History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 3,000 | +0 | 0.00% | 73,140 |
| 2025-10-13 | 2025-10-09 | 24.660 | 3,000 | +0 | 0.00% | 73,980 |
| 2025-10-10 | 2025-10-08 | 24.560 | 3,000 | +0 | 0.00% | 73,680 |
| 2025-10-09 | 2025-10-06 | 24.740 | 3,000 | +0 | 0.00% | 74,220 |
| 2025-10-08 | 2025-10-03 | 24.540 | 3,000 | +0 | 0.00% | 73,620 |
| 2025-10-06 | 2025-10-02 | 24.680 | 3,000 | +0 | 0.00% | 74,040 |
| 2025-10-03 | 2025-09-30 | 24.900 | 3,000 | +0 | 0.00% | 74,700 |
| 2025-10-02 | 2025-09-29 | 24.560 | 3,000 | +0 | 0.00% | 73,680 |
| 2025-09-30 | 2025-09-26 | 24.380 | 3,000 | +0 | 0.00% | 73,140 |
| 2025-09-29 | 2025-09-25 | 24.300 | 3,000 | +0 | 0.00% | 72,900 |
| 2025-09-26 | 2025-09-24 | 25.140 | 3,000 | +0 | 0.00% | 75,420 |
| 2025-09-25 | 2025-09-23 | 26.180 | 3,000 | +0 | 0.00% | 78,540 |
| 2025-09-24 | 2025-09-22 | 26.760 | 3,000 | +0 | 0.00% | 80,280 |
| 2025-09-23 | 2025-09-19 | 26.260 | 3,000 | +0 | 0.00% | 78,780 |
| 2025-09-22 | 2025-09-18 | 26.360 | 3,000 | +0 | 0.00% | 79,080 |
| 2025-09-19 | 2025-09-17 | 26.440 | 3,000 | +0 | 0.00% | 79,320 |
| 2025-09-18 | 2025-09-16 | 27.860 | 3,000 | +0 | 0.00% | 83,580 |
| 2025-09-17 | 2025-09-15 | 27.260 | 3,000 | +0 | 0.00% | 81,780 |
| 2025-09-16 | 2025-09-12 | 27.240 | 3,000 | +0 | 0.00% | 81,720 |
| 2025-09-15 | 2025-09-11 | 27.400 | 3,000 | +0 | 0.00% | 82,200 |
| 2025-09-12 | 2025-09-10 | 27.260 | 3,000 | +0 | 0.00% | 81,780 |
| 2025-09-11 | 2025-09-09 | 27.400 | 3,000 | +0 | 0.00% | 82,200 |
| 2025-09-10 | 2025-09-08 | 26.960 | 3,000 | +0 | 0.00% | 80,880 |
| 2025-09-09 | 2025-09-05 | 25.940 | 3,000 | +0 | 0.00% | 77,820 |
| 2025-09-08 | 2025-09-04 | 25.620 | 3,000 | +0 | 0.00% | 76,860 |
| 2025-09-05 | 2025-09-03 | 25.540 | 3,000 | +0 | 0.00% | 76,620 |
| 2025-09-04 | 2025-09-02 | 24.600 | 3,000 | +0 | 0.00% | 73,800 |
| 2025-09-03 | 2025-09-01 | 24.780 | 3,000 | +0 | 0.00% | 74,340 |
| 2025-09-02 | 2025-08-29 | 24.340 | 3,000 | +0 | 0.00% | 73,020 |
| 2025-09-01 | 2025-08-28 | 23.580 | 3,000 | +0 | 0.00% | 70,740 |
| 2025-08-29 | 2025-08-27 | 23.900 | 3,000 | +0 | 0.00% | 71,700 |
| 2025-08-28 | 2025-08-26 | 24.880 | 3,000 | +0 | 0.00% | 74,640 |
| 2025-08-27 | 2025-08-25 | 25.982 | 3,000 | +0 | 0.00% | 77,946 |
| 2025-08-26 | 2025-08-22 | 25.757 | 3,000 | +65 | 0.00% | 77,272 |
| 2025-08-25 | 2025-08-21 | 25.185 | 2,935 | +0 | 0.00% | 73,918 |
| 2025-08-22 | 2025-08-20 | 24.633 | 2,935 | +0 | 0.00% | 72,298 |
| 2025-08-21 | 2025-08-19 | 24.285 | 2,935 | +0 | 0.00% | 71,278 |
| 2025-08-20 | 2025-08-18 | 23.917 | 2,935 | +0 | 0.00% | 70,198 |
| 2025-08-19 | 2025-08-15 | 24.020 | 2,935 | +0 | 0.00% | 70,498 |
| 2025-08-18 | 2025-08-14 | 23.917 | 2,935 | +0 | 0.00% | 70,198 |
| 2025-08-15 | 2025-08-13 | 24.531 | 2,935 | +0 | 0.00% | 71,998 |
| 2025-08-14 | 2025-08-12 | 24.224 | 2,935 | +0 | 0.00% | 71,098 |
| 2025-08-13 | 2025-08-11 | 23.202 | 2,935 | +0 | 0.00% | 68,098 |
| 2025-08-12 | 2025-08-08 | 23.284 | 2,935 | +0 | 0.00% | 68,338 |
| 2025-08-11 | 2025-08-07 | 22.916 | 2,935 | +0 | 0.00% | 67,258 |
| 2025-08-08 | 2025-08-06 | 21.464 | 2,935 | +0 | 0.00% | 62,998 |
| 2025-08-07 | 2025-08-05 | 21.260 | 2,935 | +0 | 0.00% | 62,398 |
| 2025-08-06 | 2025-08-04 | 20.912 | 2,935 | +0 | 0.00% | 61,378 |
| 2025-08-05 | 2025-08-01 | 20.596 | 2,935 | +0 | 0.00% | 60,448 |
| 2025-08-04 | 2025-07-31 | 21.004 | 2,935 | +0 | 0.00% | 61,648 |
| 2025-08-01 | 2025-07-30 | 21.464 | 2,935 | +0 | 0.00% | 62,998 |
| 2025-07-31 | 2025-07-29 | 21.669 | 2,935 | +0 | 0.00% | 63,598 |
| 2025-07-30 | 2025-07-28 | 21.362 | 2,935 | +0 | 0.00% | 62,698 |
| 2025-07-29 | 2025-07-25 | 21.669 | 2,935 | +0 | 0.00% | 63,598 |
| 2025-07-28 | 2025-07-24 | 21.516 | 2,935 | +0 | 0.00% | 63,148 |
| 2025-07-25 | 2025-07-23 | 21.873 | 2,935 | +0 | 0.00% | 64,198 |
| 2025-07-24 | 2025-07-22 | 21.618 | 2,935 | +0 | 0.00% | 63,448 |
| 2025-07-23 | 2025-07-21 | 21.618 | 2,935 | +0 | 0.00% | 63,448 |
| 2025-07-22 | 2025-07-18 | 21.975 | 2,935 | +0 | 0.00% | 64,498 |
| 2025-07-21 | 2025-07-17 | 21.822 | 2,935 | +0 | 0.00% | 64,048 |
| 2025-07-18 | 2025-07-16 | 22.078 | 2,935 | +0 | 0.00% | 64,798 |
| 2025-07-17 | 2025-07-15 | 21.669 | 2,935 | +0 | 0.00% | 63,598 |
| 2025-07-16 | 2025-07-14 | 21.822 | 2,935 | +0 | 0.00% | 64,048 |
| 2025-07-15 | 2025-07-11 | 21.311 | 2,935 | +0 | 0.00% | 62,548 |
| 2025-07-14 | 2025-07-10 | 21.567 | 2,935 | +0 | 0.00% | 63,298 |
| 2025-07-11 | 2025-07-09 | 21.720 | 2,935 | +0 | 0.00% | 63,748 |
| 2025-07-10 | 2025-07-08 | 21.822 | 2,935 | +0 | 0.00% | 64,048 |
| 2025-07-09 | 2025-07-07 | 21.311 | 2,935 | +0 | 0.00% | 62,548 |
| 2025-07-08 | 2025-07-04 | 21.669 | 2,935 | +0 | 0.00% | 63,598 |
| 2025-07-07 | 2025-07-03 | 21.413 | 2,935 | +0 | 0.00% | 62,848 |
| 2025-07-04 | 2025-07-02 | 21.413 | 2,935 | +0 | 0.00% | 62,848 |
| 2025-07-03 | 2025-06-30 | 20.493 | 2,935 | +0 | 0.00% | 60,148 |
| 2025-07-02 | 2025-06-27 | 20.545 | 2,935 | +0 | 0.00% | 60,298 |
| 2025-06-30 | 2025-06-26 | 19.686 | 2,935 | +0 | 0.00% | 57,778 |
| 2025-06-27 | 2025-06-25 | 19.686 | 2,935 | +0 | 0.00% | 57,778 |
| 2025-06-26 | 2025-06-24 | 20.013 | 2,935 | +0 | 0.00% | 58,738 |
| 2025-06-25 | 2025-06-23 | 19.788 | 2,935 | +0 | 0.00% | 58,078 |
| 2025-06-24 | 2025-06-20 | 19.665 | 2,935 | +0 | 0.00% | 57,718 |
| 2025-06-23 | 2025-06-19 | 19.563 | 2,935 | +0 | 0.00% | 57,418 |
| 2025-06-20 | 2025-06-18 | 20.381 | 2,935 | +0 | 0.00% | 59,818 |
| 2025-06-19 | 2025-06-17 | 21.056 | 2,935 | +0 | 0.00% | 61,798 |
| 2025-06-18 | 2025-06-16 | 22.487 | 2,935 | +0 | 0.00% | 65,998 |
| 2025-06-17 | 2025-06-13 | 21.822 | 2,935 | +0 | 0.00% | 64,048 |
| 2025-06-16 | 2025-06-12 | 20.442 | 2,935 | +0 | 0.00% | 59,998 |
| 2025-06-13 | 2025-06-11 | 19.911 | 2,935 | +0 | 0.00% | 58,438 |
| 2025-06-12 | 2025-06-10 | 19.768 | 2,935 | +0 | 0.00% | 58,018 |
| 2025-06-11 | 2025-06-09 | 19.420 | 2,935 | +0 | 0.00% | 56,998 |
| 2025-06-10 | 2025-06-06 | 19.420 | 2,935 | +0 | 0.00% | 56,998 |
| 2025-06-09 | 2025-06-05 | 19.625 | 2,935 | +0 | 0.00% | 57,598 |
| 2025-06-06 | 2025-06-04 | 19.195 | 2,935 | +0 | 0.00% | 56,338 |
| 2025-06-05 | 2025-06-03 | 19.011 | 2,935 | +0 | 0.00% | 55,798 |
| 2025-06-04 | 2025-06-02 | 18.786 | 2,935 | +0 | 0.00% | 55,138 |
| 2025-06-03 | 2025-05-30 | 18.541 | 2,935 | +0 | 0.00% | 54,418 |
| 2025-06-02 | 2025-05-29 | 19.032 | 2,935 | +0 | 0.00% | 55,858 |
| 2025-05-30 | 2025-05-28 | 18.991 | 2,935 | +0 | 0.00% | 55,738 |
| 2025-05-29 | 2025-05-27 | 18.582 | 2,935 | +0 | 0.00% | 54,538 |
| 2025-05-28 | 2025-05-26 | 18.275 | 2,935 | +0 | 0.00% | 53,638 |
| 2025-05-27 | 2025-05-23 | 18.337 | 2,935 | +0 | 0.00% | 53,818 |
| 2025-05-26 | 2025-05-22 | 18.602 | 2,935 | -8,805 | 0.00% | 54,598 |
| 2025-05-14 | 2025-05-12 | 17.867 | 11,740 | +8,805 | 0.00% | 209,754 |
| 2025-05-06 | 2025-04-30 | 17.294 | 2,935 | -3,914 | 0.00% | 50,758 |
| 2025-04-29 | 2025-04-25 | 16.824 | 6,849 | +3,914 | 0.00% | 115,228 |
| 2025-04-24 | 2025-04-22 | 17.478 | 2,935 | -11,740 | 0.00% | 51,298 |
| 2025-04-09 | 2025-04-07 | 14.534 | 14,675 | -3,914 | 0.00% | 213,293 |
| 2025-04-08 | 2025-04-03 | 15.741 | 18,589 | +3,914 | 0.00% | 292,601 |
| 2025-03-20 | 2025-03-18 | 16.027 | 14,675 | +9,783 | 0.00% | 235,193 |
| 2025-02-25 | 2025-02-21 | 15.536 | 4,892 | -978 | 0.00% | 76,003 |
| 2024-12-10 | 2024-12-06 | 15.864 | 5,870 | +212 | 0.00% | 93,122 |
| 2024-11-27 | 2024-11-25 | 16.119 | 5,658 | -4,715 | 0.00% | 91,199 |
| 2024-11-19 | 2024-11-15 | 15.610 | 10,373 | +4,715 | 0.00% | 161,919 |
| 2024-10-10 | 2024-10-08 | 16.267 | 5,658 | +943 | 0.00% | 92,039 |
| 2024-10-09 | 2024-10-07 | 18.027 | 4,715 | -943 | 0.00% | 84,999 |
| 2024-10-03 | 2024-09-30 | 17.752 | 5,658 | -10,373 | 0.00% | 100,439 |
| 2024-10-02 | 2024-09-27 | 16.755 | 16,031 | +3,772 | 0.00% | 268,598 |
| 2024-09-30 | 2024-09-26 | 16.606 | 12,259 | -4,715 | 0.00% | 203,578 |
| 2024-09-27 | 2024-09-25 | 15.610 | 16,974 | -2,829 | 0.00% | 264,958 |
| 2024-09-04 | 2024-09-02 | 15.143 | 19,803 | -6,601 | 0.00% | 299,877 |
| 2024-09-03 | 2024-08-30 | 15.334 | 26,404 | -5,658 | 0.00% | 404,876 |
| 2024-08-30 | 2024-08-28 | 15.143 | 32,062 | -1,886 | 0.01% | 485,516 |
| 2024-08-23 | 2024-08-21 | 15.122 | 33,948 | -1,886 | 0.01% | 513,355 |
| 2024-08-21 | 2024-08-19 | 16.510 | 35,834 | -4,715 | 0.01% | 591,606 |
| 2024-08-20 | 2024-08-16 | 16.332 | 40,549 | -1,869 | 0.01% | 662,260 |
| 2024-08-19 | 2024-08-15 | 16.111 | 42,418 | +3,610 | 0.01% | 683,385 |
| 2024-08-15 | 2024-08-13 | 16.222 | 38,808 | +7,220 | 0.01% | 629,526 |
| 2024-08-13 | 2024-08-09 | 16.620 | 31,588 | +4,513 | 0.01% | 525,006 |
| 2024-08-12 | 2024-08-08 | 16.776 | 27,075 | +7,220 | 0.01% | 454,198 |
| 2024-08-09 | 2024-08-07 | 16.953 | 19,855 | -6,318 | 0.00% | 336,599 |
| 2024-08-08 | 2024-08-06 | 16.731 | 26,173 | -6,317 | 0.00% | 437,907 |
| 2024-08-07 | 2024-08-05 | 16.487 | 32,490 | +16,245 | 0.01% | 535,678 |
| 2024-08-06 | 2024-08-02 | 16.731 | 16,245 | +2,707 | 0.00% | 271,799 |
| 2024-08-05 | 2024-08-01 | 16.820 | 13,538 | +4,513 | 0.00% | 227,707 |
| 2024-07-30 | 2024-07-26 | 16.820 | 9,025 | -2,708 | 0.00% | 151,799 |
| 2024-07-26 | 2024-07-24 | 16.731 | 11,733 | +903 | 0.00% | 196,308 |
| 2024-07-19 | 2024-07-17 | 17.418 | 10,830 | -903 | 0.00% | 188,639 |
| 2024-07-16 | 2024-07-12 | 17.706 | 11,733 | +903 | 0.00% | 207,748 |
| 2024-07-12 | 2024-07-10 | 16.842 | 10,830 | -3,610 | 0.00% | 182,399 |
| 2024-07-10 | 2024-07-08 | 16.931 | 14,440 | +3,610 | 0.00% | 244,479 |
| 2024-07-04 | 2024-07-02 | 17.994 | 10,830 | +1,805 | 0.00% | 194,879 |
| 2024-06-27 | 2024-06-25 | 19.169 | 9,025 | -903 | 0.00% | 172,999 |
| 2024-06-25 | 2024-06-21 | 18.548 | 9,928 | +903 | 0.00% | 184,149 |
| 2024-06-19 | 2024-06-17 | 18.637 | 9,025 | -2,708 | 0.00% | 168,199 |
| 2024-06-18 | 2024-06-14 | 18.637 | 11,733 | +5,415 | 0.00% | 218,668 |
