022-03-01 25.913 3,203 +0 0.00% 82,998
2022-03-02 2022-02-28 25.913 3,203 +0 0.00% 82,998
2022-03-01 2022-02-25 25.725 3,203 +0 0.00% 82,398
2022-02-28 2022-02-24 25.975 3,203 +0 0.00% 83,198
2022-02-25 2022-02-23 26.412 3,203 +0 0.00% 84,598
2022-02-24 2022-02-22 26.225 3,203 +0 0.00% 83,998
2022-02-23 2022-02-21 26.599 3,203 +0 0.00% 85,198
2022-02-22 2022-02-18 26.787 3,203 +0 0.00% 85,798
2022-02-21 2022-02-17 27.224 3,203 +0 0.00% 87,198
2022-02-18 2022-02-16 26.787 3,203 +0 0.00% 85,798
2022-02-17 2022-02-15 27.224 3,203 +0 0.00% 87,198
2022-02-16 2022-02-14 26.037 3,203 +0 0.00% 83,398
2022-02-15 2022-02-11 26.162 3,203 +0 0.00% 83,798
2022-02-14 2022-02-10 25.975 3,203 +0 0.00% 83,198
2022-02-11 2022-02-09 25.975 3,203 +0 0.00% 83,198
2022-02-10 2022-02-08 25.413 3,203 +0 0.00% 81,398
2022-02-09 2022-02-07 25.351 3,203 +0 0.00% 81,198
2022-02-08 2022-02-04 26.037 3,203 +0 0.00% 83,398
2022-02-07 2022-01-31 25.600 3,203 +0 0.00% 81,998
2022-02-04 2022-01-27 24.926 3,203 +0 0.00% 79,838
2022-01-28 2022-01-26 25.226 3,203 +0 0.00% 80,798
2022-01-27 2022-01-25 25.226 3,203 +0 0.00% 80,798
2022-01-26 2022-01-24 25.600 3,203 +0 0.00% 81,998
2022-01-25 2022-01-21 25.538 3,203 +0 0.00% 81,798
2022-01-24 2022-01-20 25.475 3,203 +0 0.00% 81,598
2022-01-21 2022-01-19 25.226 3,203 +0 0.00% 80,798
2022-01-20 2022-01-18 24.826 3,203 +0 0.00% 79,518
2022-01-19 2022-01-17 25.600 3,203 +0 0.00% 81,998
2022-01-18 2022-01-14 25.913 3,203 +0 0.00% 82,998
2022-01-17 2022-01-13 25.226 3,203 +0 0.00% 80,798
2022-01-14 2022-01-12 25.226 3,203 +0 0.00% 80,798
2022-01-13 2022-01-11 23.777 3,203 +0 0.00% 76,158
2022-01-12 2022-01-10 24.701 3,203 +0 0.00% 79,118
2022-01-11 2022-01-07 24.227 3,203 +0 0.00% 77,598
2022-01-10 2022-01-06 24.102 3,203 +0 0.00% 77,198
2022-01-07 2022-01-05 24.926 3,203 +0 0.00% 79,838
2022-01-06 2022-01-04 26.350 3,203 +0 0.00% 84,398
2022-01-05 2022-01-03 26.537 3,203 +0 0.00% 84,998
2022-01-04 2021-12-31 26.225 3,203 +0 0.00% 83,998
2022-01-03 2021-12-29 26.350 3,203 +0 0.00% 84,398
2021-12-30 2021-12-28 26.350 3,203 +0 0.00% 84,398
2021-12-29 2021-12-24 26.350 3,203 +0 0.00% 84,398
2021-12-28 2021-12-22 26.350 3,203 +0 0.00% 84,398
2021-12-23 2021-12-21 26.537 3,203 +0 0.00% 84,998
2021-12-22 2021-12-20 26.162 3,203 +0 0.00% 83,798
2021-12-21 2021-12-17 27.036 3,203 +0 0.00% 86,598
2021-12-20 2021-12-16 28.223 3,203 +0 0.00% 90,398
2021-12-17 2021-12-15 28.285 3,203 +0 0.00% 90,598
2021-12-16 2021-12-14 27.723 3,203 +0 0.00% 88,798
2021-12-15 2021-12-13 27.723 3,203 +0 0.00% 88,798
2021-12-14 2021-12-10 28.223 3,203 +0 0.00% 90,398
2021-12-13 2021-12-09 29.988 3,203 +0 0.00% 96,050
2021-12-10 2021-12-08 29.604 3,203 +75 0.00% 94,821
2021-12-09 2021-12-07 29.988 3,128 +0 0.00% 93,801
2021-12-08 2021-12-06 29.156 3,128 +0 0.00% 91,201
2021-12-07 2021-12-03 29.284 3,128 +0 0.00% 91,601
2021-12-06 2021-12-02 29.668 3,128 +0 0.00% 92,801
2021-12-03 2021-12-01 29.924 3,128 +0 0.00% 93,601
2021-12-02 2021-11-30 29.156 3,128 +0 0.00% 91,201
2021-12-01 2021-11-29 29.220 3,128 +0 0.00% 91,401
2021-11-30 2021-11-26 30.371 3,128 +0 0.00% 95,001
2021-11-29 2021-11-25 30.627 3,128 +0 0.00% 95,801
2021-11-26 2021-11-24 30.627 3,128 +0 0.00% 95,801
2021-11-25 2021-11-23 31.842 3,128 +0 0.00% 99,601
2021-11-24 2021-11-22 32.034 3,128 +0 0.00% 100,201
2021-11-23 2021-11-19 31.458 3,128 +0 0.00% 98,401
2021-11-22 2021-11-18 31.075 3,128 +0 0.00% 97,201
2021-11-19 2021-11-17 31.011 3,128 +0 0.00% 97,001
2021-11-18 2021-11-16 32.353 3,128 +0 0.00% 101,201
2021-11-17 2021-11-15 31.394 3,128 +0 0.00% 98,201
2021-11-16 2021-11-12 31.458 3,128 +0 0.00% 98,401
2021-11-15 2021-11-11 31.330 3,128 +0 0.00% 98,001
2021-11-12 2021-11-10 30.691 3,128 +0 0.00% 96,001
2021-11-11 2021-11-09 30.371 3,128 +0 0.00% 95,001
2021-11-10 2021-11-08 31.458 3,128 +0 0.00% 98,401
2021-11-09 2021-11-05 30.499 3,128 +0 0.00% 95,401
2021-11-08 2021-11-04 31.266 3,128 +0 0.00% 97,801
2021-11-05 2021-11-03 29.156 3,128 +0 0.00% 91,201
2021-11-04 2021-11-02 28.389 3,128 +0 0.00% 88,801
2021-11-03 2021-11-01 27.558 3,128 +0 0.00% 86,201
2021-11-02 2021-10-29 27.174 3,128 +0 0.00% 85,001
2021-11-01 2021-10-28 27.366 3,128 +0 0.00% 85,601
2021-10-29 2021-10-27 27.430 3,128 +0 0.00% 85,801
2021-10-28 2021-10-26 27.942 3,128 +0 0.00% 87,401
2021-10-27 2021-10-25 27.878 3,128 +0 0.00% 87,201
2021-10-26 2021-10-22 28.133 3,128 +0 0.00% 88,001
2021-10-25 2021-10-21 28.069 3,128 +0 0.00% 87,801
2021-10-22 2021-10-20 27.366 3,128 +0 0.00% 85,601
2021-10-21 2021-10-19 28.773 3,128 +0 0.00% 90,001
2021-10-20 2021-10-18 30.115 3,128 +0 0.00% 94,201
2021-10-19 2021-10-15 29.604 3,128 +0 0.00% 92,601
2021-10-18 2021-10-12 28.133 3,128 +0 0.00% 88,001
2021-10-15 2021-10-11 27.878 3,128 +0 0.00% 87,201
2021-10-12 2021-10-08 27.814 3,128 +0 0.00% 87,001
2021-10-11 2021-10-07 26.982 3,128 +0 0.00% 84,401
2021-10-08 2021-10-06 26.087 3,128 +0 0.00% 81,601
2021-10-07 2021-10-05 25.959 3,128 +0 0.00% 81,201
2021-10-06 2021-10-04 25.576 3,128 +0 0.00% 80,001
2021-10-05 2021-09-30 25.576 3,128 +0 0.00% 80,001
2021-10-04 2021-09-29 25.397 3,128 +0 0.00% 79,441
2021-09-30 2021-09-28 25.320 3,128 +0 0.00% 79,201
2021-09-29 2021-09-27 25.346 3,128 +0 0.00% 79,281
2021-09-28 2021-09-24 25.704 3,128 +0 0.00% 80,401
2021-09-27 2021-09-23 25.959 3,128 +0 0.00% 81,201
2021-09-24 2021-09-21 26.087 3,128 +0 0.00% 81,601
2021-09-23 2021-09-20 25.895 3,128 +0 0.00% 81,001
2021-09-21 2021-09-17 26.727 3,128 +0 0.00% 83,601
2021-09-20 2021-09-16 26.599 3,128 +0 0.00% 83,201
2021-09-17 2021-09-15 27.494 3,128 +0 0.00% 86,001
2021-09-16 2021-09-14 27.942 3,128 +0 0.00% 87,401
2021-09-15 2021-09-13 28.197 3,128 +0 0.00% 88,201
2021-09-14 2021-09-10 27.430 3,128 +0 0.00% 85,801
2021-09-13 2021-09-09 27.430 3,128 +0 0.00% 85,801
2021-09-10 2021-09-08 27.622 3,128 +0 0.00% 86,401
2021-09-09 2021-09-07 28.389 3,128 +0 0.00% 88,801
2021-09-08 2021-09-06 27.110 3,128 +0 0.00% 84,801
2021-09-07 2021-09-03 27.878 3,128 +0 0.00% 87,201
2021-09-06 2021-09-02 28.901 3,128 +0 0.00% 90,401
2021-09-03 2021-09-01 29.029 3,128 +0 0.00% 90,801
2021-09-02 2021-08-31 27.622 3,128 +0 0.00% 86,401
2021-09-01 2021-08-30 27.430 3,128 +0 0.00% 85,801
2021-08-31 2021-08-27 27.110 3,128 +0 0.00% 84,801
2021-08-30 2021-08-26 27.110 3,128 +0 0.00% 84,801
2021-08-27 2021-08-25 27.622 3,128 +0 0.00% 86,401
2021-08-26 2021-08-24 27.750 3,128 +0 0.00% 86,801
2021-08-25 2021-08-23 27.622 3,128 +0 0.00% 86,401
2021-08-24 2021-08-20 30.175 3,128 +0 0.00% 94,387
2021-08-23 2021-08-19 30.911 3,128 +139 0.00% 96,689
2021-08-20 2021-08-18 31.446 2,989 +0 0.00% 93,992
2021-08-19 2021-08-17 30.911 2,989 +0 0.00% 92,392
2021-08-18 2021-08-16 31.245 2,989 +0 0.00% 93,392
2021-08-17 2021-08-13 31.981 2,989 +0 0.00% 95,592
2021-08-16 2021-08-12 32.517 2,989 +0 0.00% 97,192
2021-08-13 2021-08-11 31.513 2,989 +0 0.00% 94,192
2021-08-12 2021-08-10 32.450 2,989 +0 0.00% 96,992
2021-08-11 2021-08-09 32.383 2,989 +0 0.00% 96,792
2021-08-10 2021-08-06 32.851 2,989 +0 0.00% 98,192
2021-08-09 2021-08-05 33.587 2,989 +0 0.00% 100,392
2021-08-06 2021-08-04 33.186 2,989 +0 0.00% 99,192
2021-08-05 2021-08-03 33.186 2,989 +0 0.00% 99,192
2021-08-04 2021-08-02 33.186 2,989 +0 0.00% 99,192
2021-08-03 2021-07-30 33.253 2,989 +0 0.00% 99,392
2021-08-02 2021-07-29 34.122 2,989 +0 0.00% 101,992
2021-07-30 2021-07-28 33.520 2,989 +0 0.00% 100,192
2021-07-29 2021-07-27 33.119 2,989 +0 0.00% 98,992
2021-07-28 2021-07-26 33.386 2,989 +0 0.00% 99,792
2021-07-27 2021-07-23 33.654 2,989 +0 0.00% 100,592
2021-07-26 2021-07-22 34.524 2,989 +0 0.00% 103,191