| 2024-05-27 | 2024-05-23 | 20.897 | 6,318 | +3,610 | 0.00% | 132,030 |
| 2024-05-22 | 2024-05-20 | 21.762 | 2,708 | -4,512 | 0.00% | 58,931 |
| 2024-05-17 | 2024-05-14 | 21.163 | 7,220 | -903 | 0.00% | 152,799 |
| 2024-05-02 | 2024-04-29 | 20.787 | 8,123 | -3,610 | 0.00% | 168,850 |
| 2024-04-30 | 2024-04-26 | 20.631 | 11,733 | -2,707 | 0.00% | 242,069 |
| 2024-04-26 | 2024-04-24 | 20.388 | 14,440 | +2,707 | 0.00% | 294,399 |
| 2024-04-22 | 2024-04-18 | 20.514 | 11,733 | +923 | 0.00% | 240,690 |
| 2024-04-17 | 2024-04-15 | 20.603 | 10,810 | +2,702 | 0.00% | 222,715 |
| 2024-04-16 | 2024-04-12 | 21.224 | 8,108 | +5,405 | 0.00% | 172,087 |
| 2024-03-11 | 2024-03-07 | 24.421 | 2,703 | -900 | 0.00% | 66,011 |
| 2024-02-26 | 2024-02-22 | 23.755 | 3,603 | -901 | 0.00% | 85,590 |
| 2024-01-16 | 2024-01-12 | 22.923 | 4,504 | -2,703 | 0.00% | 103,244 |
| 2024-01-03 | 2023-12-29 | 23.256 | 7,207 | +2,703 | 0.00% | 167,604 |
| 2023-12-14 | 2023-12-12 | 23.977 | 4,504 | -1,802 | 0.00% | 107,994 |
| 2023-12-12 | 2023-12-08 | 25.202 | 6,306 | +209 | 0.00% | 158,924 |
| 2023-12-06 | 2023-12-04 | 25.604 | 6,097 | -871 | 0.00% | 156,107 |
| 2023-12-04 | 2023-11-30 | 25.030 | 6,968 | +1,742 | 0.00% | 174,408 |
| 2023-08-22 | 2023-08-18 | 23.352 | 5,226 | +149 | 0.00% | 122,039 |
| 2023-08-03 | 2023-08-01 | 25.054 | 5,077 | +1,692 | 0.00% | 127,200 |
| 2023-07-27 | 2023-07-25 | 24.345 | 3,385 | -1,692 | 0.00% | 82,408 |
| 2023-07-19 | 2023-07-14 | 23.991 | 5,077 | -846 | 0.00% | 121,800 |
| 2023-07-18 | 2023-07-13 | 23.211 | 5,923 | +846 | 0.00% | 137,476 |
| 2023-07-10 | 2023-07-06 | 22.549 | 5,077 | -2,539 | 0.00% | 114,480 |
| 2023-07-06 | 2023-07-04 | 23.045 | 7,616 | +847 | 0.00% | 175,511 |
| 2023-07-05 | 2023-07-03 | 23.376 | 6,769 | +846 | 0.00% | 158,232 |
| 2023-07-04 | 2023-06-30 | 23.695 | 5,923 | +1,692 | 0.00% | 140,346 |
| 2023-06-30 | 2023-06-28 | 23.258 | 4,231 | +846 | 0.00% | 98,404 |
| 2023-05-11 | 2023-05-09 | 28.422 | 3,385 | +846 | 0.00% | 96,209 |
| 2023-05-08 | 2023-05-04 | 29.545 | 2,539 | -846 | 0.00% | 75,015 |
| 2023-04-28 | 2023-04-26 | 29.072 | 3,385 | +846 | 0.00% | 98,410 |
| 2023-04-14 | 2023-04-12 | 31.672 | 2,539 | -846 | 0.00% | 80,416 |
| 2023-03-23 | 2023-03-21 | 32.086 | 3,385 | -846 | 0.00% | 108,611 |
| 2023-02-21 | 2023-02-17 | 29.368 | 4,231 | +846 | 0.00% | 124,255 |
| 2023-02-17 | 2023-02-15 | 30.727 | 3,385 | -1,692 | 0.00% | 104,010 |
| 2023-02-02 | 2023-01-31 | 32.086 | 5,077 | -846 | 0.00% | 162,900 |
| 2023-02-01 | 2023-01-30 | 31.436 | 5,923 | -1,693 | 0.00% | 186,195 |
| 2023-01-31 | 2023-01-27 | 33.918 | 7,616 | -1,692 | 0.00% | 258,317 |
| 2023-01-30 | 2023-01-26 | 31.613 | 9,308 | -2,538 | 0.00% | 294,255 |
| 2023-01-27 | 2023-01-20 | 31.909 | 11,846 | -1,693 | 0.00% | 377,989 |
| 2023-01-26 | 2023-01-19 | 32.145 | 13,539 | +4,231 | 0.00% | 435,210 |
| 2023-01-13 | 2023-01-11 | 29.781 | 9,308 | -1,692 | 0.00% | 277,205 |
| 2023-01-12 | 2023-01-10 | 30.727 | 11,000 | -846 | 0.00% | 337,995 |
| 2023-01-10 | 2023-01-06 | 32.145 | 11,846 | -1,693 | 0.00% | 380,789 |
| 2022-12-22 | 2022-12-20 | 26.590 | 13,539 | +846 | 0.00% | 360,009 |
| 2022-12-09 | 2022-12-07 | 24.660 | 12,693 | +345 | 0.00% | 313,013 |
| 2022-10-13 | 2022-10-11 | 21.696 | 12,348 | +823 | 0.00% | 267,905 |
| 2022-09-29 | 2022-09-27 | 23.713 | 11,525 | +824 | 0.00% | 273,290 |
| 2022-09-02 | 2022-08-31 | 24.478 | 10,701 | -1,647 | 0.00% | 261,940 |
| 2022-08-22 | 2022-08-18 | 24.976 | 12,348 | +336 | 0.00% | 308,403 |
| 2022-08-01 | 2022-07-28 | 24.751 | 12,012 | +801 | 0.00% | 297,311 |
| 2022-07-07 | 2022-07-05 | 24.776 | 11,211 | +801 | 0.00% | 277,765 |
| 2022-07-05 | 2022-06-30 | 25.163 | 10,410 | -2,402 | 0.00% | 261,949 |
| 2022-07-04 | 2022-06-29 | 24.576 | 12,812 | -4,004 | 0.00% | 314,872 |
| 2022-06-29 | 2022-06-27 | 22.503 | 16,816 | -1,602 | 0.00% | 378,415 |
| 2022-06-28 | 2022-06-24 | 21.904 | 18,418 | -1,601 | 0.00% | 403,426 |
| 2022-06-27 | 2022-06-23 | 20.181 | 20,019 | +3,203 | 0.00% | 403,994 |
| 2022-06-24 | 2022-06-22 | 20.830 | 16,816 | +2,402 | 0.00% | 350,276 |
| 2022-06-15 | 2022-06-13 | 22.029 | 14,414 | +1,602 | 0.00% | 317,522 |
| 2022-05-17 | 2022-05-13 | 21.629 | 12,812 | -2,403 | 0.00% | 277,113 |
| 2022-05-13 | 2022-05-11 | 21.379 | 15,215 | +2,403 | 0.00% | 325,287 |
| 2022-04-22 | 2022-04-20 | 22.928 | 12,812 | -801 | 0.00% | 293,752 |
| 2022-04-20 | 2022-04-14 | 23.652 | 13,613 | +4,004 | 0.00% | 321,977 |
| 2022-04-19 | 2022-04-13 | 23.777 | 9,609 | +2,402 | 0.00% | 228,474 |
| 2022-03-31 | 2022-03-29 | 23.727 | 7,207 | -2,402 | 0.00% | 171,001 |
| 2022-03-30 | 2022-03-28 | 23.702 | 9,609 | +801 | 0.00% | 227,754 |
| 2022-03-29 | 2022-03-25 | 24.901 | 8,808 | -801 | 0.00% | 219,328 |
| 2022-03-25 | 2022-03-23 | 24.352 | 9,609 | +801 | 0.00% | 233,994 |
| 2022-02-22 | 2022-02-18 | 26.787 | 8,808 | -801 | 0.00% | 235,937 |
| 2022-01-21 | 2022-01-19 | 25.226 | 9,609 | -801 | 0.00% | 242,393 |
| 2022-01-20 | 2022-01-18 | 24.826 | 10,410 | +801 | 0.00% | 258,439 |
| 2022-01-07 | 2022-01-05 | 24.926 | 9,609 | +801 | 0.00% | 239,514 |
| 2021-12-10 | 2021-12-08 | 29.604 | 8,808 | +206 | 0.00% | 260,752 |
| 2021-12-01 | 2021-11-29 | 29.220 | 8,602 | +1,564 | 0.00% | 251,353 |
| 2021-11-26 | 2021-11-24 | 30.627 | 7,038 | +782 | 0.00% | 215,553 |
| 2021-11-25 | 2021-11-23 | 31.842 | 6,256 | +782 | 0.00% | 199,203 |
| 2021-11-18 | 2021-11-16 | 32.353 | 5,474 | -3,910 | 0.00% | 177,102 |
| 2021-11-08 | 2021-11-04 | 31.266 | 9,384 | -3,128 | 0.00% | 293,404 |
| 2021-11-05 | 2021-11-03 | 29.156 | 12,512 | -1,564 | 0.00% | 364,805 |
| 2021-10-25 | 2021-10-21 | 28.069 | 14,076 | -782 | 0.00% | 395,105 |
| 2021-10-22 | 2021-10-20 | 27.366 | 14,858 | +2,346 | 0.00% | 406,605 |
| 2021-10-18 | 2021-10-12 | 28.133 | 12,512 | +2,346 | 0.00% | 352,004 |
| 2021-10-12 | 2021-10-08 | 27.814 | 10,166 | -782 | 0.00% | 282,754 |
| 2021-09-28 | 2021-09-24 | 25.704 | 10,948 | +782 | 0.00% | 281,404 |
| 2021-09-09 | 2021-09-07 | 28.389 | 10,166 | -1,564 | 0.00% | 288,604 |
| 2021-08-26 | 2021-08-24 | 27.750 | 11,730 | -1,564 | 0.00% | 325,504 |
| 2021-08-25 | 2021-08-23 | 27.622 | 13,294 | -3,128 | 0.00% | 367,205 |
| 2021-08-24 | 2021-08-20 | 30.175 | 16,422 | +4,692 | 0.00% | 495,531 |
| 2021-08-23 | 2021-08-19 | 30.911 | 11,730 | +2,015 | 0.00% | 362,583 |
| 2021-08-18 | 2021-08-16 | 31.245 | 9,715 | +3,737 | 0.00% | 303,548 |
| 2021-08-13 | 2021-08-11 | 31.513 | 5,978 | +1,494 | 0.00% | 188,384 |
| 2021-08-11 | 2021-08-09 | 32.383 | 4,484 | +1,495 | 0.00% | 145,204 |
| 2021-07-29 | 2021-07-27 | 33.119 | 2,989 | -2,242 | 0.00% | 98,992 |
| 2021-07-28 | 2021-07-26 | 33.386 | 5,231 | -1,495 | 0.00% | 174,644 |
| 2021-07-22 | 2021-07-20 | 33.520 | 6,726 | +748 | 0.00% | 225,456 |
| 2021-07-19 | 2021-07-15 | 34.925 | 5,978 | +747 | 0.00% | 208,783 |
| 2021-07-16 | 2021-07-14 | 34.591 | 5,231 | +2,242 | 0.00% | 180,944 |
| 2021-07-05 | 2021-06-30 | 35.862 | 2,989 | +747 | 0.00% | 107,191 |
| 2021-06-29 | 2021-06-25 | 36.263 | 2,242 | -2,242 | 0.00% | 81,302 |
| 2021-06-25 | 2021-06-23 | 31.781 | 4,484 | -2,242 | 0.00% | 142,504 |
| 2021-06-24 | 2021-06-22 | 31.245 | 6,726 | +4,484 | 0.00% | 210,156 |
| 2021-06-23 | 2021-06-21 | 32.450 | 2,242 | -4,484 | 0.00% | 72,752 |
| 2021-06-21 | 2021-06-17 | 31.178 | 6,726 | -747 | 0.00% | 209,706 |
| 2021-06-18 | 2021-06-16 | 31.446 | 7,473 | +5,231 | 0.00% | 234,996 |
| 2021-06-17 | 2021-06-15 | 31.914 | 2,242 | -2,242 | 0.00% | 71,552 |
| 2021-06-11 | 2021-06-09 | 30.844 | 4,484 | -2,242 | 0.00% | 138,304 |
| 2021-06-01 | 2021-05-28 | 29.171 | 6,726 | -1,494 | 0.00% | 196,206 |
| 2021-05-28 | 2021-05-26 | 28.703 | 8,220 | +2,242 | 0.00% | 235,938 |
| 2021-05-26 | 2021-05-24 | 29.104 | 5,978 | -1,495 | 0.00% | 173,986 |
| 2021-05-25 | 2021-05-21 | 28.368 | 7,473 | -1,495 | 0.00% | 211,997 |
| 2021-05-24 | 2021-05-20 | 27.365 | 8,968 | -1,494 | 0.00% | 245,407 |
| 2021-05-21 | 2021-05-18 | 26.829 | 10,462 | +1,494 | 0.00% | 280,690 |
| 2021-05-20 | 2021-05-17 | 27.097 | 8,968 | -2,242 | 0.00% | 243,007 |
| 2021-05-11 | 2021-05-07 | 25.692 | 11,210 | +748 | 0.00% | 288,008 |
| 2021-04-30 | 2021-04-28 | 26.575 | 10,462 | +1,494 | 0.00% | 278,030 |
| 2021-04-29 | 2021-04-27 | 27.030 | 8,968 | +1,495 | 0.00% | 242,407 |
| 2021-04-28 | 2021-04-26 | 27.632 | 7,473 | +747 | 0.00% | 206,497 |
| 2021-04-16 | 2021-04-14 | 28.235 | 6,726 | +1,495 | 0.00% | 189,905 |
| 2021-04-15 | 2021-04-13 | 28.904 | 5,231 | -1,495 | 0.00% | 151,195 |
| 2021-04-13 | 2021-04-09 | 28.101 | 6,726 | +1,495 | 0.00% | 189,005 |
| 2021-04-09 | 2021-04-07 | 28.435 | 5,231 | -1,495 | 0.00% | 148,745 |
| 2021-04-08 | 2021-04-01 | 27.900 | 6,726 | +1,495 | 0.00% | 187,655 |
| 2021-04-01 | 2021-03-30 | 29.037 | 5,231 | -2,989 | 0.00% | 151,895 |
| 2021-03-31 | 2021-03-29 | 27.967 | 8,220 | -1,495 | 0.00% | 229,888 |
| 2021-03-30 | 2021-03-26 | 26.829 | 9,715 | -7,473 | 0.00% | 260,648 |
| 2021-03-02 | 2021-02-26 | 26.334 | 17,188 | +14,946 | 0.00% | 452,635 |
| 2021-02-26 | 2021-02-24 | 28.502 | 2,242 | -7,473 | 0.00% | 63,902 |
| 2021-02-18 | 2021-02-16 | 24.862 | 9,715 | -747 | 0.00% | 241,539 |
| 2021-01-28 | 2021-01-26 | 23.016 | 10,462 | -2,242 | 0.00% | 240,792 |
| 2021-01-21 | 2021-01-19 | 23.953 | 12,704 | +2,242 | 0.00% | 304,293 |
| 2020-12-09 | 2020-12-07 | 26.808 | 10,462 | +268 | 0.00% | 280,469 |
| 2020-12-03 | 2020-12-01 | 26.973 | 10,194 | -1,456 | 0.00% | 274,965 |
| 2020-12-02 | 2020-11-30 | 26.891 | 11,650 | +1,456 | 0.00% | 313,278 |
| 2020-11-30 | 2020-11-26 | 26.671 | 10,194 | +7,281 | 0.00% | 271,885 |
| 2020-11-26 | 2020-11-24 | 28.223 | 2,913 | -7,281 | 0.00% | 82,213 |
| 2020-11-25 | 2020-11-23 | 27.468 | 10,194 | -1,456 | 0.00% | 280,005 |
| 2020-11-24 | 2020-11-20 | 26.891 | 11,650 | +1,456 | 0.00% | 313,278 |