2021-07-23 2021-07-21 33.721 2,989 +0 0.00% 100,792
2021-07-22 2021-07-20 33.520 2,989 +0 0.00% 100,192
2021-07-21 2021-07-19 34.256 2,989 +0 0.00% 102,392
2021-07-20 2021-07-16 34.591 2,989 +0 0.00% 103,391
2021-07-19 2021-07-15 34.925 2,989 +0 0.00% 104,391
2021-07-16 2021-07-14 34.591 2,989 +0 0.00% 103,391
2021-07-15 2021-07-13 35.460 2,989 +0 0.00% 105,991
2021-07-14 2021-07-12 35.661 2,989 +0 0.00% 106,591
2021-07-13 2021-07-09 35.728 2,989 +0 0.00% 106,791
2021-07-12 2021-07-08 36.464 2,989 +0 0.00% 108,991
2021-07-09 2021-07-07 36.732 2,989 +0 0.00% 109,791
2021-07-08 2021-07-06 36.129 2,989 +0 0.00% 107,991
2021-07-07 2021-07-05 36.129 2,989 +0 0.00% 107,991
2021-07-06 2021-07-02 35.862 2,989 +0 0.00% 107,191
2021-07-05 2021-06-30 35.862 2,989 +0 0.00% 107,191
2021-07-02 2021-06-29 36.129 2,989 +0 0.00% 107,991
2021-06-30 2021-06-28 36.330 2,989 +0 0.00% 108,591
2021-06-29 2021-06-25 36.263 2,989 +0 0.00% 108,391
2021-06-28 2021-06-24 32.182 2,989 +0 0.00% 96,192
2021-06-25 2021-06-23 31.781 2,989 +0 0.00% 94,992
2021-06-24 2021-06-22 31.245 2,989 +0 0.00% 93,392
2021-06-23 2021-06-21 32.450 2,989 +0 0.00% 96,992
2021-06-22 2021-06-18 30.911 2,989 +0 0.00% 92,392
2021-06-21 2021-06-17 31.178 2,989 +0 0.00% 93,192
2021-06-18 2021-06-16 31.446 2,989 +0 0.00% 93,992
2021-06-17 2021-06-15 31.914 2,989 +0 0.00% 95,392
2021-06-16 2021-06-11 29.640 2,989 +0 0.00% 88,593
2021-06-15 2021-06-10 30.509 2,989 +0 0.00% 91,192
2021-06-11 2021-06-09 30.844 2,989 +0 0.00% 92,192
2021-06-10 2021-06-08 29.573 2,989 +0 0.00% 88,393
2021-06-09 2021-06-07 30.242 2,989 +0 0.00% 90,392
2021-06-08 2021-06-04 30.376 2,989 +0 0.00% 90,792
2021-06-07 2021-06-03 30.242 2,989 +0 0.00% 90,392
2021-06-04 2021-06-02 29.974 2,989 +0 0.00% 89,593
2021-06-03 2021-06-01 29.773 2,989 +0 0.00% 88,993
2021-06-02 2021-05-31 29.372 2,989 +0 0.00% 87,793
2021-06-01 2021-05-28 29.171 2,989 +0 0.00% 87,193
2021-05-31 2021-05-27 28.970 2,989 +0 0.00% 86,593
2021-05-28 2021-05-26 28.703 2,989 +0 0.00% 85,793
2021-05-27 2021-05-25 29.037 2,989 +0 0.00% 86,793
2021-05-26 2021-05-24 29.104 2,989 +0 0.00% 86,993
2021-05-25 2021-05-21 28.368 2,989 +0 0.00% 84,793
2021-05-24 2021-05-20 27.365 2,989 +0 0.00% 81,793
2021-05-21 2021-05-18 26.829 2,989 +0 0.00% 80,193
2021-05-20 2021-05-17 27.097 2,989 +0 0.00% 80,993
2021-05-18 2021-05-14 26.201 2,989 +0 0.00% 78,314
2021-05-17 2021-05-13 26.120 2,989 +0 0.00% 78,074
2021-05-14 2021-05-12 26.656 2,989 +0 0.00% 79,673
2021-05-13 2021-05-11 26.227 2,989 +0 0.00% 78,393
2021-05-12 2021-05-10 26.682 2,989 +0 0.00% 79,753
2021-05-11 2021-05-07 25.692 2,989 +0 0.00% 76,794
2021-05-10 2021-05-06 25.746 2,989 +0 0.00% 76,954
2021-05-07 2021-05-05 25.933 2,989 +0 0.00% 77,514
2021-05-06 2021-05-04 26.281 2,989 +0 0.00% 78,553
2021-05-05 2021-05-03 25.986 2,989 +0 0.00% 77,674
2021-05-04 2021-04-30 26.013 2,989 +0 0.00% 77,754
2021-05-03 2021-04-29 26.361 2,989 +0 0.00% 78,793
2021-04-30 2021-04-28 26.575 2,989 +0 0.00% 79,433
2021-04-29 2021-04-27 27.030 2,989 +0 0.00% 80,793
2021-04-28 2021-04-26 27.632 2,989 +0 0.00% 82,593
2021-04-27 2021-04-23 27.565 2,989 +0 0.00% 82,393
2021-04-26 2021-04-22 27.833 2,989 +0 0.00% 83,193
2021-04-23 2021-04-21 28.368 2,989 +0 0.00% 84,793
2021-04-22 2021-04-20 28.636 2,989 +0 0.00% 85,593
2021-04-21 2021-04-19 28.034 2,989 +0 0.00% 83,793
2021-04-20 2021-04-16 27.766 2,989 +0 0.00% 82,993
2021-04-19 2021-04-15 28.034 2,989 +0 0.00% 83,793
2021-04-16 2021-04-14 28.235 2,989 +0 0.00% 84,393
2021-04-15 2021-04-13 28.904 2,989 +0 0.00% 86,393
2021-04-14 2021-04-12 27.766 2,989 +0 0.00% 82,993
2021-04-13 2021-04-09 28.101 2,989 +0 0.00% 83,993
2021-04-12 2021-04-08 28.837 2,989 +0 0.00% 86,193
2021-04-09 2021-04-07 28.435 2,989 +0 0.00% 84,993
2021-04-08 2021-04-01 27.900 2,989 +0 0.00% 83,393
2021-04-07 2021-03-31 28.636 2,989 +0 0.00% 85,593
2021-04-01 2021-03-30 29.037 2,989 +0 0.00% 86,793
2021-03-31 2021-03-29 27.967 2,989 +0 0.00% 83,593
2021-03-30 2021-03-26 26.829 2,989 +0 0.00% 80,193
2021-03-29 2021-03-25 26.013 2,989 +0 0.00% 77,754
2021-03-26 2021-03-24 25.719 2,989 +0 0.00% 76,874
2021-03-25 2021-03-23 26.415 2,989 +0 0.00% 78,953
2021-03-24 2021-03-22 26.963 2,989 +0 0.00% 80,593
2021-03-23 2021-03-19 26.682 2,989 +0 0.00% 79,753
2021-03-22 2021-03-18 27.231 2,989 +0 0.00% 81,393
2021-03-19 2021-03-17 27.164 2,989 +0 0.00% 81,193
2021-03-18 2021-03-16 27.030 2,989 +0 0.00% 80,793
2021-03-17 2021-03-15 26.682 2,989 +0 0.00% 79,753
2021-03-16 2021-03-12 27.164 2,989 +0 0.00% 81,193
2021-03-15 2021-03-11 27.298 2,989 +0 0.00% 81,593
2021-03-12 2021-03-10 26.227 2,989 +0 0.00% 78,393
2021-03-11 2021-03-09 26.388 2,989 +0 0.00% 78,873
2021-03-10 2021-03-08 26.227 2,989 +0 0.00% 78,393
2021-03-09 2021-03-05 26.415 2,989 +0 0.00% 78,953
2021-03-08 2021-03-04 26.094 2,989 +0 0.00% 77,994
2021-03-05 2021-03-03 26.602 2,989 +0 0.00% 79,513
2021-03-04 2021-03-02 26.094 2,989 +0 0.00% 77,994
2021-03-03 2021-03-01 26.388 2,989 +0 0.00% 78,873
2021-03-02 2021-02-26 26.334 2,989 +0 0.00% 78,713
2021-03-01 2021-02-25 27.766 2,989 +0 0.00% 82,993
2021-02-26 2021-02-24 28.502 2,989 +0 0.00% 85,193
2021-02-25 2021-02-23 28.435 2,989 +0 0.00% 84,993
2021-02-24 2021-02-22 26.013 2,989 +0 0.00% 77,754
2021-02-23 2021-02-19 25.424 2,989 +0 0.00% 75,994
2021-02-22 2021-02-18 24.541 2,989 +0 0.00% 73,354
2021-02-19 2021-02-17 25.077 2,989 +0 0.00% 74,954
2021-02-18 2021-02-16 24.862 2,989 +0 0.00% 74,314
2021-02-17 2021-02-11 23.926 2,989 +0 0.00% 71,514
2021-02-16 2021-02-09 23.524 2,989 +0 0.00% 70,314
2021-02-10 2021-02-08 23.712 2,989 +0 0.00% 70,874
2021-02-09 2021-02-05 23.176 2,989 +0 0.00% 69,274
2021-02-08 2021-02-04 23.150 2,989 +0 0.00% 69,194
2021-02-05 2021-02-03 23.257 2,989 +0 0.00% 69,514
2021-02-04 2021-02-02 22.855 2,989 +0 0.00% 68,314
2021-02-03 2021-02-01 23.150 2,989 +0 0.00% 69,194
2021-02-02 2021-01-29 22.507 2,989 +0 0.00% 67,274
2021-02-01 2021-01-28 23.043 2,989 +0 0.00% 68,874
2021-01-29 2021-01-27 23.738 2,989 +0 0.00% 70,954
2021-01-28 2021-01-26 23.016 2,989 +0 0.00% 68,794
2021-01-27 2021-01-25 23.471 2,989 +0 0.00% 70,154
2021-01-26 2021-01-22 24.033 2,989 +0 0.00% 71,834
2021-01-25 2021-01-21 24.086 2,989 +0 0.00% 71,994
2021-01-22 2021-01-20 24.488 2,989 +0 0.00% 73,194
2021-01-21 2021-01-19 23.953 2,989 +0 0.00% 71,594
2021-01-20 2021-01-18 23.819 2,989 +0 0.00% 71,194
2021-01-19 2021-01-15 24.086 2,989 +0 0.00% 71,994
2021-01-18 2021-01-14 24.060 2,989 +0 0.00% 71,914
2021-01-15 2021-01-13 24.488 2,989 +0 0.00% 73,194
2021-01-14 2021-01-12 24.595 2,989 +0 0.00% 73,514
2021-01-13 2021-01-11 24.274 2,989 +0 0.00% 72,554
2021-01-12 2021-01-08 24.274 2,989 +0 0.00% 72,554
2021-01-11 2021-01-07 24.033 2,989 +0 0.00% 71,834
2021-01-08 2021-01-06 24.300 2,989 +0 0.00% 72,634
2021-01-07 2021-01-05 24.327 2,989 +0 0.00% 72,714
2021-01-06 2021-01-04 24.622 2,989 +0 0.00% 73,594
2021-01-05 2020-12-31 25.023 2,989 +0 0.00% 74,794
2021-01-04 2020-12-29 24.407 2,989 +0 0.00% 72,954
2020-12-30 2020-12-28 24.434 2,989 +0 0.00% 73,034
2020-12-29 2020-12-24 24.969 2,989 +0 0.00% 74,634
2020-12-28 2020-12-22 24.996 2,989 +0 0.00% 74,714
2020-12-23 2020-12-21 25.371 2,989 +0 0.00% 75,834
2020-12-22 2020-12-18 25.558 2,989 +0 0.00% 76,394
2020-12-21 2020-12-17 24.836 2,989 +0 0.00% 74,234
2020-12-18 2020-12-16 24.595 2,989 +0 0.00% 73,514
2020-12-17 2020-12-15 25.184 2,989 +0 0.00% 75,274
2020-12-16 2020-12-14 25.692 2,989 +0 0.00% 76,794
2020-12-15 2020-12-11 24.889 2,989 +0 0.00% 74,394
2020-12-14 2020-12-10 24.515 2,989 +0 0.00% 73,274
2020-12-11 2020-12-09 25.505 2,989 +0 0.00% 76,234
2020-12-10 2020-12-08 26.753 2,989 +0 0.00% 79,966