| 2020-10-15 | 2020-10-12 | 27.811 | 10,194 | -2,912 | 0.00% | 283,505 |
| 2020-10-14 | 2020-10-09 | 27.028 | 13,106 | -1,457 | 0.00% | 354,231 |
| 2020-09-24 | 2020-09-22 | 26.424 | 14,563 | +1,457 | 0.00% | 384,810 |
| 2020-09-23 | 2020-09-21 | 26.973 | 13,106 | +2,912 | 0.00% | 353,511 |
| 2020-08-24 | 2020-08-20 | 24.991 | 10,194 | +289 | 0.00% | 254,753 |
| 2020-08-07 | 2020-08-05 | 23.294 | 9,905 | -2,829 | 0.00% | 230,730 |
| 2020-08-06 | 2020-08-04 | 23.464 | 12,734 | +2,829 | 0.00% | 298,790 |
| 2020-07-22 | 2020-07-20 | 22.927 | 9,905 | +1,415 | 0.00% | 227,090 |
| 2020-07-13 | 2020-07-09 | 23.577 | 8,490 | +2,830 | 0.00% | 200,169 |
| 2020-06-18 | 2020-06-16 | 22.192 | 5,660 | -1,415 | 0.00% | 125,606 |
| 2020-06-16 | 2020-06-12 | 21.909 | 7,075 | +708 | 0.00% | 155,007 |
| 2020-06-15 | 2020-06-11 | 21.513 | 6,367 | +1,415 | 0.00% | 136,975 |
| 2020-06-11 | 2020-06-09 | 23.294 | 4,952 | +2,122 | 0.00% | 115,353 |
| 2020-05-06 | 2020-05-04 | 22.192 | 2,830 | -2,122 | 0.00% | 62,803 |
| 2020-04-24 | 2020-04-22 | 21.598 | 4,952 | +2,122 | 0.00% | 106,954 |
| 2019-12-11 | 2019-12-09 | 29.694 | 2,830 | +68 | 0.00% | 84,033 |
| 2019-11-11 | 2019-11-07 | 32.373 | 2,762 | -1,380 | 0.00% | 89,416 |
| 2019-09-06 | 2019-09-04 | 30.708 | 4,142 | -691 | 0.00% | 127,191 |
| 2019-09-04 | 2019-09-02 | 28.477 | 4,833 | -7,594 | 0.00% | 137,630 |
| 2019-09-03 | 2019-08-30 | 28.361 | 12,427 | -2,071 | 0.00% | 352,445 |
| 2019-08-30 | 2019-08-28 | 28.014 | 14,498 | -2,071 | 0.00% | 406,141 |
| 2019-08-28 | 2019-08-26 | 27.289 | 16,569 | +1,381 | 0.00% | 452,157 |
| 2019-08-27 | 2019-08-23 | 30.372 | 15,188 | -691 | 0.00% | 461,290 |
| 2019-08-26 | 2019-08-22 | 29.924 | 15,879 | +1,138 | 0.00% | 475,168 |
| 2019-08-23 | 2019-08-21 | 29.999 | 14,741 | +2,681 | 0.00% | 442,214 |
| 2019-08-22 | 2019-08-20 | 30.596 | 12,060 | +1,340 | 0.00% | 368,986 |
| 2019-08-20 | 2019-08-16 | 30.297 | 10,720 | -670 | 0.00% | 324,788 |
| 2019-08-19 | 2019-08-15 | 28.924 | 11,390 | +670 | 0.00% | 329,448 |
| 2019-08-08 | 2019-08-06 | 30.447 | 10,720 | -670 | 0.00% | 326,388 |
| 2019-08-07 | 2019-08-05 | 30.820 | 11,390 | +670 | 0.00% | 351,037 |
| 2019-08-05 | 2019-08-01 | 34.999 | 10,720 | +1,340 | 0.00% | 375,186 |
| 2019-08-01 | 2019-07-30 | 35.148 | 9,380 | -2,680 | 0.00% | 329,688 |
| 2019-07-30 | 2019-07-26 | 36.043 | 12,060 | +4,020 | 0.00% | 434,684 |
| 2019-07-26 | 2019-07-24 | 37.387 | 8,040 | -2,010 | 0.00% | 300,589 |
| 2019-07-23 | 2019-07-19 | 36.864 | 10,050 | -2,010 | 0.00% | 370,486 |
| 2019-07-22 | 2019-07-18 | 36.864 | 12,060 | +2,680 | 0.00% | 444,584 |
| 2019-07-19 | 2019-07-17 | 37.014 | 9,380 | +1,340 | 0.00% | 347,187 |
| 2019-07-18 | 2019-07-16 | 37.461 | 8,040 | -2,680 | 0.00% | 301,189 |
| 2019-07-12 | 2019-07-10 | 36.566 | 10,720 | -2,680 | 0.00% | 391,986 |
| 2019-07-08 | 2019-07-04 | 35.969 | 13,400 | +2,680 | 0.00% | 481,982 |
| 2019-07-04 | 2019-07-02 | 36.566 | 10,720 | -1,340 | 0.00% | 391,986 |
| 2019-07-03 | 2019-06-28 | 36.566 | 12,060 | +1,340 | 0.00% | 440,984 |
| 2019-06-28 | 2019-06-26 | 36.640 | 10,720 | +2,680 | 0.00% | 392,786 |
| 2019-06-26 | 2019-06-24 | 37.611 | 8,040 | -670 | 0.00% | 302,389 |
| 2019-06-25 | 2019-06-21 | 38.357 | 8,710 | +670 | 0.00% | 334,088 |
| 2019-06-24 | 2019-06-20 | 37.685 | 8,040 | -6,031 | 0.00% | 302,989 |
| 2019-06-21 | 2019-06-19 | 36.715 | 14,071 | +6,031 | 0.00% | 516,618 |
| 2019-06-13 | 2019-06-11 | 37.760 | 8,040 | -670 | 0.00% | 303,589 |
| 2019-06-04 | 2019-05-31 | 37.536 | 8,710 | +670 | 0.00% | 326,938 |
| 2019-05-31 | 2019-05-29 | 37.760 | 8,040 | -670 | 0.00% | 303,589 |
| 2019-05-29 | 2019-05-27 | 37.461 | 8,710 | +670 | 0.00% | 326,288 |
| 2019-05-15 | 2019-05-10 | 39.103 | 8,040 | -670 | 0.00% | 314,388 |
| 2019-05-10 | 2019-05-08 | 38.730 | 8,710 | +670 | 0.00% | 337,338 |
| 2019-04-30 | 2019-04-26 | 41.715 | 8,040 | +670 | 0.00% | 335,388 |
| 2019-04-17 | 2019-04-15 | 42.760 | 7,370 | -670 | 0.00% | 315,138 |
| 2019-04-16 | 2019-04-12 | 42.386 | 8,040 | +670 | 0.00% | 340,787 |
| 2019-03-14 | 2019-03-12 | 39.551 | 7,370 | -6,701 | 0.00% | 291,489 |
| 2019-03-12 | 2019-03-08 | 38.805 | 14,071 | +6,701 | 0.00% | 546,019 |
| 2019-03-07 | 2019-03-05 | 38.581 | 7,370 | -670 | 0.00% | 284,340 |
| 2019-03-04 | 2019-02-28 | 39.327 | 8,040 | -2,010 | 0.00% | 316,188 |
| 2019-03-01 | 2019-02-27 | 38.805 | 10,050 | -670 | 0.00% | 389,986 |
| 2019-02-25 | 2019-02-21 | 37.536 | 10,720 | +2,010 | 0.00% | 402,385 |
| 2019-02-21 | 2019-02-19 | 35.969 | 8,710 | -6,701 | 0.00% | 313,288 |
| 2019-02-19 | 2019-02-15 | 35.148 | 15,411 | -2,010 | 0.00% | 541,665 |
| 2019-02-18 | 2019-02-14 | 35.969 | 17,421 | +2,010 | 0.00% | 626,613 |
| 2019-02-15 | 2019-02-13 | 36.566 | 15,411 | +3,351 | 0.00% | 563,516 |
| 2019-02-14 | 2019-02-12 | 36.491 | 12,060 | +3,350 | 0.00% | 440,084 |
| 2019-02-13 | 2019-02-11 | 36.939 | 8,710 | -1,340 | 0.00% | 321,738 |
| 2019-02-12 | 2019-02-08 | 35.372 | 10,050 | -670 | 0.00% | 355,487 |
| 2019-02-11 | 2019-02-04 | 34.999 | 10,720 | -1,340 | 0.00% | 375,186 |
| 2019-02-01 | 2019-01-30 | 33.506 | 12,060 | +2,010 | 0.00% | 404,085 |
| 2019-01-31 | 2019-01-29 | 33.954 | 10,050 | -2,680 | 0.00% | 341,237 |
| 2019-01-30 | 2019-01-28 | 33.730 | 12,730 | -8,711 | 0.00% | 429,384 |
| 2019-01-29 | 2019-01-25 | 33.357 | 21,441 | -3,350 | 0.01% | 715,207 |
| 2019-01-28 | 2019-01-24 | 33.357 | 24,791 | -6,700 | 0.01% | 826,953 |
| 2019-01-25 | 2019-01-23 | 32.835 | 31,491 | +1,340 | 0.01% | 1,033,995 |
| 2019-01-24 | 2019-01-22 | 32.835 | 30,151 | +4,020 | 0.01% | 989,996 |
| 2019-01-23 | 2019-01-21 | 33.058 | 26,131 | +7,370 | 0.01% | 863,851 |
| 2019-01-21 | 2019-01-17 | 33.282 | 18,761 | +7,371 | 0.00% | 624,410 |
| 2019-01-18 | 2019-01-16 | 34.103 | 11,390 | -4,021 | 0.00% | 388,436 |
| 2019-01-14 | 2019-01-10 | 32.909 | 15,411 | -3,350 | 0.00% | 507,164 |
| 2019-01-11 | 2019-01-09 | 32.760 | 18,761 | +8,041 | 0.00% | 614,610 |
| 2019-01-04 | 2019-01-02 | 32.984 | 10,720 | -10,051 | 0.00% | 353,587 |
| 2019-01-03 | 2018-12-31 | 33.357 | 20,771 | -670 | 0.01% | 692,858 |
| 2019-01-02 | 2018-12-27 | 32.088 | 21,441 | -670 | 0.01% | 688,007 |
| 2018-12-27 | 2018-12-20 | 31.864 | 22,111 | -4,690 | 0.01% | 704,556 |
| 2018-12-21 | 2018-12-19 | 32.238 | 26,801 | +5,360 | 0.01% | 864,000 |
| 2018-12-20 | 2018-12-18 | 33.655 | 21,441 | -670 | 0.01% | 721,607 |
| 2018-12-17 | 2018-12-13 | 33.730 | 22,111 | +4,020 | 0.01% | 745,806 |
| 2018-12-14 | 2018-12-12 | 32.909 | 18,091 | -6,700 | 0.00% | 595,361 |
| 2018-12-12 | 2018-12-10 | 34.870 | 24,791 | +2,680 | 0.01% | 864,456 |
| 2018-12-11 | 2018-12-07 | 35.864 | 22,111 | +534 | 0.01% | 792,986 |
| 2018-12-10 | 2018-12-06 | 35.940 | 21,577 | -654 | 0.01% | 775,484 |
| 2018-12-06 | 2018-12-04 | 36.629 | 22,231 | +5,231 | 0.01% | 814,289 |
| 2018-12-05 | 2018-12-03 | 35.864 | 17,000 | -5,231 | 0.00% | 609,685 |
| 2018-12-04 | 2018-11-30 | 34.946 | 22,231 | +9,154 | 0.01% | 776,889 |
| 2018-12-03 | 2018-11-29 | 35.864 | 13,077 | +1,307 | 0.00% | 468,992 |
| 2018-11-26 | 2018-11-22 | 37.929 | 11,770 | +3,270 | 0.00% | 446,419 |
| 2018-11-22 | 2018-11-20 | 38.234 | 8,500 | +654 | 0.00% | 324,992 |
| 2018-11-20 | 2018-11-16 | 38.693 | 7,846 | -2,616 | 0.00% | 303,587 |
| 2018-11-19 | 2018-11-15 | 38.770 | 10,462 | +4,577 | 0.00% | 405,608 |
| 2018-10-24 | 2018-10-22 | 39.152 | 5,885 | -1,307 | 0.00% | 230,410 |
| 2018-10-23 | 2018-10-19 | 37.011 | 7,192 | +1,307 | 0.00% | 266,182 |
| 2018-10-15 | 2018-10-11 | 37.087 | 5,885 | +654 | 0.00% | 218,259 |
| 2018-09-18 | 2018-09-14 | 42.287 | 5,231 | -3,923 | 0.00% | 221,204 |
| 2018-09-17 | 2018-09-13 | 40.681 | 9,154 | -6,539 | 0.00% | 372,397 |
| 2018-09-14 | 2018-09-12 | 38.770 | 15,693 | -1,307 | 0.00% | 608,412 |
| 2018-09-12 | 2018-09-10 | 39.228 | 17,000 | -11,116 | 0.00% | 666,884 |
| 2018-09-10 | 2018-09-06 | 38.617 | 28,116 | +17,654 | 0.01% | 1,085,748 |
| 2018-09-07 | 2018-09-05 | 40.299 | 10,462 | +1,308 | 0.00% | 421,609 |
| 2018-09-06 | 2018-09-04 | 41.599 | 9,154 | +2,615 | 0.00% | 380,797 |
| 2018-08-31 | 2018-08-29 | 43.817 | 6,539 | -3,269 | 0.00% | 286,517 |
| 2018-08-30 | 2018-08-28 | 42.134 | 9,808 | +3,269 | 0.00% | 413,253 |
| 2018-08-29 | 2018-08-27 | 42.440 | 6,539 | -6,538 | 0.00% | 277,516 |
| 2018-08-23 | 2018-08-21 | 41.140 | 13,077 | +2,615 | 0.00% | 537,990 |
| 2018-08-17 | 2018-08-15 | 41.888 | 10,462 | +206 | 0.00% | 438,232 |
| 2018-08-16 | 2018-08-14 | 41.966 | 10,256 | -641 | 0.00% | 430,403 |
| 2018-08-06 | 2018-08-02 | 42.824 | 10,897 | -1,282 | 0.00% | 466,654 |
| 2018-08-02 | 2018-07-31 | 43.526 | 12,179 | -1,923 | 0.00% | 530,104 |
| 2018-07-31 | 2018-07-27 | 42.434 | 14,102 | +1,282 | 0.00% | 598,405 |
| 2018-07-30 | 2018-07-26 | 43.916 | 12,820 | +1,282 | 0.00% | 563,004 |
| 2018-07-27 | 2018-07-25 | 44.306 | 11,538 | +7,692 | 0.00% | 511,204 |
| 2018-07-26 | 2018-07-24 | 45.242 | 3,846 | +1,282 | 0.00% | 174,001 |
| 2018-07-25 | 2018-07-23 | 44.930 | 2,564 | +1,282 | 0.00% | 115,201 |
| 2018-07-24 | 2018-07-20 | 45.476 | 1,282 | +1,282 | 0.00% | 58,300 |
| 2018-07-05 | 2018-07-03 | 48.050 | 0 | -641 | ||
| 2018-07-03 | 2018-06-28 | 49.922 | 641 | -7,692 | 0.00% | 32,000 |
| 2018-06-29 | 2018-06-27 | 46.880 | 8,333 | +7,692 | 0.00% | 390,653 |
| 2018-04-24 | 2018-04-20 | 50.936 | 641 | -3,205 | 0.00% | 32,650 |
| 2018-04-09 | 2018-04-04 | 45.554 | 3,846 | -7,051 | 0.00% | 175,201 |
| 2018-04-04 | 2018-03-29 | 44.462 | 10,897 | -1,282 | 0.00% | 484,504 |
| 2018-03-27 | 2018-03-23 | 41.732 | 12,179 | +641 | 0.00% | 508,254 |
| 2018-03-21 | 2018-03-19 | 44.774 | 11,538 | -13,461 | 0.00% | 516,604 |
| 2018-03-20 | 2018-03-16 | 42.590 | 24,999 | +6,410 | 0.01% | 1,064,708 |
| 2018-03-19 | 2018-03-15 | 42.980 | 18,589 | +3,846 | 0.00% | 798,956 |
| 2018-03-16 | 2018-03-14 | 43.526 | 14,743 | -2,564 | 0.00% | 641,705 |