2020-12-09 2020-12-07 26.808 2,989 +76 0.00% 80,130
2020-12-08 2020-12-04 26.918 2,913 +0 0.00% 78,413
2020-12-07 2020-12-03 26.699 2,913 +0 0.00% 77,773
2020-12-04 2020-12-02 26.671 2,913 +0 0.00% 77,693
2020-12-03 2020-12-01 26.973 2,913 +0 0.00% 78,573
2020-12-02 2020-11-30 26.891 2,913 +0 0.00% 78,333
2020-12-01 2020-11-27 27.468 2,913 +0 0.00% 80,013
2020-11-30 2020-11-26 26.671 2,913 +0 0.00% 77,693
2020-11-27 2020-11-25 28.566 2,913 +0 0.00% 83,214
2020-11-26 2020-11-24 28.223 2,913 +0 0.00% 82,213
2020-11-25 2020-11-23 27.468 2,913 +0 0.00% 80,013
2020-11-24 2020-11-20 26.891 2,913 +0 0.00% 78,333
2020-11-23 2020-11-19 27.220 2,913 +0 0.00% 79,293
2020-11-20 2020-11-18 27.193 2,913 +0 0.00% 79,213
2020-11-19 2020-11-17 27.330 2,913 +0 0.00% 79,613
2020-11-18 2020-11-16 27.165 2,913 +0 0.00% 79,133
2020-11-17 2020-11-13 26.891 2,913 +0 0.00% 78,333
2020-11-16 2020-11-12 26.753 2,913 +0 0.00% 77,933
2020-11-13 2020-11-11 27.028 2,913 +0 0.00% 78,733
2020-11-12 2020-11-10 27.193 2,913 +0 0.00% 79,213
2020-11-11 2020-11-09 25.765 2,913 +0 0.00% 75,052
2020-11-10 2020-11-06 25.957 2,913 +0 0.00% 75,612
2020-11-09 2020-11-05 25.820 2,913 +0 0.00% 75,212
2020-11-06 2020-11-04 25.572 2,913 +0 0.00% 74,492
2020-11-05 2020-11-03 25.600 2,913 +0 0.00% 74,572
2020-11-04 2020-11-02 25.627 2,913 +0 0.00% 74,652
2020-11-03 2020-10-30 26.012 2,913 +0 0.00% 75,772
2020-11-02 2020-10-29 26.424 2,913 +0 0.00% 76,973
2020-10-30 2020-10-28 26.177 2,913 +0 0.00% 76,253
2020-10-29 2020-10-27 26.341 2,913 +0 0.00% 76,733
2020-10-28 2020-10-23 26.836 2,913 +0 0.00% 78,173
2020-10-27 2020-10-22 26.891 2,913 +0 0.00% 78,333
2020-10-23 2020-10-21 25.874 2,913 +0 0.00% 75,372
2020-10-22 2020-10-20 26.177 2,913 +0 0.00% 76,253
2020-10-21 2020-10-19 26.891 2,913 +0 0.00% 78,333
2020-10-20 2020-10-16 27.056 2,913 +0 0.00% 78,813
2020-10-19 2020-10-15 26.369 2,913 +0 0.00% 76,813
2020-10-16 2020-10-14 27.468 2,913 +0 0.00% 80,013
2020-10-15 2020-10-12 27.811 2,913 +0 0.00% 81,013
2020-10-14 2020-10-09 27.028 2,913 +0 0.00% 78,733
2020-10-12 2020-10-08 25.820 2,913 +0 0.00% 75,212
2020-10-09 2020-10-07 24.721 2,913 +0 0.00% 72,012
2020-10-08 2020-10-06 25.682 2,913 +0 0.00% 74,812
2020-10-07 2020-10-05 25.133 2,913 +0 0.00% 73,212
2020-10-06 2020-09-30 25.737 2,913 +0 0.00% 74,972
2020-10-05 2020-09-29 26.232 2,913 +0 0.00% 76,413
2020-09-30 2020-09-28 25.545 2,913 +0 0.00% 74,412
2020-09-29 2020-09-25 25.023 2,913 +0 0.00% 72,892
2020-09-28 2020-09-24 25.490 2,913 +0 0.00% 74,252
2020-09-25 2020-09-23 26.177 2,913 +0 0.00% 76,253
2020-09-24 2020-09-22 26.424 2,913 +0 0.00% 76,973
2020-09-23 2020-09-21 26.973 2,913 +0 0.00% 78,573
2020-09-22 2020-09-18 28.360 2,913 +0 0.00% 82,614
2020-09-21 2020-09-17 28.017 2,913 +0 0.00% 81,613
2020-09-18 2020-09-16 27.742 2,913 +0 0.00% 80,813
2020-09-17 2020-09-15 27.111 2,913 +0 0.00% 78,973
2020-09-16 2020-09-14 25.243 2,913 +0 0.00% 73,532
2020-09-15 2020-09-11 24.364 2,913 +0 0.00% 70,972
2020-09-14 2020-09-10 24.309 2,913 +0 0.00% 70,812
2020-09-11 2020-09-09 23.952 2,913 +0 0.00% 69,771
2020-09-10 2020-09-08 24.309 2,913 +0 0.00% 70,812
2020-09-09 2020-09-07 24.144 2,913 +0 0.00% 70,332
2020-09-08 2020-09-04 24.144 2,913 +0 0.00% 70,332
2020-09-07 2020-09-03 24.309 2,913 +0 0.00% 70,812
2020-09-04 2020-09-02 24.199 2,913 +0 0.00% 70,492
2020-09-03 2020-09-01 23.897 2,913 +0 0.00% 69,611
2020-09-02 2020-08-31 23.814 2,913 +0 0.00% 69,371
2020-09-01 2020-08-28 23.595 2,913 +0 0.00% 68,731
2020-08-31 2020-08-27 22.798 2,913 +0 0.00% 66,411
2020-08-28 2020-08-26 22.935 2,913 +0 0.00% 66,811
2020-08-27 2020-08-25 23.595 2,913 +0 0.00% 68,731
2020-08-26 2020-08-24 22.743 2,913 +0 0.00% 66,251
2020-08-25 2020-08-21 24.906 2,913 +0 0.00% 72,550
2020-08-24 2020-08-20 24.991 2,913 +83 0.00% 72,797
2020-08-21 2020-08-19 25.273 2,830 +0 0.00% 71,523
2020-08-20 2020-08-18 24.991 2,830 +0 0.00% 70,723
2020-08-19 2020-08-17 25.075 2,830 +0 0.00% 70,963
2020-08-18 2020-08-14 24.595 2,830 +0 0.00% 69,603
2020-08-17 2020-08-13 23.605 2,830 +0 0.00% 66,803
2020-08-14 2020-08-12 23.831 2,830 +0 0.00% 67,443
2020-08-13 2020-08-11 23.577 2,830 +0 0.00% 66,723
2020-08-12 2020-08-10 23.351 2,830 +0 0.00% 66,083
2020-08-11 2020-08-07 23.323 2,830 +0 0.00% 66,003
2020-08-10 2020-08-06 23.520 2,830 +0 0.00% 66,563
2020-08-07 2020-08-05 23.294 2,830 +0 0.00% 65,923
2020-08-06 2020-08-04 23.464 2,830 +0 0.00% 66,403
2020-08-05 2020-08-03 23.860 2,830 +0 0.00% 67,523
2020-08-04 2020-07-31 23.492 2,830 +0 0.00% 66,483
2020-08-03 2020-07-30 23.662 2,830 +0 0.00% 66,963
2020-07-31 2020-07-29 23.747 2,830 +0 0.00% 67,203
2020-07-30 2020-07-28 23.634 2,830 +0 0.00% 66,883
2020-07-29 2020-07-27 23.040 2,830 +0 0.00% 65,203
2020-07-28 2020-07-24 22.559 2,830 +0 0.00% 63,843
2020-07-27 2020-07-23 22.616 2,830 +0 0.00% 64,003
2020-07-24 2020-07-22 22.588 2,830 +0 0.00% 63,923
2020-07-23 2020-07-21 23.577 2,830 +0 0.00% 66,723
2020-07-22 2020-07-20 22.927 2,830 +0 0.00% 64,883
2020-07-21 2020-07-17 21.909 2,830 +0 0.00% 62,003
2020-07-20 2020-07-16 22.248 2,830 +0 0.00% 62,963
2020-07-17 2020-07-15 22.446 2,830 +0 0.00% 63,523
2020-07-16 2020-07-14 22.955 2,830 +0 0.00% 64,963
2020-07-15 2020-07-13 23.323 2,830 +0 0.00% 66,003
2020-07-14 2020-07-10 22.842 2,830 +0 0.00% 64,643
2020-07-13 2020-07-09 23.577 2,830 +0 0.00% 66,723
2020-07-10 2020-07-08 24.171 2,830 +0 0.00% 68,403
2020-07-09 2020-07-07 23.888 2,830 +0 0.00% 67,603
2020-07-08 2020-07-06 23.266 2,830 +0 0.00% 65,843
2020-07-07 2020-07-03 22.588 2,830 +0 0.00% 63,923
2020-07-06 2020-07-02 22.899 2,830 +0 0.00% 64,803
2020-07-03 2020-06-30 23.718 2,830 +0 0.00% 67,123
2020-07-02 2020-06-29 23.096 2,830 +0 0.00% 65,363
2020-06-30 2020-06-26 22.305 2,830 +0 0.00% 63,123
2020-06-29 2020-06-24 21.909 2,830 +0 0.00% 62,003
2020-06-26 2020-06-23 21.994 2,830 +0 0.00% 62,243
2020-06-24 2020-06-22 21.853 2,830 +0 0.00% 61,843
2020-06-23 2020-06-19 21.966 2,830 +0 0.00% 62,163
2020-06-22 2020-06-18 21.966 2,830 +0 0.00% 62,163
2020-06-19 2020-06-17 22.079 2,830 +0 0.00% 62,483
2020-06-18 2020-06-16 22.192 2,830 +0 0.00% 62,803
2020-06-17 2020-06-15 21.259 2,830 +0 0.00% 60,163
2020-06-16 2020-06-12 21.909 2,830 +0 0.00% 62,003
2020-06-15 2020-06-11 21.513 2,830 +0 0.00% 60,883
2020-06-12 2020-06-10 22.277 2,830 +0 0.00% 63,043
2020-06-11 2020-06-09 23.294 2,830 +0 0.00% 65,923
2020-06-10 2020-06-08 21.881 2,830 +0 0.00% 61,923
2020-06-09 2020-06-05 21.485 2,830 +0 0.00% 60,803
2020-06-08 2020-06-04 20.241 2,830 +0 0.00% 57,283
2020-06-05 2020-06-03 19.789 2,830 +0 0.00% 56,002
2020-06-04 2020-06-02 19.902 2,830 +0 0.00% 56,323
2020-06-03 2020-06-01 19.337 2,830 +0 0.00% 54,722
2020-06-02 2020-05-29 19.252 2,830 +0 0.00% 54,482
2020-06-01 2020-05-28 18.969 2,830 +0 0.00% 53,682
2020-05-29 2020-05-27 19.874 2,830 +0 0.00% 56,243
2020-05-28 2020-05-26 20.213 2,830 +0 0.00% 57,203
2020-05-27 2020-05-25 19.789 2,830 +0 0.00% 56,002
2020-05-26 2020-05-22 19.987 2,830 +0 0.00% 56,563
2020-05-25 2020-05-21 21.118 2,830 +0 0.00% 59,763
2020-05-22 2020-05-20 21.344 2,830 +0 0.00% 60,403
2020-05-21 2020-05-19 21.909 2,830 +0 0.00% 62,003
2020-05-20 2020-05-18 21.429 2,830 +0 0.00% 60,643
2020-05-19 2020-05-15 21.626 2,830 +0 0.00% 61,203
2020-05-18 2020-05-14 21.768 2,830 +0 0.00% 61,603
2020-05-15 2020-05-13 22.305 2,830 +0 0.00% 63,123
2020-05-14 2020-05-12 22.588 2,830 +0 0.00% 63,923
2020-05-13 2020-05-11 23.407 2,830 +0 0.00% 66,243
2020-05-12 2020-05-08 23.464 2,830 +0 0.00% 66,403
2020-05-11 2020-05-07 23.351 2,830 +0 0.00% 66,083
2020-05-08 2020-05-06 23.379 2,830 +0 0.00% 66,163