| 2018-03-14 | 2018-03-12 | 42.902 | 17,307 | +1,282 | 0.00% | 742,506 |
| 2018-03-13 | 2018-03-09 | 42.746 | 16,025 | -1,923 | 0.00% | 685,005 |
| 2018-03-12 | 2018-03-08 | 42.668 | 17,948 | +3,205 | 0.00% | 765,806 |
| 2018-03-08 | 2018-03-06 | 43.136 | 14,743 | -7,051 | 0.00% | 635,955 |
| 2018-03-07 | 2018-03-05 | 42.122 | 21,794 | -1,282 | 0.01% | 918,007 |
| 2018-03-06 | 2018-03-02 | 41.966 | 23,076 | -3,846 | 0.01% | 968,407 |
| 2018-03-01 | 2018-02-27 | 41.498 | 26,922 | +641 | 0.01% | 1,117,209 |
| 2018-02-23 | 2018-02-21 | 42.278 | 26,281 | +7,692 | 0.01% | 1,111,109 |
| 2018-02-22 | 2018-02-20 | 42.122 | 18,589 | -1,923 | 0.00% | 783,006 |
| 2018-02-20 | 2018-02-13 | 40.328 | 20,512 | +3,205 | 0.01% | 827,206 |
| 2018-02-13 | 2018-02-09 | 39.782 | 17,307 | -1,923 | 0.00% | 688,505 |
| 2018-02-09 | 2018-02-07 | 40.640 | 19,230 | +4,487 | 0.01% | 781,506 |
| 2018-02-08 | 2018-02-06 | 40.406 | 14,743 | +1,923 | 0.00% | 595,705 |
| 2018-02-06 | 2018-02-02 | 43.526 | 12,820 | -3,205 | 0.00% | 558,004 |
| 2018-02-01 | 2018-01-30 | 43.292 | 16,025 | -7,692 | 0.00% | 693,755 |
| 2018-01-30 | 2018-01-26 | 43.136 | 23,717 | +1,923 | 0.01% | 1,023,058 |
| 2018-01-25 | 2018-01-23 | 43.838 | 21,794 | +4,487 | 0.01% | 955,407 |
| 2018-01-24 | 2018-01-22 | 44.384 | 17,307 | +3,205 | 0.00% | 768,156 |
| 2018-01-23 | 2018-01-19 | 43.916 | 14,102 | +6,410 | 0.00% | 619,305 |
| 2018-01-22 | 2018-01-18 | 44.930 | 7,692 | +7,692 | 0.00% | 345,603 |
| 2017-12-12 | 2017-12-08 | 54.535 | 0 | -631 | ||
| 2017-12-11 | 2017-12-07 | 52.791 | 631 | +631 | 0.00% | 33,311 |
| 2017-10-24 | 2017-10-20 | 48.114 | 0 | -631 | ||
| 2017-10-09 | 2017-10-04 | 49.620 | 631 | -631 | 0.00% | 31,310 |
| 2017-09-27 | 2017-09-25 | 45.657 | 1,262 | -630 | 0.00% | 57,619 |
| 2017-09-14 | 2017-09-12 | 44.547 | 1,892 | +630 | 0.00% | 84,283 |
| 2017-09-13 | 2017-09-11 | 44.468 | 1,262 | -630 | 0.00% | 56,119 |
| 2017-08-30 | 2017-08-28 | 44.019 | 1,892 | +656 | 0.00% | 83,284 |
| 2017-08-17 | 2017-08-15 | 45.313 | 1,236 | -618 | 0.00% | 56,007 |
| 2017-08-15 | 2017-08-11 | 44.666 | 1,854 | +618 | 0.00% | 82,811 |
| 2017-08-08 | 2017-08-04 | 45.313 | 1,236 | -1,236 | 0.00% | 56,007 |
| 2017-08-07 | 2017-08-03 | 44.909 | 2,472 | +1,236 | 0.00% | 111,015 |
| 2017-08-04 | 2017-08-02 | 45.313 | 1,236 | +618 | 0.00% | 56,007 |
| 2017-08-02 | 2017-07-31 | 46.446 | 618 | +618 | 0.00% | 28,704 |
| 2017-07-19 | 2017-07-17 | 47.094 | 0 | -618 | ||
| 2017-07-18 | 2017-07-14 | 46.204 | 618 | +618 | 0.00% | 28,554 |
| 2017-03-13 | 2017-03-09 | 37.303 | 0 | -618 | ||
| 2017-02-03 | 2017-02-01 | 38.274 | 618 | -618 | 0.00% | 23,653 |
| 2017-01-23 | 2017-01-19 | 36.736 | 1,236 | -618 | 0.00% | 45,406 |
| 2016-12-13 | 2016-12-09 | 33.661 | 1,854 | +618 | 0.00% | 62,408 |
| 2016-12-08 | 2016-12-06 | 36.355 | 1,236 | +1,236 | 0.00% | 44,934 |
| 2016-11-29 | 2016-11-25 | 37.434 | 0 | -602 | ||
| 2016-11-25 | 2016-11-23 | 36.106 | 602 | +602 | 0.00% | 21,736 |
| 2016-11-16 | 2016-11-14 | 37.102 | 0 | -6,024 | ||
| 2016-11-07 | 2016-11-03 | 38.845 | 6,024 | -2,410 | 0.00% | 234,000 |
| 2016-11-04 | 2016-11-02 | 38.845 | 8,434 | +6,024 | 0.00% | 327,616 |
| 2016-10-25 | 2016-10-20 | 32.205 | 2,410 | -6,626 | 0.00% | 77,613 |
| 2016-10-24 | 2016-10-19 | 32.005 | 9,036 | +6,626 | 0.00% | 289,200 |
| 2016-08-19 | 2016-08-17 | 32.710 | 2,410 | +69 | 0.00% | 78,831 |
| 2016-08-15 | 2016-08-11 | 32.915 | 2,341 | -1,170 | 0.00% | 77,054 |
| 2016-08-10 | 2016-08-08 | 32.642 | 3,511 | -1,755 | 0.00% | 114,605 |
| 2016-08-09 | 2016-08-05 | 31.616 | 5,266 | +4,096 | 0.00% | 166,491 |
| 2016-08-08 | 2016-08-04 | 32.026 | 1,170 | +1,170 | 0.00% | 37,471 |
| 2016-07-18 | 2016-07-14 | 34.145 | 0 | -2,926 | ||
| 2016-07-13 | 2016-07-11 | 34.145 | 2,926 | +2,926 | 0.00% | 99,910 |
| 2016-07-05 | 2016-06-30 | 29.224 | 0 | -585 | ||
| 2016-07-04 | 2016-06-29 | 29.668 | 585 | -585 | 0.00% | 17,356 |
| 2016-06-30 | 2016-06-28 | 29.805 | 1,170 | +1,170 | 0.00% | 34,871 |
| 2016-06-16 | 2016-06-14 | 30.283 | 0 | -585 | ||
| 2016-06-15 | 2016-06-13 | 30.625 | 585 | -585 | 0.00% | 17,916 |
| 2016-06-14 | 2016-06-10 | 31.445 | 1,170 | +1,170 | 0.00% | 36,791 |
| 2016-06-07 | 2016-06-03 | 32.402 | 0 | -585 | ||
| 2016-06-03 | 2016-06-01 | 31.343 | 585 | -1,756 | 0.00% | 18,336 |
| 2016-05-24 | 2016-05-20 | 29.429 | 2,341 | -1,170 | 0.00% | 68,893 |
| 2016-05-10 | 2016-05-06 | 28.643 | 3,511 | +585 | 0.00% | 100,564 |
| 2016-05-05 | 2016-05-03 | 28.848 | 2,926 | +585 | 0.00% | 84,408 |
| 2016-05-03 | 2016-04-28 | 29.839 | 2,341 | -1,170 | 0.00% | 69,853 |
| 2016-04-21 | 2016-04-19 | 28.813 | 3,511 | -585 | 0.00% | 101,164 |
| 2016-04-20 | 2016-04-18 | 28.130 | 4,096 | +585 | 0.00% | 115,220 |
| 2016-04-19 | 2016-04-15 | 28.677 | 3,511 | +1,170 | 0.00% | 100,684 |
| 2015-12-22 | 2015-12-18 | 27.515 | 2,341 | -585 | 0.00% | 64,412 |
| 2015-12-16 | 2015-12-14 | 27.754 | 2,926 | -585 | 0.00% | 81,208 |
| 2015-12-11 | 2015-12-09 | 28.198 | 3,511 | -3,511 | 0.00% | 99,004 |
| 2015-12-09 | 2015-12-07 | 30.438 | 7,022 | +792 | 0.00% | 213,739 |
| 2015-12-08 | 2015-12-04 | 30.403 | 6,230 | +2,832 | 0.00% | 189,412 |
| 2015-12-03 | 2015-12-01 | 30.686 | 3,398 | +566 | 0.00% | 104,270 |
| 2015-12-02 | 2015-11-30 | 31.215 | 2,832 | -1,133 | 0.00% | 88,402 |
| 2015-12-01 | 2015-11-27 | 31.463 | 3,965 | +1,133 | 0.00% | 124,749 |
| 2015-11-30 | 2015-11-26 | 32.451 | 2,832 | -566 | 0.00% | 91,902 |
| 2015-11-20 | 2015-11-18 | 31.604 | 3,398 | +1,132 | 0.00% | 107,390 |
| 2015-11-16 | 2015-11-12 | 34.535 | 2,266 | +567 | 0.00% | 78,255 |
| 2015-11-04 | 2015-11-02 | 35.929 | 1,699 | -567 | 0.00% | 61,044 |
| 2015-10-30 | 2015-10-28 | 35.170 | 2,266 | -566 | 0.00% | 79,696 |
| 2015-10-27 | 2015-10-23 | 34.888 | 2,832 | -5,664 | 0.00% | 98,802 |
| 2015-10-20 | 2015-10-16 | 35.170 | 8,496 | +6,797 | 0.00% | 298,806 |
| 2015-09-15 | 2015-09-11 | 34.181 | 1,699 | -567 | 0.00% | 58,074 |
| 2015-09-10 | 2015-09-08 | 32.557 | 2,266 | +567 | 0.00% | 73,775 |
| 2015-08-25 | 2015-08-21 | 37.783 | 1,699 | -2,832 | 0.00% | 64,194 |
| 2015-08-21 | 2015-08-19 | 39.223 | 4,531 | +115 | 0.00% | 177,721 |
| 2015-08-20 | 2015-08-18 | 39.767 | 4,416 | +2,760 | 0.00% | 175,611 |
| 2015-07-21 | 2015-07-17 | 40.945 | 1,656 | +1,656 | 0.00% | 67,804 |
| 2015-07-16 | 2015-07-14 | 41.307 | 0 | -1,656 | ||
| 2015-07-02 | 2015-06-29 | 40.763 | 1,656 | -6,072 | 0.00% | 67,504 |
| 2015-06-30 | 2015-06-26 | 40.945 | 7,728 | -2,207 | 0.00% | 316,419 |
| 2015-06-24 | 2015-06-22 | 40.220 | 9,935 | +1,656 | 0.00% | 399,584 |
| 2015-06-23 | 2015-06-19 | 40.673 | 8,279 | +6,071 | 0.00% | 336,730 |
| 2015-06-17 | 2015-06-15 | 37.955 | 2,208 | -2,208 | 0.00% | 83,805 |
| 2015-06-16 | 2015-06-12 | 38.408 | 4,416 | +1,656 | 0.00% | 169,610 |
| 2015-06-11 | 2015-06-09 | 39.042 | 2,760 | +552 | 0.00% | 107,757 |
| 2015-06-10 | 2015-06-08 | 39.767 | 2,208 | -1,104 | 0.00% | 87,805 |
| 2015-06-09 | 2015-06-05 | 40.492 | 3,312 | +3,312 | 0.00% | 134,108 |
| 2015-06-02 | 2015-05-29 | 44.749 | 0 | -1,104 | ||
| 2015-06-01 | 2015-05-28 | 44.477 | 1,104 | +1,104 | 0.00% | 49,103 |
| 2015-05-11 | 2015-05-07 | 42.394 | 0 | -552 | ||
| 2015-05-07 | 2015-05-05 | 42.394 | 552 | +552 | 0.00% | 23,401 |
| 2015-04-29 | 2015-04-27 | 45.746 | 0 | -552 | ||
| 2015-04-17 | 2015-04-15 | 43.662 | 552 | -552 | 0.00% | 24,101 |
| 2015-04-14 | 2015-04-10 | 43.300 | 1,104 | +552 | 0.00% | 47,803 |
| 2015-04-08 | 2015-04-01 | 39.767 | 552 | -2,208 | 0.00% | 21,951 |
| 2015-04-02 | 2015-03-31 | 39.133 | 2,760 | -552 | 0.00% | 108,007 |
| 2015-03-30 | 2015-03-26 | 39.042 | 3,312 | -552 | 0.00% | 129,308 |
| 2015-03-26 | 2015-03-24 | 38.499 | 3,864 | +1,104 | 0.00% | 148,759 |
| 2015-03-17 | 2015-03-13 | 40.220 | 2,760 | +2,208 | 0.00% | 111,007 |
| 2015-03-06 | 2015-03-04 | 44.024 | 552 | -552 | 0.00% | 24,301 |
| 2015-03-05 | 2015-03-03 | 44.749 | 1,104 | -552 | 0.00% | 49,403 |
| 2015-03-03 | 2015-02-27 | 44.568 | 1,656 | +1,656 | 0.00% | 73,804 |
| 2015-01-22 | 2015-01-20 | 51.634 | 0 | -552 | ||
| 2015-01-21 | 2015-01-19 | 50.365 | 552 | +552 | 0.00% | 27,802 |
| 2015-01-12 | 2015-01-08 | 54.713 | 0 | -552 | ||
| 2014-12-11 | 2014-12-09 | 48.554 | 552 | -552 | 0.00% | 26,802 |
| 2014-12-09 | 2014-12-05 | 49.748 | 1,104 | +23 | 0.00% | 54,922 |
| 2014-12-05 | 2014-12-03 | 48.084 | 1,081 | -541 | 0.00% | 51,979 |
| 2014-12-04 | 2014-12-02 | 46.697 | 1,622 | +541 | 0.00% | 75,742 |
| 2014-12-01 | 2014-11-27 | 47.344 | 1,081 | -7,571 | 0.00% | 51,179 |
| 2014-11-28 | 2014-11-26 | 42.906 | 8,652 | +5,408 | 0.00% | 371,219 |
| 2014-11-25 | 2014-11-21 | 43.183 | 3,244 | -3,785 | 0.00% | 140,085 |
| 2014-11-19 | 2014-11-17 | 44.293 | 7,029 | +5,407 | 0.00% | 311,332 |
| 2014-11-12 | 2014-11-10 | 42.258 | 1,622 | -1,082 | 0.00% | 68,543 |
| 2014-11-10 | 2014-11-06 | 41.334 | 2,704 | -5,407 | 0.00% | 111,766 |
| 2014-11-06 | 2014-11-04 | 41.426 | 8,111 | +1,082 | 0.00% | 336,007 |
| 2014-10-24 | 2014-10-22 | 41.888 | 7,029 | +5,407 | 0.00% | 294,433 |
| 2014-10-14 | 2014-10-10 | 41.426 | 1,622 | -541 | 0.00% | 67,193 |
| 2014-10-03 | 2014-09-29 | 40.131 | 2,163 | -5,407 | 0.00% | 86,804 |
| 2014-09-23 | 2014-09-19 | 42.813 | 7,570 | +541 | 0.00% | 324,095 |
| 2014-09-08 | 2014-09-04 | 45.865 | 7,029 | -3,245 | 0.00% | 322,382 |
| 2014-09-01 | 2014-08-28 | 43.090 | 10,274 | +3,245 | 0.00% | 442,711 |
| 2014-08-29 | 2014-08-27 | 43.923 | 7,029 | +1,622 | 0.00% | 308,733 |
| 2014-08-27 | 2014-08-25 | 45.125 | 5,407 | +3,244 | 0.00% | 243,990 |
| 2014-08-26 | 2014-08-22 | 45.957 | 2,163 | -1,081 | 0.00% | 99,405 |
| 2014-08-25 | 2014-08-21 | 48.369 | 3,244 | +1,081 | 0.00% | 156,910 |
| 2014-08-22 | 2014-08-20 | 48.180 | 2,163 | +581 | 0.00% | 104,212 |
| 2014-08-20 | 2014-08-18 | 47.990 | 1,582 | +1,055 | 0.00% | 75,920 |
| 2014-08-04 | 2014-07-31 | 45.809 | 527 | -1,055 | 0.00% | 24,141 |
| 2014-07-31 | 2014-07-29 | 45.429 | 1,582 | +1,055 | 0.00% | 71,869 |
| 2014-07-21 | 2014-07-17 | 44.576 | 527 | -527 | 0.00% | 23,491 |
| 2014-07-15 | 2014-07-11 | 44.481 | 1,054 | +527 | 0.00% | 46,883 |
| 2014-07-04 | 2014-07-02 | 45.334 | 527 | -527 | 0.00% | 23,891 |
| 2014-07-03 | 2014-06-30 | 43.058 | 1,054 | -528 | 0.00% | 45,383 |
| 2014-07-02 | 2014-06-27 | 43.912 | 1,582 | +528 | 0.00% | 69,468 |
| 2014-06-30 | 2014-06-26 | 43.817 | 1,054 | -1,582 | 0.00% | 46,183 |
| 2014-06-27 | 2014-06-25 | 42.110 | 2,636 | +1,054 | 0.00% | 111,001 |
| 2014-06-25 | 2014-06-23 | 40.592 | 1,582 | +528 | 0.00% | 64,217 |
| 2014-06-20 | 2014-06-18 | 39.454 | 1,054 | -23,724 | 0.00% | 41,585 |
| 2014-06-18 | 2014-06-16 | 36.874 | 24,778 | +5,272 | 0.01% | 913,675 |
| 2014-06-17 | 2014-06-13 | 37.785 | 19,506 | -5,272 | 0.01% | 737,033 |
| 2014-06-16 | 2014-06-12 | 37.633 | 24,778 | +1,054 | 0.01% | 932,475 |
| 2014-06-12 | 2014-06-10 | 37.330 | 23,724 | +527 | 0.01% | 885,610 |
| 2014-06-10 | 2014-06-06 | 37.747 | 23,197 | -1,054 | 0.01% | 875,617 |
| 2014-06-05 | 2014-06-03 | 37.557 | 24,251 | -1,054 | 0.01% | 910,803 |
| 2014-06-03 | 2014-05-29 | 37.368 | 25,305 | +3,163 | 0.01% | 945,588 |
| 2014-05-27 | 2014-05-23 | 38.695 | 22,142 | +527 | 0.01% | 856,794 |
| 2014-05-22 | 2014-05-20 | 38.601 | 21,615 | +4,745 | 0.01% | 834,352 |
| 2014-05-21 | 2014-05-19 | 38.885 | 16,870 | -527 | 0.01% | 655,992 |
| 2014-05-20 | 2014-05-16 | 39.170 | 17,397 | -528 | 0.01% | 681,434 |
| 2014-05-14 | 2014-05-12 | 38.790 | 17,925 | +1,582 | 0.01% | 695,315 |
| 2014-05-09 | 2014-05-07 | 39.644 | 16,343 | -1,054 | 0.01% | 647,899 |
| 2014-05-08 | 2014-05-05 | 39.454 | 17,397 | +1,054 | 0.01% | 686,384 |
| 2014-04-23 | 2014-04-17 | 43.248 | 16,343 | -527 | 0.01% | 706,799 |
| 2014-04-22 | 2014-04-16 | 42.394 | 16,870 | -1,055 | 0.01% | 715,191 |
| 2014-04-16 | 2014-04-14 | 45.429 | 17,925 | +12,126 | 0.01% | 814,318 |
| 2014-04-15 | 2014-04-11 | 45.903 | 5,799 | +5,272 | 0.00% | 266,194 |
| 2014-04-09 | 2014-04-07 | 47.611 | 527 | -2,109 | 0.00% | 25,091 |
| 2014-04-04 | 2014-04-02 | 47.326 | 2,636 | +2,636 | 0.00% | 124,751 |
| 2014-03-28 | 2014-03-26 | 48.938 | 0 | -527 | ||
| 2014-03-27 | 2014-03-25 | 49.507 | 527 | +527 | 0.00% | 26,090 |
| 2014-03-25 | 2014-03-21 | 49.128 | 0 | -5,272 | ||
| 2014-03-21 | 2014-03-19 | 46.947 | 5,272 | -527 | 0.00% | 247,503 |
| 2014-03-18 | 2014-03-14 | 46.188 | 5,799 | +5,272 | 0.00% | 267,844 |
| 2014-03-13 | 2014-03-11 | 49.223 | 527 | +527 | 0.00% | 25,940 |
| 2014-03-10 | 2014-03-06 | 50.456 | 0 | -527 | ||
| 2014-03-07 | 2014-03-05 | 48.369 | 527 | +527 | 0.00% | 25,491 |
| 2014-02-17 | 2014-02-13 | 50.645 | 0 | -527 | ||
| 2014-02-14 | 2014-02-12 | 51.499 | 527 | -2,636 | 0.00% | 27,140 |
| 2014-02-07 | 2014-02-05 | 49.792 | 3,163 | +1,054 | 0.00% | 157,492 |
| 2014-02-05 | 2014-01-30 | 47.705 | 2,109 | +527 | 0.00% | 100,611 |
| 2014-01-15 | 2014-01-13 | 53.396 | 1,582 | +528 | 0.00% | 84,472 |
| 2014-01-14 | 2014-01-10 | 57.000 | 1,054 | +1,054 | 0.00% | 60,078 |
| 2014-01-10 | 2014-01-08 | 62.596 | 0 | -2,636 | ||
| 2014-01-09 | 2014-01-07 | 59.181 | 2,636 | -9,489 | 0.00% | 156,002 |
| 2014-01-06 | 2014-01-02 | 55.957 | 12,125 | +1,581 | 0.00% | 678,474 |
| 2013-12-27 | 2013-12-20 | 54.913 | 10,544 | -1,581 | 0.00% | 579,006 |
| 2013-12-23 | 2013-12-19 | 55.957 | 12,125 | -3,164 | 0.00% | 678,474 |
| 2013-12-13 | 2013-12-11 | 52.637 | 15,289 | -3,690 | 0.00% | 804,769 |
| 2013-12-12 | 2013-12-10 | 53.017 | 18,979 | +4,745 | 0.01% | 1,006,201 |
| 2013-12-11 | 2013-12-09 | 55.851 | 14,234 | -5,272 | 0.00% | 794,977 |
| 2013-12-10 | 2013-12-06 | 55.463 | 19,506 | +6,099 | 0.01% | 1,081,856 |
| 2013-12-09 | 2013-12-05 | 55.657 | 13,407 | +2,578 | 0.00% | 746,189 |
| 2013-12-06 | 2013-12-04 | 55.657 | 10,829 | -5,157 | 0.00% | 602,706 |
| 2013-12-05 | 2013-12-03 | 56.723 | 15,986 | -1,031 | 0.01% | 906,777 |
| 2013-12-04 | 2013-12-02 | 56.432 | 17,017 | -516 | 0.01% | 960,309 |
| 2013-12-03 | 2013-11-29 | 55.560 | 17,533 | +5,673 | 0.01% | 974,128 |
| 2013-12-02 | 2013-11-28 | 57.596 | 11,860 | +10,313 | 0.00% | 683,087 |
| 2013-11-29 | 2013-11-27 | 60.020 | 1,547 | -4,641 | 0.00% | 92,851 |
| 2013-11-27 | 2013-11-25 | 60.117 | 6,188 | -516 | 0.00% | 372,004 |
| 2013-11-26 | 2013-11-22 | 58.275 | 6,704 | -515 | 0.00% | 390,673 |
| 2013-11-25 | 2013-11-21 | 57.984 | 7,219 | +5,156 | 0.00% | 418,585 |
| 2013-11-20 | 2013-11-18 | 58.081 | 2,063 | -2,062 | 0.00% | 119,820 |
| 2013-11-19 | 2013-11-15 | 58.081 | 4,125 | -5,673 | 0.00% | 239,583 |
| 2013-11-14 | 2013-11-12 | 52.360 | 9,798 | +1,032 | 0.00% | 513,022 |
| 2013-11-12 | 2013-11-08 | 52.942 | 8,766 | +1,547 | 0.00% | 464,087 |
| 2013-11-11 | 2013-11-07 | 52.942 | 7,219 | +2,062 | 0.00% | 382,186 |
| 2013-11-08 | 2013-11-06 | 52.942 | 5,157 | -2,062 | 0.00% | 273,020 |
| 2013-11-07 | 2013-11-05 | 53.523 | 7,219 | +5,156 | 0.00% | 386,386 |
| 2013-11-05 | 2013-11-01 | 54.299 | 2,063 | -515 | 0.00% | 112,019 |
| 2013-10-31 | 2013-10-29 | 51.681 | 2,578 | -1,032 | 0.00% | 133,234 |
| 2013-10-30 | 2013-10-28 | 52.166 | 3,610 | +1,547 | 0.00% | 188,319 |
| 2013-10-23 | 2013-10-21 | 53.136 | 2,063 | -515 | 0.00% | 109,619 |
| 2013-10-22 | 2013-10-18 | 54.299 | 2,578 | -2,579 | 0.00% | 139,983 |
| 2013-10-21 | 2013-10-17 | 51.681 | 5,157 | +1,032 | 0.00% | 266,520 |
| 2013-10-15 | 2013-10-10 | 48.772 | 4,125 | -1,032 | 0.00% | 201,186 |
| 2013-10-09 | 2013-10-07 | 47.706 | 5,157 | -515 | 0.00% | 246,018 |
| 2013-10-07 | 2013-10-03 | 48.772 | 5,672 | -1,032 | 0.00% | 276,636 |
| 2013-10-04 | 2013-10-02 | 47.027 | 6,704 | -1,031 | 0.00% | 315,269 |
| 2013-10-03 | 2013-09-30 | 46.930 | 7,735 | +516 | 0.00% | 363,003 |
| 2013-09-30 | 2013-09-26 | 47.803 | 7,219 | -2,063 | 0.00% | 345,087 |
| 2013-09-26 | 2013-09-24 | 47.803 | 9,282 | +1,031 | 0.00% | 443,704 |
| 2013-09-25 | 2013-09-23 | 48.287 | 8,251 | +3,610 | 0.00% | 398,420 |
| 2013-09-24 | 2013-09-19 | 49.839 | 4,641 | -4,125 | 0.00% | 231,302 |
| 2013-09-23 | 2013-09-18 | 46.639 | 8,766 | -2,063 | 0.00% | 408,838 |
| 2013-09-19 | 2013-09-17 | 49.257 | 10,829 | +516 | 0.00% | 533,405 |
| 2013-09-18 | 2013-09-16 | 49.160 | 10,313 | +515 | 0.00% | 506,988 |
| 2013-09-17 | 2013-09-13 | 47.512 | 9,798 | +5,673 | 0.00% | 465,520 |
| 2013-09-11 | 2013-09-09 | 51.002 | 4,125 | -516 | 0.00% | 210,385 |
| 2013-09-03 | 2013-08-30 | 51.390 | 4,641 | -2,063 | 0.00% | 238,502 |
| 2013-08-30 | 2013-08-28 | 48.869 | 6,704 | -1,547 | 0.00% | 327,619 |
| 2013-08-28 | 2013-08-26 | 47.997 | 8,251 | +1,032 | 0.00% | 396,020 |
| 2013-08-26 | 2013-08-22 | 46.057 | 7,219 | -516 | 0.00% | 332,488 |
| 2013-08-23 | 2013-08-21 | 47.492 | 7,735 | -1,547 | 0.00% | 367,350 |
| 2013-08-22 | 2013-08-20 | 47.591 | 9,282 | -320 | 0.00% | 441,739 |
| 2013-08-21 | 2013-08-19 | 48.877 | 9,602 | +2,022 | 0.00% | 469,318 |
| 2013-08-20 | 2013-08-16 | 48.086 | 7,580 | -3,032 | 0.00% | 364,489 |
| 2013-08-15 | 2013-08-12 | 45.315 | 10,612 | -1,516 | 0.00% | 480,886 |
| 2013-08-13 | 2013-08-09 | 44.524 | 12,128 | -2,527 | 0.00% | 539,984 |
| 2013-08-12 | 2013-08-08 | 43.930 | 14,655 | +2,021 | 0.00% | 643,795 |
| 2013-08-09 | 2013-08-07 | 44.623 | 12,634 | -505 | 0.00% | 563,763 |
| 2013-08-07 | 2013-08-05 | 46.206 | 13,139 | -1,011 | 0.00% | 607,097 |
| 2013-08-06 | 2013-08-02 | 44.227 | 14,150 | +1,011 | 0.00% | 625,811 |
| 2013-08-05 | 2013-08-01 | 44.326 | 13,139 | -505 | 0.00% | 582,397 |
| 2013-08-02 | 2013-07-31 | 42.941 | 13,644 | +1,010 | 0.00% | 585,882 |
| 2013-07-25 | 2013-07-23 | 45.315 | 12,634 | -3,032 | 0.00% | 572,513 |
| 2013-07-24 | 2013-07-22 | 43.930 | 15,666 | -1,011 | 0.01% | 688,209 |
| 2013-07-19 | 2013-07-17 | 43.732 | 16,677 | +506 | 0.01% | 729,322 |
| 2013-07-16 | 2013-07-12 | 41.259 | 16,171 | -506 | 0.01% | 667,194 |
| 2013-07-15 | 2013-07-11 | 40.467 | 16,677 | -1,516 | 0.01% | 674,870 |
| 2013-07-12 | 2013-07-10 | 39.062 | 18,193 | -3,032 | 0.01% | 710,658 |
| 2013-07-11 | 2013-07-09 | 36.371 | 21,225 | -5,558 | 0.01% | 771,973 |
| 2013-07-08 | 2013-07-04 | 35.104 | 26,783 | -5,054 | 0.01% | 940,203 |
| 2013-07-05 | 2013-07-03 | 34.432 | 31,837 | +5,054 | 0.01% | 1,096,201 |
| 2013-07-04 | 2013-07-02 | 35.461 | 26,783 | +1,516 | 0.01% | 949,743 |
| 2013-07-03 | 2013-06-28 | 35.698 | 25,267 | +1,516 | 0.01% | 901,985 |
| 2013-07-02 | 2013-06-27 | 37.123 | 23,751 | +2,021 | 0.01% | 881,706 |
| 2013-06-27 | 2013-06-25 | 33.640 | 21,730 | +4,043 | 0.01% | 731,000 |
| 2013-06-26 | 2013-06-24 | 34.471 | 17,687 | -3,032 | 0.01% | 609,693 |
| 2013-06-24 | 2013-06-20 | 35.738 | 20,719 | -1,011 | 0.01% | 740,450 |
| 2013-06-21 | 2013-06-19 | 37.123 | 21,730 | -21,225 | 0.01% | 806,680 |
| 2013-06-19 | 2013-06-17 | 36.767 | 42,955 | -10,107 | 0.01% | 1,579,314 |
| 2013-06-18 | 2013-06-14 | 35.619 | 53,062 | -5,558 | 0.02% | 1,890,014 |
| 2013-06-14 | 2013-06-11 | 35.659 | 58,620 | +505 | 0.02% | 2,090,305 |
| 2013-06-10 | 2013-06-06 | 36.885 | 58,115 | +2,021 | 0.02% | 2,143,597 |
| 2013-06-06 | 2013-06-04 | 37.598 | 56,094 | +23,752 | 0.02% | 2,109,012 |
| 2013-06-04 | 2013-05-31 | 40.269 | 32,342 | -15,161 | 0.01% | 1,302,388 |
| 2013-06-03 | 2013-05-30 | 39.873 | 47,503 | -10,612 | 0.02% | 1,894,109 |
| 2013-05-31 | 2013-05-29 | 39.873 | 58,115 | +20,719 | 0.02% | 2,317,247 |
| 2013-05-28 | 2013-05-24 | 40.566 | 37,396 | -12,634 | 0.01% | 1,517,008 |
| 2013-05-27 | 2013-05-23 | 38.785 | 50,030 | +6,570 | 0.02% | 1,940,419 |
| 2013-05-24 | 2013-05-22 | 39.873 | 43,460 | -2,021 | 0.01% | 1,732,901 |
| 2013-05-23 | 2013-05-21 | 39.775 | 45,481 | -1,011 | 0.02% | 1,808,985 |
| 2013-05-22 | 2013-05-20 | 39.379 | 46,492 | +1,516 | 0.02% | 1,830,797 |
| 2013-05-21 | 2013-05-16 | 40.368 | 44,976 | +6,570 | 0.02% | 1,815,599 |