2020-05-07 2020-05-05 23.323 2,830 +0 0.00% 66,003
2020-05-06 2020-05-04 22.192 2,830 +0 0.00% 62,803
2020-05-05 2020-04-29 23.407 2,830 +0 0.00% 66,243
2020-05-04 2020-04-28 23.238 2,830 +0 0.00% 65,763
2020-04-29 2020-04-27 22.164 2,830 +0 0.00% 62,723
2020-04-28 2020-04-24 21.202 2,830 +0 0.00% 60,003
2020-04-27 2020-04-23 21.909 2,830 +0 0.00% 62,003
2020-04-24 2020-04-22 21.598 2,830 +0 0.00% 61,123
2020-04-23 2020-04-21 21.202 2,830 +0 0.00% 60,003
2020-04-22 2020-04-20 22.248 2,830 +0 0.00% 62,963
2020-04-21 2020-04-17 23.153 2,830 +0 0.00% 65,523
2020-04-20 2020-04-16 21.457 2,830 +0 0.00% 60,723
2020-04-17 2020-04-15 21.881 2,830 +0 0.00% 61,923
2020-04-16 2020-04-14 22.050 2,830 +0 0.00% 62,403
2020-04-15 2020-04-09 22.616 2,830 +0 0.00% 64,003
2020-04-14 2020-04-08 21.909 2,830 +0 0.00% 62,003
2020-04-09 2020-04-07 21.853 2,830 +0 0.00% 61,843
2020-04-08 2020-04-06 21.881 2,830 +0 0.00% 61,923
2020-04-07 2020-04-03 21.372 2,830 +0 0.00% 60,483
2020-04-06 2020-04-02 21.174 2,830 +0 0.00% 59,923
2020-04-03 2020-04-01 21.598 2,830 +0 0.00% 61,123
2020-04-02 2020-03-31 22.079 2,830 +0 0.00% 62,483
2020-04-01 2020-03-30 21.174 2,830 +0 0.00% 59,923
2020-03-31 2020-03-27 22.729 2,830 +0 0.00% 64,323
2020-03-30 2020-03-26 21.711 2,830 +0 0.00% 61,443
2020-03-27 2020-03-25 21.033 2,830 +0 0.00% 59,523
2020-03-26 2020-03-24 19.845 2,830 +0 0.00% 56,163
2020-03-25 2020-03-23 19.167 2,830 +0 0.00% 54,242
2020-03-24 2020-03-20 19.534 2,830 +0 0.00% 55,282
2020-03-23 2020-03-19 18.036 2,830 +0 0.00% 51,042
2020-03-20 2020-03-18 20.156 2,830 +0 0.00% 57,043
2020-03-19 2020-03-17 20.637 2,830 +0 0.00% 58,403
2020-03-18 2020-03-16 21.259 2,830 +0 0.00% 60,163
2020-03-17 2020-03-13 22.616 2,830 +0 0.00% 64,003
2020-03-16 2020-03-12 24.058 2,830 +0 0.00% 68,083
2020-03-13 2020-03-11 24.934 2,830 +0 0.00% 70,563
2020-03-12 2020-03-10 25.160 2,830 +0 0.00% 71,203
2020-03-11 2020-03-09 25.471 2,830 +0 0.00% 72,083
2020-03-10 2020-03-06 26.969 2,830 +0 0.00% 76,323
2020-03-09 2020-03-05 27.252 2,830 +0 0.00% 77,123
2020-03-06 2020-03-04 26.687 2,830 +0 0.00% 75,523
2020-03-05 2020-03-03 27.422 2,830 +0 0.00% 77,603
2020-03-04 2020-03-02 27.309 2,830 +0 0.00% 77,283
2020-03-03 2020-02-28 26.856 2,830 +0 0.00% 76,003
2020-03-02 2020-02-27 27.563 2,830 +0 0.00% 78,003
2020-02-28 2020-02-26 27.450 2,830 +0 0.00% 77,683
2020-02-27 2020-02-25 28.242 2,830 +0 0.00% 79,924
2020-02-26 2020-02-24 28.340 2,830 +0 0.00% 80,204
2020-02-25 2020-02-21 28.977 2,830 +0 0.00% 82,004
2020-02-24 2020-02-20 29.047 2,830 +0 0.00% 82,204
2020-02-21 2020-02-19 28.623 2,830 +0 0.00% 81,004
2020-02-20 2020-02-18 28.623 2,830 +0 0.00% 81,004
2020-02-19 2020-02-17 28.694 2,830 +0 0.00% 81,204
2020-02-18 2020-02-14 28.906 2,830 +0 0.00% 81,804
2020-02-17 2020-02-13 28.977 2,830 +0 0.00% 82,004
2020-02-14 2020-02-12 28.977 2,830 +0 0.00% 82,004
2020-02-13 2020-02-11 28.553 2,830 +0 0.00% 80,804
2020-02-12 2020-02-10 28.977 2,830 +0 0.00% 82,004
2020-02-11 2020-02-07 29.966 2,830 +0 0.00% 84,804
2020-02-10 2020-02-06 30.390 2,830 +0 0.00% 86,004
2020-02-07 2020-02-05 29.825 2,830 +0 0.00% 84,404
2020-02-06 2020-02-04 30.249 2,830 +0 0.00% 85,604
2020-02-05 2020-02-03 29.754 2,830 +0 0.00% 84,204
2020-02-04 2020-01-31 29.966 2,830 +0 0.00% 84,804
2020-02-03 2020-01-30 29.613 2,830 +0 0.00% 83,804
2020-01-31 2020-01-29 30.885 2,830 +0 0.00% 87,404
2020-01-30 2020-01-24 32.510 2,830 +0 0.00% 92,004
2020-01-29 2020-01-22 33.570 2,830 +0 0.00% 95,004
2020-01-23 2020-01-21 33.288 2,830 +0 0.00% 94,204
2020-01-22 2020-01-20 34.136 2,830 +0 0.00% 96,604
2020-01-21 2020-01-17 34.136 2,830 +0 0.00% 96,604
2020-01-20 2020-01-16 32.510 2,830 +0 0.00% 92,004
2020-01-17 2020-01-15 32.652 2,830 +0 0.00% 92,404
2020-01-16 2020-01-14 31.662 2,830 +0 0.00% 89,604
2020-01-15 2020-01-13 31.592 2,830 +0 0.00% 89,404
2020-01-14 2020-01-10 31.592 2,830 +0 0.00% 89,404
2020-01-13 2020-01-09 31.521 2,830 +0 0.00% 89,204
2020-01-10 2020-01-08 31.592 2,830 +0 0.00% 89,404
2020-01-09 2020-01-07 31.804 2,830 +0 0.00% 90,004
2020-01-08 2020-01-06 31.945 2,830 +0 0.00% 90,404
2020-01-07 2020-01-03 32.157 2,830 +0 0.00% 91,004
2020-01-06 2020-01-02 32.157 2,830 +0 0.00% 91,004
2020-01-03 2019-12-31 31.733 2,830 +0 0.00% 89,804
2020-01-02 2019-12-27 31.238 2,830 +0 0.00% 88,404
2019-12-30 2019-12-24 31.026 2,830 +0 0.00% 87,804
2019-12-27 2019-12-20 30.461 2,830 +0 0.00% 86,204
2019-12-23 2019-12-19 29.401 2,830 +0 0.00% 83,204
2019-12-20 2019-12-18 29.330 2,830 +0 0.00% 83,004
2019-12-19 2019-12-17 29.047 2,830 +0 0.00% 82,204
2019-12-18 2019-12-16 28.835 2,830 +0 0.00% 81,604
2019-12-17 2019-12-13 28.835 2,830 +0 0.00% 81,604
2019-12-16 2019-12-12 28.553 2,830 +0 0.00% 80,804
2019-12-13 2019-12-11 28.411 2,830 +0 0.00% 80,404
2019-12-12 2019-12-10 29.983 2,830 +0 0.00% 84,853
2019-12-11 2019-12-09 29.694 2,830 +68 0.00% 84,033
2019-12-10 2019-12-06 29.839 2,762 +0 0.00% 82,414
2019-12-09 2019-12-05 30.128 2,762 +0 0.00% 83,214
2019-12-06 2019-12-04 29.983 2,762 +0 0.00% 82,814
2019-12-05 2019-12-03 30.273 2,762 +0 0.00% 83,615
2019-12-04 2019-12-02 31.142 2,762 +0 0.00% 86,015
2019-12-03 2019-11-29 31.577 2,762 +0 0.00% 87,215
2019-12-02 2019-11-28 31.287 2,762 +0 0.00% 86,415
2019-11-29 2019-11-27 30.997 2,762 +0 0.00% 85,615
2019-11-28 2019-11-26 30.418 2,762 +0 0.00% 84,015
2019-11-27 2019-11-25 30.273 2,762 +0 0.00% 83,615
2019-11-26 2019-11-22 29.621 2,762 +0 0.00% 81,814
2019-11-25 2019-11-21 29.549 2,762 +0 0.00% 81,614
2019-11-22 2019-11-20 30.056 2,762 +0 0.00% 83,014
2019-11-21 2019-11-19 30.128 2,762 +0 0.00% 83,214
2019-11-20 2019-11-18 29.621 2,762 +0 0.00% 81,814
2019-11-19 2019-11-15 29.694 2,762 +0 0.00% 82,014
2019-11-18 2019-11-14 29.911 2,762 +0 0.00% 82,614
2019-11-15 2019-11-13 30.273 2,762 +0 0.00% 83,615
2019-11-14 2019-11-12 30.853 2,762 +0 0.00% 85,215
2019-11-13 2019-11-11 30.490 2,762 +0 0.00% 84,215
2019-11-12 2019-11-08 31.649 2,762 +0 0.00% 87,415
2019-11-11 2019-11-07 32.373 2,762 +0 0.00% 89,416
2019-11-08 2019-11-06 32.229 2,762 +0 0.00% 89,015
2019-11-07 2019-11-05 31.939 2,762 +0 0.00% 88,215
2019-11-06 2019-11-04 32.084 2,762 +0 0.00% 88,615
2019-11-05 2019-11-01 31.287 2,762 +0 0.00% 86,415
2019-11-04 2019-10-31 30.201 2,762 +0 0.00% 83,415
2019-11-01 2019-10-30 29.911 2,762 +0 0.00% 82,614
2019-10-31 2019-10-29 30.418 2,762 +0 0.00% 84,015
2019-10-30 2019-10-28 29.983 2,762 +0 0.00% 82,814
2019-10-29 2019-10-25 30.418 2,762 +0 0.00% 84,015
2019-10-28 2019-10-24 29.983 2,762 +0 0.00% 82,814
2019-10-25 2019-10-23 29.911 2,762 +0 0.00% 82,614
2019-10-24 2019-10-22 29.983 2,762 +0 0.00% 82,814
2019-10-23 2019-10-21 29.259 2,762 +0 0.00% 80,814
2019-10-22 2019-10-18 28.738 2,762 +0 0.00% 79,374
2019-10-21 2019-10-17 29.477 2,762 +0 0.00% 81,414
2019-10-18 2019-10-16 28.332 2,762 +0 0.00% 78,254
2019-10-17 2019-10-15 28.738 2,762 +0 0.00% 79,374
2019-10-16 2019-10-14 28.680 2,762 +0 0.00% 79,214
2019-10-15 2019-10-11 28.854 2,762 +0 0.00% 79,694
2019-10-14 2019-10-10 28.767 2,762 +0 0.00% 79,454
2019-10-11 2019-10-09 28.593 2,762 +0 0.00% 78,974
2019-10-10 2019-10-08 28.564 2,762 +0 0.00% 78,894
2019-10-09 2019-10-04 28.593 2,762 +0 0.00% 78,974
2019-10-08 2019-10-03 28.564 2,762 +0 0.00% 78,894
2019-10-04 2019-10-02 28.332 2,762 +0 0.00% 78,254
2019-10-03 2019-09-30 28.506 2,762 +0 0.00% 78,734
2019-10-02 2019-09-27 28.796 2,762 +0 0.00% 79,534
2019-09-30 2019-09-26 28.680 2,762 +0 0.00% 79,214
2019-09-27 2019-09-25 28.970 2,762 +0 0.00% 80,014
2019-09-26 2019-09-24 29.404 2,762 +0 0.00% 81,214
2019-09-25 2019-09-23 29.404 2,762 +0 0.00% 81,214
2019-09-24 2019-09-20 29.839 2,762 +0 0.00% 82,414
2019-09-23 2019-09-19 29.911 2,762 +0 0.00% 82,614
2019-09-20 2019-09-18 30.273 2,762 +0 0.00% 83,615
2019-09-19 2019-09-17 30.780 2,762 +0 0.00% 85,015
2019-09-18 2019-09-16 31.142 2,762 +0 0.00% 86,015
2019-09-17 2019-09-13 31.142 2,762 +0 0.00% 86,015
2019-09-16 2019-09-12 30.708 2,762 +0 0.00% 84,815
2019-09-13 2019-09-11 32.229 2,762 +0 0.00% 89,015
2019-09-12 2019-09-10 30.780 2,762 +0 0.00% 85,015
2019-09-11 2019-09-09 30.418 2,762 +0 0.00% 84,015
2019-09-10 2019-09-06 30.346 2,762 +0 0.00% 83,815
2019-09-09 2019-09-05 29.911 2,762 +0 0.00% 82,614
2019-09-06 2019-09-04 30.708 2,762 +0 0.00% 84,815
2019-09-05 2019-09-03 27.724 2,762 +0 0.00% 76,573
2019-09-04 2019-09-02 28.477 2,762 +0 0.00% 78,654
2019-09-03 2019-08-30 28.361 2,762 +0 0.00% 78,334
2019-09-02 2019-08-29 28.390 2,762 +0 0.00% 78,414
2019-08-30 2019-08-28 28.014 2,762 +0 0.00% 77,373
2019-08-29 2019-08-27 27.318 2,762 +0 0.00% 75,453
2019-08-28 2019-08-26 27.289 2,762 +0 0.00% 75,373
2019-08-27 2019-08-23 30.372 2,762 +0 0.00% 83,888
2019-08-26 2019-08-22 29.924 2,762 +82 0.00% 82,651
2019-08-23 2019-08-21 29.999 2,680 +0 0.00% 80,397
2019-08-22 2019-08-20 30.596 2,680 +0 0.00% 81,997
2019-08-21 2019-08-19 31.342 2,680 +0 0.00% 83,997
2019-08-20 2019-08-16 30.297 2,680 +0 0.00% 81,197
2019-08-19 2019-08-15 28.924 2,680 +0 0.00% 77,517
2019-08-16 2019-08-14 29.790 2,680 +0 0.00% 79,837
2019-08-15 2019-08-13 29.133 2,680 +0 0.00% 78,077
2019-08-14 2019-08-12 30.521 2,680 +0 0.00% 81,797
2019-08-13 2019-08-09 31.342 2,680 +0 0.00% 83,997
2019-08-12 2019-08-08 31.491 2,680 +0 0.00% 84,397
2019-08-09 2019-08-07 30.745 2,680 +0 0.00% 82,397
2019-08-08 2019-08-06 30.447 2,680 +0 0.00% 81,597
2019-08-07 2019-08-05 30.820 2,680 +0 0.00% 82,597
2019-08-06 2019-08-02 33.282 2,680 +0 0.00% 89,197
2019-08-05 2019-08-01 34.999 2,680 +0 0.00% 93,797
2019-08-02 2019-07-31 35.372 2,680 +0 0.00% 94,797
2019-08-01 2019-07-30 35.148 2,680 +0 0.00% 94,197
2019-07-31 2019-07-29 34.252 2,680 +0 0.00% 91,797
2019-07-30 2019-07-26 36.043 2,680 +0 0.00% 96,596
2019-07-29 2019-07-25 37.312 2,680 +0 0.00% 99,996
2019-07-26 2019-07-24 37.387 2,680 +0 0.00% 100,196
2019-07-25 2019-07-23 37.163 2,680 +0 0.00% 99,596
2019-07-24 2019-07-22 36.790 2,680 +0 0.00% 98,596
2019-07-23 2019-07-19 36.864 2,680 +0 0.00% 98,796
2019-07-22 2019-07-18 36.864 2,680 +0 0.00% 98,796
2019-07-19 2019-07-17 37.014 2,680 +0 0.00% 99,196
2019-07-18 2019-07-16 37.461 2,680 +0 0.00% 100,396
2019-07-17 2019-07-15 36.939 2,680 +0 0.00% 98,996
2019-07-16 2019-07-12 36.491 2,680 +0 0.00% 97,796
2019-07-15 2019-07-11 36.864 2,680 +0 0.00% 98,796
2019-07-12 2019-07-10 36.566 2,680 +0 0.00% 97,996
2019-07-11 2019-07-09 35.894 2,680 +0 0.00% 96,196
2019-07-10 2019-07-08 35.894 2,680 +0 0.00% 96,196
2019-07-09 2019-07-05 36.193 2,680 +0 0.00% 96,996
2019-07-08 2019-07-04 35.969 2,680 +0 0.00% 96,396
2019-07-05 2019-07-03 36.566 2,680 +0 0.00% 97,996
2019-07-04 2019-07-02 36.566 2,680 +0 0.00% 97,996
2019-07-03 2019-06-28 36.566 2,680 +0 0.00% 97,996
2019-07-02 2019-06-27 37.909 2,680 +0 0.00% 101,596
2019-06-28 2019-06-26 36.640 2,680 +0 0.00% 98,196
2019-06-27 2019-06-25 37.834 2,680 +0 0.00% 101,396
2019-06-26 2019-06-24 37.611 2,680 +0 0.00% 100,796
2019-06-25 2019-06-21 38.357 2,680 +0 0.00% 102,796
2019-06-24 2019-06-20 37.685 2,680 +0 0.00% 100,996
2019-06-21 2019-06-19 36.715 2,680 +0 0.00% 98,396
2019-06-20 2019-06-18 36.342 2,680 +0 0.00% 97,396
2019-06-19 2019-06-17 35.745 2,680 +0 0.00% 95,796
2019-06-18 2019-06-14 35.148 2,680 +0 0.00% 94,197
2019-06-17 2019-06-13 35.969 2,680 +0 0.00% 96,396
2019-06-14 2019-06-12 37.088 2,680 +0 0.00% 99,396
2019-06-13 2019-06-11 37.760 2,680 +0 0.00% 101,196
2019-06-12 2019-06-10 37.611 2,680 +0 0.00% 100,796
2019-06-11 2019-06-06 36.267 2,680 +0 0.00% 97,196
2019-06-10 2019-06-05 35.894 2,680 +0 0.00% 96,196
2019-06-06 2019-06-04 35.820 2,680 +0 0.00% 95,996
2019-06-05 2019-06-03 36.491 2,680 +0 0.00% 97,796
2019-06-04 2019-05-31 37.536 2,680 +0 0.00% 100,596
2019-06-03 2019-05-30 37.387 2,680 +0 0.00% 100,196
2019-05-31 2019-05-29 37.760 2,680 +0 0.00% 101,196
2019-05-30 2019-05-28 37.760 2,680 +0 0.00% 101,196
2019-05-29 2019-05-27 37.461 2,680 +0 0.00% 100,396
2019-05-28 2019-05-24 37.536 2,680 +0 0.00% 100,596
2019-05-27 2019-05-23 37.536 2,680 +0 0.00% 100,596
2019-05-24 2019-05-22 37.909 2,680 +0 0.00% 101,596
2019-05-23 2019-05-21 37.461 2,680 +0 0.00% 100,396
2019-05-22 2019-05-20 38.133 2,680 +0 0.00% 102,196
2019-05-21 2019-05-17 38.655 2,680 +0 0.00% 103,596
2019-05-20 2019-05-16 39.103 2,680 +0 0.00% 104,796
2019-05-17 2019-05-15 38.879 2,680 +0 0.00% 104,196
2019-05-16 2019-05-14 38.805 2,680 +0 0.00% 103,996
2019-05-15 2019-05-10 39.103 2,680 +0 0.00% 104,796
2019-05-14 2019-05-09 37.984 2,680 +0 0.00% 101,796
2019-05-10 2019-05-08 38.730 2,680 +0 0.00% 103,796
2019-05-09 2019-05-07 39.476 2,680 +0 0.00% 105,796
2019-05-08 2019-05-06 39.625 2,680 +0 0.00% 106,196
2019-05-07 2019-05-03 40.745 2,680 +0 0.00% 109,196
2019-05-06 2019-05-02 41.267 2,680 +0 0.00% 110,596
2019-05-03 2019-04-30 41.939 2,680 +0 0.00% 112,396
2019-05-02 2019-04-29 40.819 2,680 +0 0.00% 109,396
2019-04-30 2019-04-26 41.715 2,680 +0 0.00% 111,796
2019-04-29 2019-04-25 42.610 2,680 +0 0.00% 114,196
2019-04-26 2019-04-24 42.909 2,680 +0 0.00% 114,996
2019-04-25 2019-04-23 42.760 2,680 +0 0.00% 114,596
2019-04-24 2019-04-18 43.506 2,680 +0 0.00% 116,596
2019-04-23 2019-04-17 42.685 2,680 +0 0.00% 114,396
2019-04-18 2019-04-16 42.386 2,680 +0 0.00% 113,596
2019-04-17 2019-04-15 42.760 2,680 +0 0.00% 114,596
2019-04-16 2019-04-12 42.386 2,680 +0 0.00% 113,596
2019-04-15 2019-04-11 43.580 2,680 +0 0.00% 116,796
2019-04-12 2019-04-10 43.357 2,680 +0 0.00% 116,196
2019-04-11 2019-04-09 42.685 2,680 +0 0.00% 114,396
2019-04-10 2019-04-08 41.342 2,680 +0 0.00% 110,796
2019-04-09 2019-04-04 40.148 2,680 +0 0.00% 107,596
2019-04-08 2019-04-03 41.193 2,680 +0 0.00% 110,396
2019-04-04 2019-04-02 40.372 2,680 +0 0.00% 108,196
2019-04-03 2019-04-01 40.297 2,680 +0 0.00% 107,996
2019-04-02 2019-03-29 39.476 2,680 +0 0.00% 105,796
2019-04-01 2019-03-28 39.178 2,680 +0 0.00% 104,996
2019-03-29 2019-03-27 39.103 2,680 +0 0.00% 104,796
2019-03-28 2019-03-26 39.551 2,680 +0 0.00% 105,996
2019-03-27 2019-03-25 39.178 2,680 +0 0.00% 104,996
2019-03-26 2019-03-22 39.775 2,680 +0 0.00% 106,596
2019-03-25 2019-03-21 40.073 2,680 +0 0.00% 107,396
2019-03-22 2019-03-20 39.924 2,680 +0 0.00% 106,996
2019-03-21 2019-03-19 40.521 2,680 +0 0.00% 108,596
2019-03-20 2019-03-18 40.372 2,680 +0 0.00% 108,196
2019-03-19 2019-03-15 39.551 2,680 +0 0.00% 105,996
2019-03-18 2019-03-14 39.028 2,680 +0 0.00% 104,596
2019-03-15 2019-03-13 39.402 2,680 +0 0.00% 105,596
2019-03-14 2019-03-12 39.551 2,680 +0 0.00% 105,996
2019-03-13 2019-03-11 38.879 2,680 +0 0.00% 104,196
2019-03-12 2019-03-08 38.805 2,680 +0 0.00% 103,996
2019-03-11 2019-03-07 39.849 2,680 +0 0.00% 106,796
2019-03-08 2019-03-06 40.297 2,680 +0 0.00% 107,996
2019-03-07 2019-03-05 38.581 2,680 +0 0.00% 103,396
2019-03-06 2019-03-04 38.805 2,680 +0 0.00% 103,996
2019-03-05 2019-03-01 39.402 2,680 +0 0.00% 105,596
2019-03-04 2019-02-28 39.327 2,680 +0 0.00% 105,396
2019-03-01 2019-02-27 38.805 2,680 +0 0.00% 103,996
2019-02-28 2019-02-26 38.730 2,680 +0 0.00% 103,796
2019-02-27 2019-02-25 38.058 2,680 +0 0.00% 101,996
2019-02-26 2019-02-22 37.536 2,680 +0 0.00% 100,596
2019-02-25 2019-02-21 37.536 2,680 +0 0.00% 100,596
2019-02-22 2019-02-20 37.312 2,680 +0 0.00% 99,996
2019-02-21 2019-02-19 35.969 2,680 +0 0.00% 96,396