| 2013-05-20 | 2013-05-15 | 41.358 | 38,406 | -1,011 | 0.01% | 1,588,380 |
| 2013-05-16 | 2013-05-14 | 40.665 | 39,417 | +505 | 0.01% | 1,602,892 |
| 2013-05-15 | 2013-05-13 | 40.962 | 38,912 | +11,623 | 0.01% | 1,593,907 |
| 2013-05-13 | 2013-05-09 | 43.139 | 27,289 | +5,054 | 0.01% | 1,177,208 |
| 2013-05-10 | 2013-05-08 | 43.930 | 22,235 | +4,548 | 0.01% | 976,785 |
| 2013-05-08 | 2013-05-06 | 43.237 | 17,687 | -1,011 | 0.01% | 764,741 |
| 2013-05-07 | 2013-05-03 | 42.941 | 18,698 | -1,011 | 0.01% | 802,904 |
| 2013-05-06 | 2013-05-02 | 42.644 | 19,709 | -5,053 | 0.01% | 840,467 |
| 2013-05-03 | 2013-04-30 | 43.534 | 24,762 | +1,516 | 0.01% | 1,077,997 |
| 2013-05-02 | 2013-04-29 | 44.029 | 23,246 | -1,516 | 0.01% | 1,023,499 |
| 2013-04-30 | 2013-04-26 | 43.633 | 24,762 | -2,021 | 0.01% | 1,080,447 |
| 2013-04-29 | 2013-04-25 | 43.732 | 26,783 | +1,010 | 0.01% | 1,171,279 |
| 2013-04-26 | 2013-04-24 | 43.435 | 25,773 | -8,591 | 0.01% | 1,119,460 |
| 2013-04-25 | 2013-04-23 | 41.654 | 34,364 | +4,043 | 0.01% | 1,431,412 |
| 2013-04-24 | 2013-04-22 | 42.050 | 30,321 | +7,580 | 0.01% | 1,275,004 |
| 2013-04-23 | 2013-04-19 | 41.457 | 22,741 | +1,011 | 0.01% | 942,763 |
| 2013-04-22 | 2013-04-18 | 40.269 | 21,730 | -5,053 | 0.01% | 875,050 |
| 2013-04-19 | 2013-04-17 | 40.467 | 26,783 | +7,074 | 0.01% | 1,083,831 |
| 2013-04-18 | 2013-04-16 | 41.555 | 19,709 | +6,570 | 0.01% | 819,017 |
| 2013-04-17 | 2013-04-15 | 42.941 | 13,139 | +505 | 0.00% | 564,197 |
| 2013-04-15 | 2013-04-11 | 46.008 | 12,634 | -505 | 0.00% | 581,263 |
| 2013-04-12 | 2013-04-10 | 46.008 | 13,139 | +505 | 0.00% | 604,497 |
| 2013-04-11 | 2013-04-09 | 45.414 | 12,634 | -505 | 0.00% | 573,763 |
| 2013-04-09 | 2013-04-05 | 44.128 | 13,139 | +505 | 0.00% | 579,797 |
| 2013-04-08 | 2013-04-03 | 46.305 | 12,634 | +506 | 0.00% | 585,013 |
| 2013-03-26 | 2013-03-22 | 49.372 | 12,128 | -1,516 | 0.00% | 598,782 |
| 2013-03-19 | 2013-03-15 | 46.799 | 13,644 | -12,634 | 0.00% | 638,531 |
| 2013-03-14 | 2013-03-12 | 45.612 | 26,278 | -6,570 | 0.01% | 1,198,594 |
| 2013-03-13 | 2013-03-11 | 47.888 | 32,848 | +10,107 | 0.01% | 1,573,016 |
| 2013-03-12 | 2013-03-08 | 48.679 | 22,741 | +2,022 | 0.01% | 1,107,015 |
| 2013-03-11 | 2013-03-07 | 48.382 | 20,719 | -2,022 | 0.01% | 1,002,436 |
| 2013-03-08 | 2013-03-06 | 49.174 | 22,741 | -505 | 0.01% | 1,118,265 |
| 2013-03-06 | 2013-03-04 | 49.867 | 23,246 | +2,527 | 0.01% | 1,159,198 |
| 2013-03-05 | 2013-03-01 | 51.054 | 20,719 | +505 | 0.01% | 1,057,785 |
| 2013-03-01 | 2013-02-27 | 49.372 | 20,214 | +505 | 0.01% | 998,003 |
| 2013-02-26 | 2013-02-22 | 49.570 | 19,709 | -505 | 0.01% | 976,970 |
| 2013-02-25 | 2013-02-21 | 50.361 | 20,214 | +505 | 0.01% | 1,018,003 |
| 2013-02-22 | 2013-02-20 | 51.746 | 19,709 | +506 | 0.01% | 1,019,871 |
| 2013-02-19 | 2013-02-15 | 52.241 | 19,203 | -506 | 0.01% | 1,003,187 |
| 2013-02-18 | 2013-02-14 | 52.835 | 19,709 | -505 | 0.01% | 1,041,321 |
| 2013-02-08 | 2013-02-06 | 53.330 | 20,214 | +1,516 | 0.01% | 1,078,003 |
| 2013-02-06 | 2013-02-04 | 54.814 | 18,698 | +505 | 0.01% | 1,024,906 |
| 2013-02-05 | 2013-02-01 | 55.704 | 18,193 | -505 | 0.01% | 1,013,425 |
| 2013-02-01 | 2013-01-30 | 55.506 | 18,698 | +505 | 0.01% | 1,037,856 |
| 2013-01-25 | 2013-01-23 | 55.605 | 18,193 | +506 | 0.01% | 1,011,625 |
| 2013-01-24 | 2013-01-22 | 57.881 | 17,687 | +1,010 | 0.01% | 1,023,738 |
| 2013-01-23 | 2013-01-21 | 58.771 | 16,677 | -505 | 0.01% | 980,129 |
| 2013-01-21 | 2013-01-17 | 57.089 | 17,182 | -1,011 | 0.01% | 980,909 |
| 2013-01-18 | 2013-01-16 | 56.199 | 18,193 | +506 | 0.01% | 1,022,425 |
| 2013-01-17 | 2013-01-15 | 56.298 | 17,687 | -1,516 | 0.01% | 995,739 |
| 2013-01-15 | 2013-01-11 | 56.496 | 19,203 | +4,548 | 0.01% | 1,084,886 |
| 2013-01-14 | 2013-01-10 | 57.188 | 14,655 | -505 | 0.00% | 838,094 |
| 2013-01-11 | 2013-01-09 | 55.506 | 15,160 | +2,021 | 0.01% | 841,475 |
| 2013-01-10 | 2013-01-08 | 54.814 | 13,139 | +1,516 | 0.00% | 720,197 |
| 2013-01-09 | 2013-01-07 | 57.287 | 11,623 | -3,032 | 0.00% | 665,849 |
| 2013-01-08 | 2013-01-04 | 54.913 | 14,655 | +3,537 | 0.00% | 804,744 |
| 2013-01-07 | 2013-01-03 | 54.220 | 11,118 | -5,559 | 0.00% | 602,818 |
| 2013-01-04 | 2013-01-02 | 50.064 | 16,677 | +3,538 | 0.01% | 834,925 |
| 2013-01-03 | 2012-12-31 | 48.284 | 13,139 | -7,075 | 0.00% | 634,397 |
| 2012-12-27 | 2012-12-20 | 47.591 | 20,214 | -505 | 0.01% | 962,003 |
| 2012-12-19 | 2012-12-17 | 47.789 | 20,719 | -2,022 | 0.01% | 990,136 |
| 2012-12-13 | 2012-12-11 | 47.690 | 22,741 | +1,011 | 0.01% | 1,084,515 |
| 2012-12-12 | 2012-12-10 | 48.058 | 21,730 | -1,011 | 0.01% | 1,044,305 |
| 2012-12-11 | 2012-12-07 | 46.751 | 22,741 | +1,854 | 0.01% | 1,063,168 |
| 2012-12-04 | 2012-11-30 | 46.751 | 20,887 | -6,465 | 0.01% | 976,492 |
| 2012-12-03 | 2012-11-29 | 46.550 | 27,352 | -8,455 | 0.01% | 1,273,238 |
| 2012-11-30 | 2012-11-28 | 42.227 | 35,807 | -497 | 0.01% | 1,512,017 |
| 2012-11-29 | 2012-11-27 | 41.423 | 36,304 | -12,930 | 0.01% | 1,503,804 |
| 2012-11-28 | 2012-11-26 | 41.322 | 49,234 | +497 | 0.02% | 2,034,448 |
| 2012-11-27 | 2012-11-23 | 42.227 | 48,737 | +2,984 | 0.02% | 2,058,011 |
| 2012-11-26 | 2012-11-22 | 42.830 | 45,753 | -1,492 | 0.02% | 1,959,606 |
| 2012-11-23 | 2012-11-21 | 42.126 | 47,245 | -994 | 0.02% | 1,990,258 |
| 2012-11-22 | 2012-11-20 | 41.825 | 48,239 | -2,984 | 0.02% | 2,017,582 |
| 2012-11-21 | 2012-11-19 | 40.618 | 51,223 | -2,487 | 0.02% | 2,080,587 |
| 2012-11-20 | 2012-11-16 | 40.518 | 53,710 | +995 | 0.02% | 2,176,205 |
| 2012-11-19 | 2012-11-15 | 40.216 | 52,715 | -498 | 0.02% | 2,119,990 |
| 2012-11-16 | 2012-11-14 | 41.020 | 53,213 | +4,974 | 0.02% | 2,182,818 |
| 2012-11-15 | 2012-11-13 | 40.518 | 48,239 | +1,492 | 0.02% | 1,954,533 |
| 2012-11-14 | 2012-11-12 | 41.423 | 46,747 | +1,491 | 0.02% | 1,936,380 |
| 2012-11-13 | 2012-11-09 | 41.724 | 45,256 | +1,492 | 0.02% | 1,888,269 |
| 2012-11-12 | 2012-11-08 | 42.126 | 43,764 | -497 | 0.01% | 1,843,617 |
| 2012-11-09 | 2012-11-07 | 43.634 | 44,261 | +12,433 | 0.02% | 1,931,303 |
| 2012-11-08 | 2012-11-06 | 41.423 | 31,828 | +1,989 | 0.01% | 1,318,397 |
| 2012-11-07 | 2012-11-05 | 42.528 | 29,839 | -9,449 | 0.01% | 1,269,008 |
| 2012-11-06 | 2012-11-02 | 43.936 | 39,288 | -4,973 | 0.01% | 1,726,159 |
| 2012-11-05 | 2012-11-01 | 40.518 | 44,261 | -2,984 | 0.02% | 1,793,353 |
| 2012-11-02 | 2012-10-31 | 39.170 | 47,245 | +4,973 | 0.02% | 1,850,608 |
| 2012-11-01 | 2012-10-30 | 39.693 | 42,272 | -5,967 | 0.01% | 1,677,913 |
| 2012-10-31 | 2012-10-29 | 40.417 | 48,239 | +497 | 0.02% | 1,949,683 |
| 2012-10-30 | 2012-10-26 | 40.618 | 47,742 | -3,979 | 0.02% | 1,939,195 |
| 2012-10-29 | 2012-10-25 | 41.624 | 51,721 | +5,471 | 0.02% | 2,152,816 |
| 2012-10-26 | 2012-10-24 | 42.730 | 46,250 | -2,487 | 0.02% | 1,976,242 |
| 2012-10-25 | 2012-10-22 | 42.126 | 48,737 | -497 | 0.02% | 2,053,111 |
| 2012-10-24 | 2012-10-19 | 40.920 | 49,234 | -497 | 0.02% | 2,014,648 |
| 2012-10-19 | 2012-10-17 | 42.428 | 49,731 | +994 | 0.02% | 2,109,984 |
| 2012-10-17 | 2012-10-15 | 42.528 | 48,737 | -994 | 0.02% | 2,072,711 |
| 2012-10-16 | 2012-10-12 | 40.920 | 49,731 | +994 | 0.02% | 2,034,985 |
| 2012-10-15 | 2012-10-11 | 40.719 | 48,737 | +498 | 0.02% | 1,984,510 |
| 2012-10-12 | 2012-10-10 | 41.423 | 48,239 | +2,983 | 0.02% | 1,998,182 |
| 2012-10-11 | 2012-10-09 | 41.624 | 45,256 | -994 | 0.02% | 1,883,719 |
| 2012-10-10 | 2012-10-08 | 43.433 | 46,250 | +1,492 | 0.02% | 2,008,792 |
| 2012-10-09 | 2012-10-05 | 47.153 | 44,758 | +2,486 | 0.02% | 2,110,489 |
| 2012-10-08 | 2012-10-04 | 48.460 | 42,272 | -1,989 | 0.01% | 2,048,516 |
| 2012-10-05 | 2012-10-03 | 48.762 | 44,261 | +15,417 | 0.02% | 2,158,254 |
| 2012-10-04 | 2012-09-28 | 51.879 | 28,844 | +497 | 0.01% | 1,496,390 |
| 2012-09-28 | 2012-09-26 | 50.471 | 28,347 | -16,411 | 0.01% | 1,430,706 |
| 2012-09-27 | 2012-09-25 | 50.773 | 44,758 | +994 | 0.02% | 2,272,488 |
| 2012-09-26 | 2012-09-24 | 49.667 | 43,764 | -3,481 | 0.01% | 2,173,619 |
| 2012-09-25 | 2012-09-21 | 49.868 | 47,245 | +12,930 | 0.02% | 2,356,010 |
| 2012-09-24 | 2012-09-20 | 49.968 | 34,315 | +4,973 | 0.01% | 1,714,668 |
| 2012-09-21 | 2012-09-19 | 53.588 | 29,342 | +1,990 | 0.01% | 1,572,376 |
| 2012-09-20 | 2012-09-18 | 52.381 | 27,352 | +994 | 0.01% | 1,432,737 |
| 2012-09-19 | 2012-09-17 | 52.482 | 26,358 | -13,427 | 0.01% | 1,383,320 |
| 2012-09-18 | 2012-09-14 | 50.773 | 39,785 | -2,984 | 0.01% | 2,019,995 |
| 2012-09-17 | 2012-09-13 | 45.143 | 42,769 | +497 | 0.01% | 1,930,701 |
| 2012-09-14 | 2012-09-12 | 45.545 | 42,272 | +12,930 | 0.01% | 1,925,265 |
| 2012-09-13 | 2012-09-11 | 45.645 | 29,342 | -13,924 | 0.01% | 1,339,322 |
| 2012-09-12 | 2012-09-10 | 45.645 | 43,266 | -2,984 | 0.01% | 1,974,887 |
| 2012-09-11 | 2012-09-07 | 42.931 | 46,250 | -6,465 | 0.02% | 1,985,542 |
| 2012-09-10 | 2012-09-06 | 40.216 | 52,715 | +17,406 | 0.02% | 2,119,990 |
| 2012-09-07 | 2012-09-05 | 41.020 | 35,309 | -2,487 | 0.01% | 1,448,389 |
| 2012-09-05 | 2012-09-03 | 42.428 | 37,796 | -4,476 | 0.01% | 1,603,607 |
| 2012-09-04 | 2012-08-31 | 39.854 | 42,272 | +1,990 | 0.01% | 1,684,713 |
| 2012-09-03 | 2012-08-30 | 42.126 | 40,282 | -498 | 0.01% | 1,696,933 |
| 2012-08-31 | 2012-08-29 | 42.730 | 40,780 | +1,492 | 0.01% | 1,742,512 |
| 2012-08-30 | 2012-08-28 | 43.534 | 39,288 | -1,492 | 0.01% | 1,710,359 |
| 2012-08-28 | 2012-08-24 | 42.528 | 40,780 | -6,962 | 0.01% | 1,734,312 |
| 2012-08-27 | 2012-08-23 | 45.723 | 47,742 | +497 | 0.02% | 2,182,886 |
| 2012-08-24 | 2012-08-22 | 43.262 | 47,245 | -1,040 | 0.02% | 2,043,920 |
| 2012-08-23 | 2012-08-21 | 42.032 | 48,285 | -3,901 | 0.02% | 2,029,513 |
| 2012-08-22 | 2012-08-20 | 41.007 | 52,186 | +487 | 0.02% | 2,139,980 |
| 2012-08-21 | 2012-08-17 | 40.925 | 51,699 | +4,877 | 0.02% | 2,115,769 |