2019-02-20 2019-02-18 36.043 2,680 +0 0.00% 96,596
2019-02-19 2019-02-15 35.148 2,680 +0 0.00% 94,197
2019-02-18 2019-02-14 35.969 2,680 +0 0.00% 96,396
2019-02-15 2019-02-13 36.566 2,680 +0 0.00% 97,996
2019-02-14 2019-02-12 36.491 2,680 +0 0.00% 97,796
2019-02-13 2019-02-11 36.939 2,680 +0 0.00% 98,996
2019-02-12 2019-02-08 35.372 2,680 +0 0.00% 94,797
2019-02-11 2019-02-04 34.999 2,680 +0 0.00% 93,797
2019-02-08 2019-01-31 33.954 2,680 +0 0.00% 90,997
2019-02-01 2019-01-30 33.506 2,680 +0 0.00% 89,797
2019-01-31 2019-01-29 33.954 2,680 +0 0.00% 90,997
2019-01-30 2019-01-28 33.730 2,680 +0 0.00% 90,397
2019-01-29 2019-01-25 33.357 2,680 +0 0.00% 89,397
2019-01-28 2019-01-24 33.357 2,680 +0 0.00% 89,397
2019-01-25 2019-01-23 32.835 2,680 +0 0.00% 87,997
2019-01-24 2019-01-22 32.835 2,680 +0 0.00% 87,997
2019-01-23 2019-01-21 33.058 2,680 +0 0.00% 88,597
2019-01-22 2019-01-18 33.357 2,680 +0 0.00% 89,397
2019-01-21 2019-01-17 33.282 2,680 +0 0.00% 89,197
2019-01-18 2019-01-16 34.103 2,680 +0 0.00% 91,397
2019-01-17 2019-01-15 32.760 2,680 +0 0.00% 87,797
2019-01-16 2019-01-14 33.058 2,680 +0 0.00% 88,597
2019-01-15 2019-01-11 33.058 2,680 +0 0.00% 88,597
2019-01-14 2019-01-10 32.909 2,680 +0 0.00% 88,197
2019-01-11 2019-01-09 32.760 2,680 +0 0.00% 87,797
2019-01-10 2019-01-08 33.282 2,680 +0 0.00% 89,197
2019-01-09 2019-01-07 32.984 2,680 +0 0.00% 88,397
2019-01-08 2019-01-04 33.954 2,680 +0 0.00% 90,997
2019-01-07 2019-01-03 33.581 2,680 +0 0.00% 89,997
2019-01-04 2019-01-02 32.984 2,680 +0 0.00% 88,397
2019-01-03 2018-12-31 33.357 2,680 +0 0.00% 89,397
2019-01-02 2018-12-27 32.088 2,680 +0 0.00% 85,997
2018-12-28 2018-12-24 31.864 2,680 +0 0.00% 85,397
2018-12-27 2018-12-20 31.864 2,680 +0 0.00% 85,397
2018-12-21 2018-12-19 32.238 2,680 +0 0.00% 86,397
2018-12-20 2018-12-18 33.655 2,680 +0 0.00% 90,197
2018-12-19 2018-12-17 33.954 2,680 +0 0.00% 90,997
2018-12-18 2018-12-14 34.029 2,680 +0 0.00% 91,197
2018-12-17 2018-12-13 33.730 2,680 +0 0.00% 90,397
2018-12-14 2018-12-12 32.909 2,680 +0 0.00% 88,197
2018-12-13 2018-12-11 32.685 2,680 +0 0.00% 87,597
2018-12-12 2018-12-10 34.870 2,680 +0 0.00% 93,451
2018-12-11 2018-12-07 35.864 2,680 +65 0.00% 96,115
2018-12-10 2018-12-06 35.940 2,615 +0 0.00% 93,984
2018-12-07 2018-12-05 36.246 2,615 +0 0.00% 94,784
2018-12-06 2018-12-04 36.629 2,615 +0 0.00% 95,784
2018-12-05 2018-12-03 35.864 2,615 +0 0.00% 93,784
2018-12-04 2018-11-30 34.946 2,615 +0 0.00% 91,384
2018-12-03 2018-11-29 35.864 2,615 +0 0.00% 93,784
2018-11-30 2018-11-28 38.387 2,615 +0 0.00% 100,383
2018-11-29 2018-11-27 38.464 2,615 +0 0.00% 100,583
2018-11-28 2018-11-26 38.387 2,615 +0 0.00% 100,383
2018-11-27 2018-11-23 38.005 2,615 +0 0.00% 99,383
2018-11-26 2018-11-22 37.929 2,615 +0 0.00% 99,183
2018-11-23 2018-11-21 38.234 2,615 +0 0.00% 99,983
2018-11-22 2018-11-20 38.234 2,615 +0 0.00% 99,983
2018-11-21 2018-11-19 38.999 2,615 +0 0.00% 101,983
2018-11-20 2018-11-16 38.693 2,615 +0 0.00% 101,183
2018-11-19 2018-11-15 38.770 2,615 +0 0.00% 101,383
2018-11-16 2018-11-14 38.923 2,615 +0 0.00% 101,783
2018-11-15 2018-11-13 39.152 2,615 +0 0.00% 102,382
2018-11-14 2018-11-12 39.381 2,615 +0 0.00% 102,982
2018-11-13 2018-11-09 40.070 2,615 +0 0.00% 104,782
2018-11-12 2018-11-08 41.064 2,615 +0 0.00% 107,382
2018-11-09 2018-11-07 41.140 2,615 +0 0.00% 107,582
2018-11-08 2018-11-06 41.370 2,615 +0 0.00% 108,182
2018-11-07 2018-11-05 40.528 2,615 +0 0.00% 105,982
2018-11-06 2018-11-02 41.140 2,615 +0 0.00% 107,582
2018-11-05 2018-11-01 40.070 2,615 +0 0.00% 104,782
2018-11-02 2018-10-31 39.534 2,615 +0 0.00% 103,382
2018-11-01 2018-10-30 38.234 2,615 +0 0.00% 99,983
2018-10-31 2018-10-29 39.228 2,615 +0 0.00% 102,582
2018-10-30 2018-10-26 39.534 2,615 +0 0.00% 103,382
2018-10-29 2018-10-25 38.540 2,615 +0 0.00% 100,783
2018-10-26 2018-10-24 40.146 2,615 +0 0.00% 104,982
2018-10-25 2018-10-23 38.617 2,615 +0 0.00% 100,983
2018-10-24 2018-10-22 39.152 2,615 +0 0.00% 102,382
2018-10-23 2018-10-19 37.011 2,615 +0 0.00% 96,783
2018-10-22 2018-10-18 37.317 2,615 +0 0.00% 97,583
2018-10-19 2018-10-16 36.552 2,615 +0 0.00% 95,584
2018-10-18 2018-10-15 37.317 2,615 +0 0.00% 97,583
2018-10-16 2018-10-12 38.387 2,615 +0 0.00% 100,383
2018-10-15 2018-10-11 37.087 2,615 +0 0.00% 96,983
2018-10-12 2018-10-10 38.540 2,615 +0 0.00% 100,783
2018-10-11 2018-10-09 39.611 2,615 +0 0.00% 103,582
2018-10-10 2018-10-08 40.070 2,615 +0 0.00% 104,782
2018-10-09 2018-10-05 41.523 2,615 +0 0.00% 108,581
2018-10-08 2018-10-04 41.370 2,615 +0 0.00% 108,182
2018-10-05 2018-10-03 40.911 2,615 +0 0.00% 106,982
2018-10-04 2018-10-02 41.905 2,615 +0 0.00% 109,581
2018-10-03 2018-09-28 41.675 2,615 +0 0.00% 108,981
2018-10-02 2018-09-27 42.211 2,615 +0 0.00% 110,381
2018-09-28 2018-09-26 41.828 2,615 +0 0.00% 109,381
2018-09-27 2018-09-24 41.752 2,615 +0 0.00% 109,181
2018-09-26 2018-09-21 42.823 2,615 +0 0.00% 111,981
2018-09-24 2018-09-20 42.058 2,615 +0 0.00% 109,981
2018-09-21 2018-09-19 42.364 2,615 +0 0.00% 110,781
2018-09-20 2018-09-18 41.675 2,615 +0 0.00% 108,981
2018-09-19 2018-09-17 41.293 2,615 +0 0.00% 107,982
2018-09-18 2018-09-14 42.287 2,615 +0 0.00% 110,581
2018-09-17 2018-09-13 40.681 2,615 +0 0.00% 106,382
2018-09-14 2018-09-12 38.770 2,615 +0 0.00% 101,383
2018-09-13 2018-09-11 38.540 2,615 +0 0.00% 100,783
2018-09-12 2018-09-10 39.228 2,615 +0 0.00% 102,582
2018-09-11 2018-09-07 39.458 2,615 +0 0.00% 103,182
2018-09-10 2018-09-06 38.617 2,615 +0 0.00% 100,983
2018-09-07 2018-09-05 40.299 2,615 +0 0.00% 105,382
2018-09-06 2018-09-04 41.599 2,615 +0 0.00% 108,781
2018-09-05 2018-09-03 41.752 2,615 +0 0.00% 109,181
2018-09-04 2018-08-31 41.752 2,615 +0 0.00% 109,181
2018-09-03 2018-08-30 43.358 2,615 +0 0.00% 113,381
2018-08-31 2018-08-29 43.817 2,615 +0 0.00% 114,580
2018-08-30 2018-08-28 42.134 2,615 +0 0.00% 110,181
2018-08-29 2018-08-27 42.440 2,615 +0 0.00% 110,981
2018-08-28 2018-08-24 40.528 2,615 +0 0.00% 105,982
2018-08-27 2018-08-23 40.834 2,615 +0 0.00% 106,782
2018-08-24 2018-08-22 41.293 2,615 +0 0.00% 107,982
2018-08-23 2018-08-21 41.140 2,615 +0 0.00% 107,582
2018-08-22 2018-08-20 40.070 2,615 +0 0.00% 104,782
2018-08-21 2018-08-17 40.528 2,615 +0 0.00% 105,982
2018-08-20 2018-08-16 43.604 2,615 +0 0.00% 114,025
2018-08-17 2018-08-15 41.888 2,615 +51 0.00% 109,537
2018-08-16 2018-08-14 41.966 2,564 +0 0.00% 107,601
2018-08-15 2018-08-13 41.810 2,564 +0 0.00% 107,201
2018-08-14 2018-08-10 42.824 2,564 +0 0.00% 109,801
2018-08-13 2018-08-09 43.526 2,564 +0 0.00% 111,601
2018-08-10 2018-08-08 42.902 2,564 +0 0.00% 110,001
2018-08-09 2018-08-07 42.434 2,564 +0 0.00% 108,801
2018-08-08 2018-08-06 42.122 2,564 +0 0.00% 108,001
2018-08-07 2018-08-03 42.278 2,564 +0 0.00% 108,401
2018-08-06 2018-08-02 42.824 2,564 +0 0.00% 109,801
2018-08-03 2018-08-01 43.526 2,564 +0 0.00% 111,601
2018-08-02 2018-07-31 43.526 2,564 +0 0.00% 111,601
2018-08-01 2018-07-30 43.058 2,564 +0 0.00% 110,401
2018-07-31 2018-07-27 42.434 2,564 +0 0.00% 108,801
2018-07-30 2018-07-26 43.916 2,564 +0 0.00% 112,601
2018-07-27 2018-07-25 44.306 2,564 +0 0.00% 113,601
2018-07-26 2018-07-24 45.242 2,564 +0 0.00% 116,001
2018-07-25 2018-07-23 44.930 2,564 +0 0.00% 115,201
2018-07-24 2018-07-20 45.476 2,564 +0 0.00% 116,601
2018-07-23 2018-07-19 45.788 2,564 +0 0.00% 117,401
2018-07-20 2018-07-18 47.894 2,564 +0 0.00% 122,801
2018-07-19 2018-07-17 47.114 2,564 +0 0.00% 120,801
2018-07-18 2018-07-16 45.632 2,564 +0 0.00% 117,001
2018-07-17 2018-07-13 48.752 2,564 +0 0.00% 125,001
2018-07-16 2018-07-12 50.780 2,564 +0 0.00% 130,201
2018-07-13 2018-07-11 50.468 2,564 +0 0.00% 129,401