| 2012-08-20 | 2012-08-16 | 40.187 | 46,822 | -2,438 | 0.02% | 1,881,619 |
| 2012-08-17 | 2012-08-15 | 39.695 | 49,260 | +1,463 | 0.02% | 1,955,354 |
| 2012-08-16 | 2012-08-14 | 39.654 | 47,797 | -1,951 | 0.02% | 1,895,321 |
| 2012-08-14 | 2012-08-10 | 39.490 | 49,748 | +1,463 | 0.02% | 1,964,525 |
| 2012-08-10 | 2012-08-08 | 39.038 | 48,285 | +488 | 0.02% | 1,884,972 |
| 2012-08-09 | 2012-08-07 | 39.736 | 47,797 | -11,218 | 0.02% | 1,899,241 |
| 2012-08-08 | 2012-08-06 | 38.751 | 59,015 | +4,390 | 0.02% | 2,286,914 |
| 2012-08-07 | 2012-08-03 | 36.455 | 54,625 | -488 | 0.02% | 1,991,356 |
| 2012-08-06 | 2012-08-02 | 36.947 | 55,113 | +5,365 | 0.02% | 2,036,266 |
| 2012-08-02 | 2012-07-31 | 38.546 | 49,748 | -2,926 | 0.02% | 1,917,605 |
| 2012-08-01 | 2012-07-30 | 38.013 | 52,674 | -6,828 | 0.02% | 2,002,312 |
| 2012-07-31 | 2012-07-27 | 37.234 | 59,502 | -24,387 | 0.02% | 2,215,507 |
| 2012-07-30 | 2012-07-26 | 35.717 | 83,889 | -4,877 | 0.03% | 2,996,255 |
| 2012-07-27 | 2012-07-25 | 34.036 | 88,766 | +4,877 | 0.03% | 3,021,206 |
| 2012-07-25 | 2012-07-23 | 34.610 | 83,889 | -975 | 0.03% | 2,903,375 |
| 2012-07-24 | 2012-07-20 | 35.225 | 84,864 | -6,340 | 0.03% | 2,989,319 |
| 2012-07-23 | 2012-07-19 | 34.241 | 91,204 | -4,878 | 0.03% | 3,122,885 |
| 2012-07-20 | 2012-07-18 | 33.790 | 96,082 | -2,926 | 0.03% | 3,246,571 |
| 2012-07-19 | 2012-07-17 | 34.569 | 99,008 | -2,926 | 0.03% | 3,422,579 |
| 2012-07-17 | 2012-07-13 | 33.256 | 101,934 | +975 | 0.04% | 3,389,968 |
| 2012-07-16 | 2012-07-12 | 33.872 | 100,959 | -8,291 | 0.04% | 3,419,643 |
| 2012-07-13 | 2012-07-11 | 34.610 | 109,250 | +7,316 | 0.04% | 3,781,112 |
| 2012-07-12 | 2012-07-10 | 35.061 | 101,934 | +9,754 | 0.04% | 3,573,887 |
| 2012-07-11 | 2012-07-09 | 36.537 | 92,180 | +7,804 | 0.03% | 3,367,984 |
| 2012-07-10 | 2012-07-06 | 37.644 | 84,376 | -8,292 | 0.03% | 3,176,269 |
| 2012-07-09 | 2012-07-05 | 36.455 | 92,668 | -8,779 | 0.03% | 3,378,214 |
| 2012-07-06 | 2012-07-04 | 34.487 | 101,447 | +9,755 | 0.04% | 3,498,572 |
| 2012-07-05 | 2012-07-03 | 35.307 | 91,692 | -3,902 | 0.03% | 3,237,354 |
| 2012-07-04 | 2012-06-29 | 32.928 | 95,594 | -5,365 | 0.03% | 3,147,761 |
| 2012-07-03 | 2012-06-28 | 32.108 | 100,959 | +5,853 | 0.04% | 3,241,622 |
| 2012-06-29 | 2012-06-27 | 33.667 | 95,106 | -5,853 | 0.03% | 3,201,892 |
| 2012-06-28 | 2012-06-26 | 31.657 | 100,959 | +976 | 0.04% | 3,196,082 |
| 2012-06-27 | 2012-06-25 | 31.821 | 99,983 | +17,558 | 0.03% | 3,181,585 |
| 2012-06-26 | 2012-06-22 | 32.231 | 82,425 | -14,144 | 0.03% | 2,656,667 |
| 2012-06-25 | 2012-06-21 | 32.395 | 96,569 | +13,656 | 0.03% | 3,128,387 |
| 2012-06-22 | 2012-06-20 | 33.092 | 82,913 | +13,168 | 0.03% | 2,743,796 |
| 2012-06-21 | 2012-06-19 | 32.313 | 69,745 | -487 | 0.02% | 2,253,694 |
| 2012-06-20 | 2012-06-18 | 31.165 | 70,232 | -7,804 | 0.02% | 2,188,791 |
| 2012-06-19 | 2012-06-15 | 30.755 | 78,036 | +7,316 | 0.03% | 2,400,004 |
| 2012-06-15 | 2012-06-13 | 31.165 | 70,720 | +3,414 | 0.02% | 2,203,999 |
| 2012-06-13 | 2012-06-11 | 31.944 | 67,306 | -3,902 | 0.02% | 2,150,042 |
| 2012-06-12 | 2012-06-08 | 30.632 | 71,208 | +1,951 | 0.02% | 2,181,248 |
| 2012-06-11 | 2012-06-07 | 31.452 | 69,257 | +3,414 | 0.02% | 2,178,285 |
| 2012-06-08 | 2012-06-06 | 32.682 | 65,843 | -975 | 0.02% | 2,151,907 |
| 2012-06-07 | 2012-06-05 | 31.329 | 66,818 | -3,414 | 0.02% | 2,093,353 |
| 2012-06-06 | 2012-06-04 | 30.837 | 70,232 | +487 | 0.02% | 2,165,751 |
| 2012-06-05 | 2012-06-01 | 32.231 | 69,745 | +488 | 0.02% | 2,247,974 |
| 2012-06-04 | 2012-05-31 | 33.010 | 69,257 | +7,316 | 0.02% | 2,286,205 |
| 2012-06-01 | 2012-05-30 | 34.651 | 61,941 | +1,463 | 0.02% | 2,146,301 |
| 2012-05-31 | 2012-05-29 | 36.783 | 60,478 | +3,902 | 0.02% | 2,224,567 |
| 2012-05-30 | 2012-05-28 | 37.070 | 56,576 | -488 | 0.02% | 2,097,279 |
| 2012-05-29 | 2012-05-25 | 37.685 | 57,064 | -975 | 0.02% | 2,150,470 |
| 2012-05-28 | 2012-05-24 | 37.111 | 58,039 | -1,463 | 0.02% | 2,153,893 |
| 2012-05-25 | 2012-05-23 | 36.045 | 59,502 | -4,390 | 0.02% | 2,144,747 |
| 2012-05-24 | 2012-05-22 | 36.742 | 63,892 | -975 | 0.02% | 2,347,524 |
| 2012-05-23 | 2012-05-21 | 36.988 | 64,867 | -5,365 | 0.02% | 2,399,308 |
| 2012-05-22 | 2012-05-18 | 35.020 | 70,232 | -5,853 | 0.02% | 2,459,510 |
| 2012-05-21 | 2012-05-17 | 35.225 | 76,085 | -488 | 0.03% | 2,680,081 |
| 2012-05-18 | 2012-05-16 | 35.676 | 76,573 | +976 | 0.03% | 2,731,810 |
| 2012-05-16 | 2012-05-14 | 37.070 | 75,597 | +487 | 0.03% | 2,802,390 |
| 2012-05-15 | 2012-05-11 | 37.111 | 75,110 | +976 | 0.03% | 2,787,417 |
| 2012-05-14 | 2012-05-10 | 38.628 | 74,134 | -2,439 | 0.03% | 2,863,677 |
| 2012-05-11 | 2012-05-09 | 38.136 | 76,573 | +6,341 | 0.03% | 2,920,211 |
| 2012-05-10 | 2012-05-08 | 40.187 | 70,232 | -976 | 0.02% | 2,822,388 |
| 2012-05-09 | 2012-05-07 | 40.679 | 71,208 | +3,902 | 0.02% | 2,896,650 |
| 2012-05-07 | 2012-05-03 | 43.980 | 67,306 | -1,951 | 0.02% | 2,960,102 |
| 2012-05-04 | 2012-05-02 | 45.415 | 69,257 | -975 | 0.02% | 3,145,307 |
| 2012-05-03 | 2012-04-30 | 45.415 | 70,232 | +975 | 0.02% | 3,189,587 |
| 2012-05-02 | 2012-04-27 | 44.082 | 69,257 | -975 | 0.02% | 3,053,007 |
| 2012-04-27 | 2012-04-25 | 41.929 | 70,232 | +1,463 | 0.02% | 2,944,788 |
| 2012-04-26 | 2012-04-24 | 42.647 | 68,769 | +488 | 0.02% | 2,932,795 |
| 2012-04-24 | 2012-04-20 | 43.980 | 68,281 | -488 | 0.02% | 3,002,983 |
| 2012-04-23 | 2012-04-19 | 44.697 | 68,769 | +488 | 0.02% | 3,073,795 |
| 2012-04-20 | 2012-04-18 | 42.852 | 68,281 | +2,926 | 0.02% | 2,925,983 |
| 2012-04-19 | 2012-04-17 | 43.980 | 65,355 | +5,853 | 0.02% | 2,874,298 |
| 2012-04-18 | 2012-04-16 | 45.107 | 59,502 | +3,414 | 0.02% | 2,683,984 |
| 2012-04-16 | 2012-04-12 | 44.800 | 56,088 | +487 | 0.02% | 2,512,737 |
| 2012-04-12 | 2012-04-10 | 46.645 | 55,601 | +976 | 0.02% | 2,593,520 |
| 2012-04-10 | 2012-04-03 | 47.978 | 54,625 | +488 | 0.02% | 2,620,794 |
| 2012-04-05 | 2012-04-02 | 48.080 | 54,137 | +4,389 | 0.02% | 2,602,931 |
| 2012-04-03 | 2012-03-30 | 48.388 | 49,748 | -975 | 0.02% | 2,407,206 |
| 2012-04-02 | 2012-03-29 | 48.388 | 50,723 | +1,951 | 0.02% | 2,454,384 |
| 2012-03-30 | 2012-03-28 | 49.106 | 48,772 | +487 | 0.02% | 2,394,979 |
| 2012-03-29 | 2012-03-27 | 50.643 | 48,285 | -3,901 | 0.02% | 2,445,315 |
| 2012-03-28 | 2012-03-26 | 49.823 | 52,186 | +1,463 | 0.02% | 2,600,075 |
| 2012-03-26 | 2012-03-22 | 49.208 | 50,723 | +14,631 | 0.02% | 2,495,984 |
| 2012-03-23 | 2012-03-21 | 52.284 | 36,092 | +976 | 0.01% | 1,887,021 |
| 2012-03-22 | 2012-03-20 | 53.104 | 35,116 | +975 | 0.01% | 1,864,792 |
| 2012-03-21 | 2012-03-19 | 54.539 | 34,141 | +5,853 | 0.01% | 1,862,016 |
| 2012-03-20 | 2012-03-16 | 55.872 | 28,288 | -488 | 0.01% | 1,580,500 |
| 2012-03-19 | 2012-03-15 | 55.974 | 28,776 | +976 | 0.01% | 1,610,715 |
| 2012-03-16 | 2012-03-14 | 56.384 | 27,800 | -3,414 | 0.01% | 1,567,484 |
| 2012-03-14 | 2012-03-12 | 55.257 | 31,214 | +1,951 | 0.01% | 1,724,780 |
| 2012-03-13 | 2012-03-09 | 55.974 | 29,263 | -1,464 | 0.01% | 1,637,974 |
| 2012-03-12 | 2012-03-08 | 55.974 | 30,727 | -487 | 0.01% | 1,719,921 |
| 2012-03-09 | 2012-03-07 | 55.872 | 31,214 | -10,243 | 0.01% | 1,743,980 |
| 2012-03-08 | 2012-03-06 | 55.974 | 41,457 | +13,169 | 0.01% | 2,320,524 |
| 2012-03-07 | 2012-03-05 | 56.282 | 28,288 | +5,365 | 0.01% | 1,592,100 |
| 2012-03-06 | 2012-03-02 | 58.025 | 22,923 | +3,902 | 0.01% | 1,330,098 |
| 2012-03-05 | 2012-03-01 | 59.152 | 19,021 | -1,463 | 0.01% | 1,125,135 |
| 2012-03-02 | 2012-02-29 | 60.690 | 20,484 | -3,414 | 0.01% | 1,243,175 |
| 2012-03-01 | 2012-02-28 | 58.025 | 23,898 | -488 | 0.01% | 1,386,672 |
| 2012-02-29 | 2012-02-27 | 58.025 | 24,386 | -1,463 | 0.01% | 1,414,988 |
| 2012-02-28 | 2012-02-24 | 58.332 | 25,849 | +487 | 0.01% | 1,507,827 |
| 2012-02-27 | 2012-02-23 | 58.537 | 25,362 | -487 | 0.01% | 1,484,620 |
| 2012-02-24 | 2012-02-22 | 58.640 | 25,849 | -3,414 | 0.01% | 1,515,777 |
| 2012-02-23 | 2012-02-21 | 57.307 | 29,263 | +1,463 | 0.01% | 1,676,974 |
| 2012-02-22 | 2012-02-20 | 57.512 | 27,800 | +4,877 | 0.01% | 1,598,834 |
| 2012-02-21 | 2012-02-17 | 58.127 | 22,923 | +975 | 0.01% | 1,332,448 |
| 2012-02-20 | 2012-02-16 | 59.050 | 21,948 | -487 | 0.01% | 1,296,024 |
| 2012-02-17 | 2012-02-15 | 59.870 | 22,435 | -11,218 | 0.01% | 1,343,181 |
| 2012-02-16 | 2012-02-14 | 56.384 | 33,653 | +1,463 | 0.01% | 1,897,501 |
| 2012-02-15 | 2012-02-13 | 57.820 | 32,190 | +488 | 0.01% | 1,861,211 |
| 2012-02-14 | 2012-02-10 | 58.845 | 31,702 | -4,390 | 0.01% | 1,865,495 |
| 2012-02-13 | 2012-02-09 | 58.230 | 36,092 | +488 | 0.01% | 2,101,624 |
| 2012-02-10 | 2012-02-08 | 58.332 | 35,604 | -1,463 | 0.01% | 2,076,858 |
| 2012-02-09 | 2012-02-07 | 56.179 | 37,067 | -12,681 | 0.01% | 2,082,398 |
| 2012-02-08 | 2012-02-06 | 54.334 | 49,748 | -3,902 | 0.02% | 2,703,007 |
| 2012-02-07 | 2012-02-03 | 55.564 | 53,650 | +5,365 | 0.02% | 2,981,018 |
| 2012-02-06 | 2012-02-02 | 55.974 | 48,285 | -1,951 | 0.02% | 2,702,717 |
| 2012-02-03 | 2012-02-01 | 57.102 | 50,236 | +20,973 | 0.02% | 2,868,573 |
| 2012-02-02 | 2012-01-31 | 58.640 | 29,263 | -4,390 | 0.01% | 1,715,973 |
| 2012-02-01 | 2012-01-30 | 57.615 | 33,653 | -14,144 | 0.01% | 1,938,901 |
| 2012-01-31 | 2012-01-27 | 59.870 | 47,797 | +1,463 | 0.02% | 2,861,601 |
| 2012-01-30 | 2012-01-26 | 59.562 | 46,334 | +4,877 | 0.02% | 2,759,762 |
| 2012-01-27 | 2012-01-20 | 61.100 | 41,457 | +16,095 | 0.02% | 2,533,027 |
| 2012-01-26 | 2012-01-19 | 66.328 | 25,362 | -1,463 | 0.01% | 1,682,222 |
| 2012-01-20 | 2012-01-18 | 66.944 | 26,825 | -5,365 | 0.01% | 1,795,761 |
| 2012-01-19 | 2012-01-17 | 65.816 | 32,190 | -1,463 | 0.01% | 2,118,613 |
| 2012-01-18 | 2012-01-16 | 62.945 | 33,653 | -2,926 | 0.01% | 2,118,302 |