2018-07-12 2018-07-10 50.858 2,564 +0 0.00% 130,401
2018-07-11 2018-07-09 49.922 2,564 +0 0.00% 128,001
2018-07-10 2018-07-06 49.376 2,564 +0 0.00% 126,601
2018-07-09 2018-07-05 47.738 2,564 +0 0.00% 122,401
2018-07-06 2018-07-04 48.050 2,564 +0 0.00% 123,201
2018-07-05 2018-07-03 48.050 2,564 +0 0.00% 123,201
2018-07-04 2018-06-29 50.624 2,564 -641 0.00% 129,801
2018-05-14 2018-05-10 52.731 3,205 +641 0.00% 169,001
2017-12-12 2017-12-08 54.535 2,564 +41 0.00% 139,827
2017-12-08 2017-12-06 53.108 2,523 -1,262 0.00% 133,991
2017-08-30 2017-08-28 44.019 3,785 +77 0.00% 166,611
2017-08-08 2017-08-04 45.313 3,708 +1,854 0.00% 168,022
2017-02-17 2017-02-15 36.494 1,854 -2,471 0.00% 67,659
2017-02-10 2017-02-08 39.002 4,325 +1,235 0.00% 168,683
2017-02-08 2017-02-06 38.840 3,090 +1,236 0.00% 120,016
2017-01-24 2017-01-20 37.222 1,854 -1,236 0.00% 69,009
2017-01-18 2017-01-16 36.494 3,090 +1,236 0.00% 112,765
2017-01-13 2017-01-11 36.413 1,854 -1,854 0.00% 67,509
2017-01-12 2017-01-10 35.927 3,708 +1,854 0.00% 133,218
2016-12-07 2016-12-05 36.106 1,854 +47 0.00% 66,940
2016-11-10 2016-11-08 39.343 1,807 -603 0.00% 71,092
2016-08-19 2016-08-17 32.710 2,410 +69 0.00% 78,831
2015-12-09 2015-12-07 30.438 2,341 +75 0.00% 71,256
2015-08-21 2015-08-19 39.223 2,266 +58 0.00% 88,880
2015-08-20 2015-08-18 39.767 2,208 -552 0.00% 87,805
2015-08-04 2015-07-31 39.495 2,760 -1,104 0.00% 109,007
2015-06-29 2015-06-25 40.492 3,864 +1,104 0.00% 156,459
2015-06-02 2015-05-29 44.749 2,760 -6,623 0.00% 123,507
2015-05-13 2015-05-11 44.930 9,383 +6,623 0.00% 421,581
2015-04-24 2015-04-22 42.575 2,760 -552 0.00% 117,507
2015-04-14 2015-04-10 43.300 3,312 -552 0.00% 143,409
2015-04-08 2015-04-01 39.767 3,864 -552 0.00% 153,659
2015-03-16 2015-03-12 40.582 4,416 +552 0.00% 179,211
2015-03-09 2015-03-05 42.122 3,864 +552 0.00% 162,760
2015-03-05 2015-03-03 44.749 3,312 +552 0.00% 148,209
2014-12-09 2014-12-05 49.748 2,760 +56 0.00% 137,305
2014-09-03 2014-09-01 44.662 2,704 -540 0.00% 120,767
2014-08-29 2014-08-27 43.923 3,244 +540 0.00% 142,485
2014-08-22 2014-08-20 48.180 2,704 +68 0.00% 130,278
2014-07-07 2014-07-03 45.524 2,636 -2,636 0.00% 120,001
2014-07-04 2014-07-02 45.334 5,272 -2,109 0.00% 239,003
2014-06-20 2014-06-18 39.454 7,381 +2,109 0.00% 291,211
2014-05-20 2014-05-16 39.170 5,272 +2,636 0.00% 206,502
2014-01-10 2014-01-08 62.596 2,636 -2,109 0.00% 165,002
2013-12-10 2013-12-06 55.463 4,745 +104 0.00% 263,171
2013-11-27 2013-11-25 60.117 4,641 -516 0.00% 279,003
2013-11-20 2013-11-18 58.081 5,157 -1,031 0.00% 299,522
2013-09-23 2013-09-18 46.639 6,188 -2,578 0.00% 288,603
2013-09-18 2013-09-16 49.160 8,766 +2,578 0.00% 430,938
2013-09-06 2013-09-04 51.099 6,188 -516 0.00% 316,203
2013-08-22 2013-08-20 47.591 6,704 +134 0.00% 319,049
2013-08-07 2013-08-05 46.206 6,570 -2,526 0.00% 303,572
2013-07-31 2013-07-29 44.128 9,096 +2,526 0.00% 401,388
2013-07-25 2013-07-23 45.315 6,570 -505 0.00% 297,721
2013-07-24 2013-07-22 43.930 7,075 -5,053 0.00% 310,805
2013-07-23 2013-07-19 41.753 12,128 -6,570 0.00% 506,385
2013-07-19 2013-07-17 43.732 18,698 +6,570 0.01% 817,705
2013-07-15 2013-07-11 40.467 12,128 -1,516 0.00% 490,785
2013-06-27 2013-06-25 33.640 13,644 -1,011 0.00% 458,986
2013-06-04 2013-05-31 40.269 14,655 -505 0.00% 590,146
2013-05-31 2013-05-29 39.873 15,160 -506 0.01% 604,482
2013-05-15 2013-05-13 40.962 15,666 +5,054 0.01% 641,708
2013-05-13 2013-05-09 43.139 10,612 +505 0.00% 457,786
2013-05-10 2013-05-08 43.930 10,107 -4,043 0.00% 444,001
2013-05-06 2013-05-02 42.644 14,150 -3,032 0.00% 603,410
2013-05-03 2013-04-30 43.534 17,182 -3,032 0.01% 748,006
2013-04-30 2013-04-26 43.633 20,214 +2,527 0.01% 882,003
2013-04-29 2013-04-25 43.732 17,687 -1,516 0.01% 773,491
2013-04-26 2013-04-24 43.435 19,203 -1,516 0.01% 834,089
2013-04-25 2013-04-23 41.654 20,719 +505 0.01% 863,038
2013-04-23 2013-04-19 41.457 20,214 +2,021 0.01% 838,002
2013-04-18 2013-04-16 41.555 18,193 +5,054 0.01% 756,019
2013-04-09 2013-04-05 44.128 13,139 -2,527 0.00% 579,797
2013-04-03 2013-03-28 49.273 15,666 +1,011 0.01% 771,910
2013-03-28 2013-03-26 49.273 14,655 -1,516 0.00% 722,095
2013-03-21 2013-03-19 45.711 16,171 -506 0.01% 739,193
2013-03-20 2013-03-18 45.909 16,677 -505 0.01% 765,623
2013-03-18 2013-03-14 46.700 17,182 +505 0.01% 802,407
2013-03-11 2013-03-07 48.382 16,677 -505 0.01% 806,874
2013-02-21 2013-02-19 51.153 17,182 -505 0.01% 878,908
2013-02-08 2013-02-06 53.330 17,687 -2,022 0.01% 943,239
2013-02-06 2013-02-04 54.814 19,709 +2,022 0.01% 1,080,322
2013-02-04 2013-01-31 53.824 17,687 +505 0.01% 951,989
2013-01-25 2013-01-23 55.605 17,182 -505 0.01% 955,408
2013-01-23 2013-01-21 58.771 17,687 +505 0.01% 1,039,488
2013-01-17 2013-01-15 56.298 17,182 -2,021 0.01% 967,308
2013-01-15 2013-01-11 56.496 19,203 +2,021 0.01% 1,084,886
2013-01-14 2013-01-10 57.188 17,182 -505 0.01% 982,609
2013-01-09 2013-01-07 57.287 17,687 -2,022 0.01% 1,013,239
2013-01-04 2013-01-02 50.064 19,709 -505 0.01% 986,720
2012-12-13 2012-12-11 47.690 20,214 +505 0.01% 964,003
2012-12-11 2012-12-07 46.751 19,709 +314 0.01% 921,419
2012-12-04 2012-11-30 46.751 19,395 -1,492 0.01% 906,739
2012-12-03 2012-11-29 46.550 20,887 -4,973 0.01% 972,292
2012-11-22 2012-11-20 41.825 25,860 -498 0.01% 1,081,587
2012-11-08 2012-11-06 41.423 26,358 +498 0.01% 1,091,815
2012-11-07 2012-11-05 42.528 25,860 +994 0.01% 1,099,787
2012-11-06 2012-11-02 43.936 24,866 -994 0.01% 1,092,514
2012-11-02 2012-10-31 39.170 25,860 +497 0.01% 1,012,948
2012-10-24 2012-10-19 40.920 25,363 +995 0.01% 1,037,850
2012-10-22 2012-10-18 41.825 24,368 -1,492 0.01% 1,019,184
2012-10-18 2012-10-16 41.724 25,860 -498 0.01% 1,078,987
2012-10-11 2012-10-09 41.624 26,358 -497 0.01% 1,097,116
2012-10-09 2012-10-05 47.153 26,855 +1,989 0.01% 1,266,303
2012-10-05 2012-10-03 48.762 24,866 +1,990 0.01% 1,212,515
2012-10-03 2012-09-27 50.270 22,876 -2,487 0.01% 1,149,978
2012-09-28 2012-09-26 50.471 25,363 -497 0.01% 1,280,100
2012-09-25 2012-09-21 49.868 25,860 +2,486 0.01% 1,289,584
2012-09-24 2012-09-20 49.968 23,374 -2,984 0.01% 1,167,963
2012-09-21 2012-09-19 53.588 26,358 -497 0.01% 1,412,470
2012-09-20 2012-09-18 52.381 26,855 -995 0.01% 1,406,703
2012-09-18 2012-09-14 50.773 27,850 +2,984 0.01% 1,414,022
2012-09-13 2012-09-11 45.645 24,866 -497 0.01% 1,135,014
2012-09-11 2012-09-07 42.931 25,363 +497 0.01% 1,088,850
2012-09-05 2012-09-03 42.428 24,866 -497 0.01% 1,055,013
2012-08-30 2012-08-28 43.534 25,363 -995 0.01% 1,104,150
2012-08-24 2012-08-22 43.262 26,358 -467 0.01% 1,140,304
2012-08-08 2012-08-06 38.751 26,825 -488 0.01% 1,039,506
2012-08-06 2012-08-02 36.947 27,313 +976 0.01% 1,009,136
2012-08-01 2012-07-30 38.013 26,337 -488 0.01% 1,001,156
2012-07-11 2012-07-09 36.537 26,825 -488 0.01% 980,106
2012-06-22 2012-06-20 33.092 27,313 -975 0.01% 903,855
2012-06-13 2012-06-11 31.944 28,288 -975 0.01% 903,640
2012-06-12 2012-06-08 30.632 29,263 +975 0.01% 896,386
2012-06-11 2012-06-07 31.452 28,288 +975 0.01% 889,720
2012-05-22 2012-05-18 35.020 27,313 -487 0.01% 956,495
2012-05-21 2012-05-17 35.225 27,800 -488 0.01% 979,250
2012-05-18 2012-05-16 35.676 28,288 +2,926 0.01% 1,009,200
2012-05-11 2012-05-09 38.136 25,362 +488 0.01% 967,213
2012-05-08 2012-05-04 43.160 24,874 -1,463 0.01% 1,073,553
2012-04-20 2012-04-18 42.852 26,337 +975 0.01% 1,128,595
2012-04-18 2012-04-16 45.107 25,362 -4,877 0.01% 1,144,015
2012-04-13 2012-04-11 45.415 30,239 +488 0.01% 1,373,304
2012-04-11 2012-04-05 46.440 29,751 +3,414 0.01% 1,381,642
2012-04-03 2012-03-30 48.388 26,337 +488 0.01% 1,274,395
2012-04-02 2012-03-29 48.388 25,849 +487 0.01% 1,250,781
2012-03-30 2012-03-28 49.106 25,362 +1,464 0.01% 1,245,417
2012-03-29 2012-03-27 50.643 23,898 -488 0.01% 1,210,275
2012-03-28 2012-03-26 49.823 24,386 -976 0.01% 1,214,989
2012-03-26 2012-03-22 49.208 25,362 +2,439 0.01% 1,248,017
2012-03-22 2012-03-20 53.104 22,923 +488 0.01% 1,217,298
2012-03-15 2012-03-13 55.769 22,435 +975 0.01% 1,251,182
2012-03-14 2012-03-12 55.257 21,460 +976 0.01% 1,185,807
2012-03-09 2012-03-07 55.872 20,484 +1,950 0.01% 1,144,477
2012-03-08 2012-03-06 55.974 18,534 +976 0.01% 1,037,427
2012-03-06 2012-03-02 58.025 17,558 +1,951 0.01% 1,018,796
2012-03-05 2012-03-01 59.152 15,607 +488 0.01% 923,190
2012-03-02 2012-02-29 60.690 15,119 -4,878 0.01% 917,573
2012-02-28 2012-02-24 58.332 19,997 -975 0.01% 1,166,468
2012-02-22 2012-02-20 57.512 20,972 -488 0.01% 1,206,142
2012-02-17 2012-02-15 59.870 21,460 -975 0.01% 1,284,808
2012-02-10 2012-02-08 58.332 22,435 -976 0.01% 1,308,682
2012-02-06 2012-02-02 55.974 23,411 +13,657 0.01% 1,310,413
2012-02-02 2012-01-31 58.640 9,754 -488 0.00% 571,972
2012-01-20 2012-01-18 66.944 10,242 -488 0.00% 685,636
2012-01-19 2012-01-17 65.816 10,730 -488 0.00% 706,204
2012-01-17 2012-01-13 63.355 11,218 -975 0.00% 710,722
2012-01-10 2012-01-06 56.999 12,193 -976 0.00% 694,994
2012-01-04 2011-12-30 55.564 13,169 +488 0.00% 731,725
2011-12-20 2011-12-16 56.794 12,681 -488 0.00% 720,210
2011-12-19 2011-12-15 55.359 13,169 +976 0.00% 729,025
2011-12-14 2011-12-12 57.204 12,193 -976 0.00% 697,494
2011-12-13 2011-12-09 58.435 13,169 +2,927 0.00% 769,526
2011-12-12 2011-12-08 63.539 10,242 +2,438 0.00% 650,764
2011-12-09 2011-12-07 68.651 7,804 +136 0.00% 535,753
2011-12-08 2011-12-06 68.129 7,668 +959 0.00% 522,416
2011-12-06 2011-12-02 67.399 6,709 +958 0.00% 452,180
2011-12-05 2011-12-01 68.651 5,751 -1,917 0.00% 394,812
2011-12-02 2011-11-30 63.539 7,668 -479 0.00% 487,215
2011-12-01 2011-11-29 62.913 8,147 -1,917 0.00% 512,550
2011-11-28 2011-11-24 58.635 10,064 +479 0.00% 590,104
2011-11-25 2011-11-23 60.200 9,585 +959 0.00% 577,018
2011-11-24 2011-11-22 61.556 8,626 +3,834 0.00% 530,986
2011-11-22 2011-11-18 66.982 4,792 +479 0.00% 320,976
2011-11-21 2011-11-17 68.547 4,313 +479 0.00% 295,642
2011-11-17 2011-11-15 71.781 3,834 -958 0.00% 275,209
2011-11-16 2011-11-14 69.381 4,792 +958 0.00% 332,476
2011-11-15 2011-11-11 66.773 3,834 +479 0.00% 256,008
2011-11-08 2011-11-04 74.598 3,355 +480 0.00% 250,276
2011-11-04 2011-11-02 72.094 2,875 -959 0.00% 207,270
2011-11-03 2011-11-01 68.547 3,834 +959 0.00% 262,808
2011-11-01 2011-10-28 70.320 2,875 -959 0.00% 202,171
2011-10-31 2011-10-27 69.903 3,834 -2,396 0.00% 268,008
2011-10-21 2011-10-19 58.739 6,230 +958 0.00% 365,947
2011-10-20 2011-10-18 58.531 5,272 +1,438 0.00% 308,574
2011-10-18 2011-10-14 59.678 3,834 +959 0.00% 228,807
2011-10-17 2011-10-13 66.356 2,875 -4,314 0.00% 190,773
2011-10-14 2011-10-12 60.617 7,189 +1,438 0.00% 435,779
2011-10-13 2011-10-11 59.052 5,751 -958 0.00% 339,611
2011-10-10 2011-10-06 48.202 6,709 -1,438 0.00% 323,386
2011-10-07 2011-10-04 40.439 8,147 -1,438 0.00% 329,460
2011-10-06 2011-10-03 42.881 9,585 +1,438 0.00% 411,013
2011-10-03 2011-09-28 54.775 8,147 -479 0.00% 446,250
2011-09-30 2011-09-27 52.792 8,626 +479 0.00% 455,388
2011-09-28 2011-09-26 48.202 8,147 +2,396 0.00% 392,700
2011-09-27 2011-09-23 57.383 5,751 -479 0.00% 330,010
2011-09-26 2011-09-22 55.609 6,230 +958 0.00% 346,447
2011-09-19 2011-09-15 69.590 5,272 -479 0.00% 366,879
2011-09-16 2011-09-14 70.842 5,751 -1,917 0.00% 407,413
2011-09-15 2011-09-12 72.824 7,668 +959 0.00% 558,417
2011-09-09 2011-09-07 80.336 6,709 +958 0.00% 538,977
2011-09-07 2011-09-05 79.919 5,751 +959 0.00% 459,614
2011-09-05 2011-09-01 84.614 4,792 -2,397 0.00% 405,470
2011-09-02 2011-08-31 86.283 7,189 -958 0.00% 620,291
2011-08-31 2011-08-29 80.465 8,147 +87 0.00% 655,547
2011-08-29 2011-08-25 77.196 8,060 +1,422 0.00% 622,197
2011-08-26 2011-08-24 79.305 6,638 +1,423 0.00% 526,425
2011-08-23 2011-08-19 86.476 5,215 +2,844 0.00% 450,972
2011-08-22 2011-08-18 91.222 2,371 +1,423 0.00% 216,286
2011-08-19 2011-08-17 94.385 948 -948 0.00% 89,477
2011-08-18 2011-08-16 91.116 1,896 -949 0.00% 172,756
2011-08-12 2011-08-10 85.421 2,845 +474 0.00% 243,024
2011-08-11 2011-08-09 84.894 2,371 -1,422 0.00% 201,284
2011-08-10 2011-08-08 87.320 3,793 -1,422 0.00% 331,203
2011-08-09 2011-08-05 82.679 5,215 +948 0.00% 431,173
2011-08-05 2011-08-03 93.858 4,267 +2,845 0.00% 400,492
2011-07-29 2011-07-27 89.007 1,422 +474 0.00% 126,568
2011-07-28 2011-07-26 87.636 948 +474 0.00% 83,079
2011-07-27 2011-07-25 86.054 474 -474 0.00% 40,790
2011-07-26 2011-07-22 87.109 948 -5,216 0.00% 82,579
2011-07-22 2011-07-20 79.094 6,164 +4,742 0.00% 487,535
2011-07-21 2011-07-19 79.516 1,422 +474 0.00% 113,071
2011-07-20 2011-07-18 79.199 948 -474 0.00% 75,081
2011-07-14 2011-07-12 79.621 1,422 +474 0.00% 113,221
2011-07-07 2011-07-05 80.570 948 +474 0.00% 76,381
2011-05-23 2011-05-19 62.431 474 -474 0.00% 29,593
2011-05-05 2011-05-03 61.904 948 -474 0.00% 58,685
2011-04-27 2011-04-21 61.166 1,422 -949 0.00% 86,978
2011-04-26 2011-04-20 60.006 2,371 +949 0.00% 142,274
2011-04-21 2011-04-19 63.275 1,422 +948 0.00% 89,977
2011-04-20 2011-04-18 59.268 474 +474 0.00% 28,093
2011-04-08 2011-04-06 55.155 0 -3,319
2011-04-07 2011-04-04 53.151 3,319 -2,370 0.00% 176,408
2011-03-29 2011-03-25 46.296 5,689 -1,423 0.00% 263,380
2011-03-28 2011-03-24 45.769 7,112 +474 0.00% 325,509
2011-03-18 2011-03-16 44.820 6,638 +949 0.00% 297,514
2011-03-17 2011-03-15 45.242 5,689 -1,423 0.00% 257,380
2011-03-16 2011-03-14 47.245 7,112 +948 0.00% 336,009
2011-03-15 2011-03-11 48.089 6,164 +1,897 0.00% 296,421
2011-03-11 2011-03-09 50.515 4,267 +474 0.00% 215,546
2011-03-10 2011-03-08 50.726 3,793 -474 0.00% 192,402
2011-03-09 2011-03-07 51.042 4,267 +948 0.00% 217,796
2011-03-08 2011-03-04 50.831 3,319 -1,422 0.00% 168,708
2011-03-01 2011-02-25 43.976 4,741 -948 0.00% 208,491
2011-02-28 2011-02-24 41.044 5,689 +474 0.00% 233,502
2011-02-25 2011-02-23 43.765 5,215 +1,896 0.00% 228,236
2011-02-24 2011-02-22 45.874 3,319 +474 0.00% 152,257
2011-01-21 2011-01-19 59.900 2,845 +949 0.00% 170,417
2011-01-04 2010-12-31 57.264 1,896 -1,897 0.00% 108,573
2010-12-17 2010-12-15 57.004 3,793 +39 0.00% 216,215
2010-12-15 2010-12-13 54.020 3,754 +1,877 0.00% 202,793
2010-11-10 2010-11-08 49.439 1,877 -939 0.00% 92,797
2010-11-08 2010-11-04 43.792 2,816 -938 0.00% 123,317
2010-11-03 2010-11-01 42.577 3,754 +938 0.00% 159,834
2010-10-29 2010-10-27 42.833 2,816 -938 0.00% 120,617
2010-10-26 2010-10-22 41.043 3,754 +938 0.00% 154,074
2010-10-12 2010-10-08 36.227 2,816 +939 0.00% 102,014
2010-08-24 2010-08-20 32.116 1,877 +34 0.00% 60,283
2010-08-09 2010-08-05 26.952 1,843 -922 0.00% 49,672
2010-07-23 2010-07-21 24.131 2,765 -7,373 0.00% 66,722
2010-07-12 2010-07-08 20.355 10,138 -922 0.00% 206,358
2010-06-28 2010-06-24 21.440 11,060 +922 0.00% 237,126
2010-06-21 2010-06-17 20.485 10,138 +5,530 0.00% 207,678
2010-06-14 2010-06-10 19.487 4,608 +1,843 0.00% 89,796
2010-02-18 2010-02-12 14.865 2,765 -1,843 0.00% 41,101
2010-02-12 2010-02-10 14.322 4,608 +1,843 0.00% 65,997
2010-02-08 2010-02-04 14.843 2,765 +1,843 0.00% 41,041
2010-01-12 2010-01-08 15.494 922 +922 0.00% 14,286
2009-12-21 2009-12-17 14.196 0 -902
2009-09-09 2009-09-07 8.496 902 +902 0.00% 7,663
2009-05-21 2009-05-19 7.265 0 -4,363
2009-05-20 2009-05-18 7.242 4,363 +4,363 0.00% 31,599
2009-05-19 2009-05-15 7.174 0 -2,618
2009-05-18 2009-05-14 7.036 2,618 +2,618 0.00% 18,421
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top