| 2012-01-17 | 2012-01-13 | 63.355 | 36,579 | +3,414 | 0.01% | 2,317,480 |
| 2012-01-16 | 2012-01-12 | 64.176 | 33,165 | -6,341 | 0.01% | 2,128,384 |
| 2012-01-13 | 2012-01-11 | 62.433 | 39,506 | -487 | 0.01% | 2,466,471 |
| 2012-01-12 | 2012-01-10 | 60.588 | 39,993 | -9,267 | 0.02% | 2,423,076 |
| 2012-01-11 | 2012-01-09 | 57.615 | 49,260 | -488 | 0.02% | 2,838,091 |
| 2012-01-10 | 2012-01-06 | 56.999 | 49,748 | -2,438 | 0.02% | 2,835,607 |
| 2012-01-09 | 2012-01-05 | 55.974 | 52,186 | -976 | 0.02% | 2,921,072 |
| 2012-01-06 | 2012-01-04 | 56.487 | 53,162 | +1,951 | 0.02% | 3,002,953 |
| 2012-01-05 | 2012-01-03 | 56.794 | 51,211 | +975 | 0.02% | 2,908,497 |
| 2012-01-04 | 2011-12-30 | 55.564 | 50,236 | -975 | 0.02% | 2,791,322 |
| 2012-01-03 | 2011-12-29 | 55.052 | 51,211 | +2,439 | 0.02% | 2,819,247 |
| 2011-12-30 | 2011-12-28 | 56.179 | 48,772 | +1,463 | 0.02% | 2,739,976 |
| 2011-12-29 | 2011-12-23 | 58.332 | 47,309 | -11,218 | 0.02% | 2,759,635 |
| 2011-12-28 | 2011-12-22 | 58.025 | 58,527 | -1,951 | 0.02% | 3,396,005 |
| 2011-12-23 | 2011-12-21 | 56.794 | 60,478 | -17,070 | 0.02% | 3,434,811 |
| 2011-12-22 | 2011-12-20 | 55.462 | 77,548 | -2,439 | 0.03% | 4,300,941 |
| 2011-12-21 | 2011-12-19 | 55.974 | 79,987 | +976 | 0.03% | 4,477,212 |
| 2011-12-20 | 2011-12-16 | 56.794 | 79,011 | +13,656 | 0.03% | 4,487,381 |
| 2011-12-19 | 2011-12-15 | 55.359 | 65,355 | -5,853 | 0.02% | 3,617,997 |
| 2011-12-16 | 2011-12-14 | 55.359 | 71,208 | +18,046 | 0.03% | 3,942,014 |
| 2011-12-15 | 2011-12-13 | 56.897 | 53,162 | -6,828 | 0.02% | 3,024,753 |
| 2011-12-14 | 2011-12-12 | 57.204 | 59,990 | -3,414 | 0.02% | 3,431,695 |
| 2011-12-13 | 2011-12-09 | 58.435 | 63,404 | +7,316 | 0.02% | 3,704,991 |
| 2011-12-12 | 2011-12-08 | 63.539 | 56,088 | +11,705 | 0.02% | 3,563,761 |
| 2011-12-09 | 2011-12-07 | 68.651 | 44,383 | +293 | 0.02% | 3,046,940 |
| 2011-12-08 | 2011-12-06 | 68.129 | 44,090 | +1,917 | 0.02% | 3,003,825 |
| 2011-12-06 | 2011-12-02 | 67.399 | 42,173 | +1,917 | 0.02% | 2,842,421 |
| 2011-12-05 | 2011-12-01 | 68.651 | 40,256 | -479 | 0.02% | 2,763,617 |
| 2011-12-02 | 2011-11-30 | 63.539 | 40,735 | -12,939 | 0.02% | 2,588,251 |
| 2011-12-01 | 2011-11-29 | 62.913 | 53,674 | +1,917 | 0.02% | 3,376,779 |
| 2011-11-30 | 2011-11-28 | 59.052 | 51,757 | +2,396 | 0.02% | 3,056,377 |
| 2011-11-29 | 2011-11-25 | 54.670 | 49,361 | +11,501 | 0.02% | 2,698,588 |
| 2011-11-28 | 2011-11-24 | 58.635 | 37,860 | -7,667 | 0.01% | 2,219,925 |
| 2011-11-25 | 2011-11-23 | 60.200 | 45,527 | +11,501 | 0.02% | 2,740,730 |
| 2011-11-24 | 2011-11-22 | 61.556 | 34,026 | +959 | 0.01% | 2,094,519 |
| 2011-11-23 | 2011-11-21 | 64.686 | 33,067 | +1,437 | 0.01% | 2,138,985 |
| 2011-11-22 | 2011-11-18 | 66.982 | 31,630 | +6,231 | 0.01% | 2,118,632 |
| 2011-11-21 | 2011-11-17 | 68.547 | 25,399 | +1,916 | 0.01% | 1,741,018 |
| 2011-11-18 | 2011-11-16 | 70.007 | 23,483 | +2,876 | 0.01% | 1,643,983 |
| 2011-11-17 | 2011-11-15 | 71.781 | 20,607 | -1,438 | 0.01% | 1,479,192 |
| 2011-11-16 | 2011-11-14 | 69.381 | 22,045 | -14,856 | 0.01% | 1,529,513 |
| 2011-11-15 | 2011-11-11 | 66.773 | 36,901 | +8,147 | 0.01% | 2,463,993 |
| 2011-11-14 | 2011-11-10 | 71.155 | 28,754 | +14,377 | 0.01% | 2,045,992 |
| 2011-11-11 | 2011-11-09 | 75.746 | 14,377 | +479 | 0.01% | 1,088,996 |
| 2011-11-10 | 2011-11-08 | 75.433 | 13,898 | +2,396 | 0.01% | 1,048,364 |
| 2011-11-09 | 2011-11-07 | 73.972 | 11,502 | +1,917 | 0.00% | 850,826 |
| 2011-11-08 | 2011-11-04 | 74.598 | 9,585 | -1,917 | 0.00% | 715,022 |
| 2011-11-07 | 2011-11-03 | 73.450 | 11,502 | -4,313 | 0.00% | 844,826 |
| 2011-11-03 | 2011-11-01 | 68.547 | 15,815 | +3,355 | 0.01% | 1,084,066 |
| 2011-11-02 | 2011-10-31 | 71.051 | 12,460 | -479 | 0.00% | 885,292 |
| 2011-11-01 | 2011-10-28 | 70.320 | 12,939 | -4,793 | 0.00% | 909,875 |
| 2011-10-31 | 2011-10-27 | 69.903 | 17,732 | +4,793 | 0.01% | 1,239,521 |
| 2011-10-28 | 2011-10-26 | 64.791 | 12,939 | -3,355 | 0.00% | 838,327 |
| 2011-10-27 | 2011-10-25 | 64.165 | 16,294 | -6,709 | 0.01% | 1,045,500 |
| 2011-10-26 | 2011-10-24 | 64.060 | 23,003 | -5,751 | 0.01% | 1,473,582 |
| 2011-10-25 | 2011-10-21 | 58.531 | 28,754 | -20,128 | 0.01% | 1,682,994 |
| 2011-10-24 | 2011-10-20 | 56.757 | 48,882 | +5,751 | 0.02% | 2,774,401 |
| 2011-10-21 | 2011-10-19 | 58.739 | 43,131 | +9,105 | 0.02% | 2,533,490 |
| 2011-10-20 | 2011-10-18 | 58.531 | 34,026 | -8,147 | 0.01% | 1,991,568 |
| 2011-10-19 | 2011-10-17 | 63.017 | 42,173 | -7,667 | 0.02% | 2,657,619 |
| 2011-10-18 | 2011-10-14 | 59.678 | 49,840 | +11,501 | 0.02% | 2,974,373 |
| 2011-10-17 | 2011-10-13 | 66.356 | 38,339 | +14,377 | 0.01% | 2,544,013 |
| 2011-10-14 | 2011-10-12 | 60.617 | 23,962 | -5,271 | 0.01% | 1,452,515 |
| 2011-10-13 | 2011-10-11 | 59.052 | 29,233 | -2,397 | 0.01% | 1,726,280 |
| 2011-10-12 | 2011-10-10 | 53.940 | 31,630 | +3,355 | 0.01% | 1,706,126 |
| 2011-10-11 | 2011-10-07 | 53.210 | 28,275 | -5,751 | 0.01% | 1,504,507 |
| 2011-10-10 | 2011-10-06 | 48.202 | 34,026 | -8,147 | 0.01% | 1,640,115 |
| 2011-10-07 | 2011-10-04 | 40.439 | 42,173 | +1,917 | 0.02% | 1,705,452 |
| 2011-10-06 | 2011-10-03 | 42.881 | 40,256 | -6,230 | 0.02% | 1,726,211 |
| 2011-10-04 | 2011-09-30 | 48.410 | 46,486 | +20,128 | 0.02% | 2,250,409 |
| 2011-10-03 | 2011-09-28 | 54.775 | 26,358 | -14,856 | 0.01% | 1,443,754 |
| 2011-09-30 | 2011-09-27 | 52.792 | 41,214 | -3,834 | 0.02% | 2,175,788 |
| 2011-09-28 | 2011-09-26 | 48.202 | 45,048 | +26,358 | 0.02% | 2,171,395 |
| 2011-09-27 | 2011-09-23 | 57.383 | 18,690 | +479 | 0.01% | 1,072,490 |
| 2011-09-26 | 2011-09-22 | 55.609 | 18,211 | -10,543 | 0.01% | 1,012,704 |
| 2011-09-23 | 2011-09-21 | 63.852 | 28,754 | +12,460 | 0.01% | 1,835,993 |
| 2011-09-22 | 2011-09-20 | 63.747 | 16,294 | +1,438 | 0.01% | 1,038,700 |
| 2011-09-21 | 2011-09-19 | 65.938 | 14,856 | -15,815 | 0.01% | 979,581 |
| 2011-09-20 | 2011-09-16 | 69.694 | 30,671 | +16,294 | 0.01% | 2,137,597 |
| 2011-09-19 | 2011-09-15 | 69.590 | 14,377 | -5,272 | 0.01% | 1,000,496 |
| 2011-09-16 | 2011-09-14 | 70.842 | 19,649 | -958 | 0.01% | 1,391,975 |
| 2011-09-15 | 2011-09-12 | 72.824 | 20,607 | +5,271 | 0.01% | 1,500,692 |
| 2011-09-14 | 2011-09-09 | 78.667 | 15,336 | -5,271 | 0.01% | 1,206,437 |
| 2011-09-12 | 2011-09-08 | 79.710 | 20,607 | +6,709 | 0.01% | 1,642,591 |
| 2011-09-09 | 2011-09-07 | 80.336 | 13,898 | +2,396 | 0.01% | 1,116,515 |
| 2011-09-08 | 2011-09-06 | 81.380 | 11,502 | +480 | 0.00% | 936,029 |
| 2011-09-07 | 2011-09-05 | 79.919 | 11,022 | +479 | 0.00% | 880,867 |
| 2011-09-06 | 2011-09-02 | 82.423 | 10,543 | +1,917 | 0.00% | 868,986 |
| 2011-09-05 | 2011-09-01 | 84.614 | 8,626 | +479 | 0.00% | 729,880 |
| 2011-09-02 | 2011-08-31 | 86.283 | 8,147 | -479 | 0.00% | 702,950 |
| 2011-09-01 | 2011-08-30 | 82.996 | 8,626 | -479 | 0.00% | 715,922 |
| 2011-08-31 | 2011-08-29 | 80.465 | 9,105 | +97 | 0.00% | 732,632 |
| 2011-08-26 | 2011-08-24 | 79.305 | 9,008 | +948 | 0.00% | 714,378 |
| 2011-08-25 | 2011-08-23 | 83.734 | 8,060 | -1,897 | 0.00% | 674,897 |
| 2011-08-24 | 2011-08-22 | 76.563 | 9,957 | +949 | 0.00% | 762,337 |
| 2011-08-23 | 2011-08-19 | 86.476 | 9,008 | +3,319 | 0.00% | 778,976 |
| 2011-08-22 | 2011-08-18 | 91.222 | 5,689 | -475 | 0.00% | 518,960 |
| 2011-08-19 | 2011-08-17 | 94.385 | 6,164 | -948 | 0.00% | 581,791 |
| 2011-08-17 | 2011-08-15 | 88.585 | 7,112 | -948 | 0.00% | 630,018 |
| 2011-08-16 | 2011-08-12 | 85.843 | 8,060 | -474 | 0.00% | 691,896 |
| 2011-08-12 | 2011-08-10 | 85.421 | 8,534 | +948 | 0.00% | 728,986 |
| 2011-08-11 | 2011-08-09 | 84.894 | 7,586 | +948 | 0.00% | 644,007 |
| 2011-08-09 | 2011-08-05 | 82.679 | 6,638 | +1,423 | 0.00% | 548,826 |
| 2011-08-04 | 2011-08-02 | 92.171 | 5,215 | -1,423 | 0.00% | 480,670 |
| 2011-08-02 | 2011-07-29 | 86.371 | 6,638 | -1,422 | 0.00% | 573,328 |
| 2011-08-01 | 2011-07-28 | 87.952 | 8,060 | +474 | 0.00% | 708,896 |
| 2011-07-29 | 2011-07-27 | 89.007 | 7,586 | -474 | 0.00% | 675,207 |
| 2011-07-25 | 2011-07-21 | 84.050 | 8,060 | -2,845 | 0.00% | 677,447 |
| 2011-07-22 | 2011-07-20 | 79.094 | 10,905 | -474 | 0.00% | 862,519 |
| 2011-07-21 | 2011-07-19 | 79.516 | 11,379 | +1,422 | 0.00% | 904,809 |
| 2011-07-19 | 2011-07-15 | 80.359 | 9,957 | -1,422 | 0.00% | 800,138 |
| 2011-07-18 | 2011-07-14 | 78.356 | 11,379 | +948 | 0.00% | 891,609 |
| 2011-07-15 | 2011-07-13 | 78.883 | 10,431 | +474 | 0.00% | 822,828 |
| 2011-07-14 | 2011-07-12 | 79.621 | 9,957 | +475 | 0.00% | 792,788 |
| 2011-07-08 | 2011-07-06 | 78.461 | 9,482 | +1,422 | 0.00% | 743,969 |
| 2011-07-07 | 2011-07-05 | 80.570 | 8,060 | -474 | 0.00% | 649,397 |
| 2011-07-05 | 2011-06-30 | 79.621 | 8,534 | -2,371 | 0.00% | 679,487 |
| 2011-07-04 | 2011-06-29 | 75.086 | 10,905 | -948 | 0.00% | 818,818 |
| 2011-06-30 | 2011-06-28 | 73.399 | 11,853 | -948 | 0.00% | 870,000 |
| 2011-06-29 | 2011-06-27 | 72.661 | 12,801 | -474 | 0.00% | 930,132 |
| 2011-06-28 | 2011-06-24 | 70.341 | 13,275 | +1,422 | 0.01% | 933,775 |
| 2011-06-27 | 2011-06-23 | 69.814 | 11,853 | +948 | 0.00% | 827,500 |
| 2011-06-24 | 2011-06-22 | 70.868 | 10,905 | -948 | 0.00% | 772,817 |
| 2011-06-23 | 2011-06-21 | 69.814 | 11,853 | -5,689 | 0.00% | 827,500 |
| 2011-06-22 | 2011-06-20 | 66.228 | 17,542 | +474 | 0.01% | 1,161,771 |
| 2011-06-21 | 2011-06-17 | 66.017 | 17,068 | -474 | 0.01% | 1,126,779 |
| 2011-06-20 | 2011-06-16 | 66.017 | 17,542 | +948 | 0.01% | 1,158,071 |
| 2011-06-17 | 2011-06-15 | 68.548 | 16,594 | -948 | 0.01% | 1,137,486 |
| 2011-06-16 | 2011-06-14 | 65.279 | 17,542 | +1,422 | 0.01% | 1,145,121 |
| 2011-06-14 | 2011-06-10 | 66.122 | 16,120 | +4,741 | 0.01% | 1,065,895 |
| 2011-06-13 | 2011-06-09 | 68.759 | 11,379 | +474 | 0.00% | 782,408 |
| 2011-06-10 | 2011-06-08 | 70.024 | 10,905 | -948 | 0.00% | 763,617 |
| 2011-06-09 | 2011-06-07 | 68.970 | 11,853 | +948 | 0.00% | 817,500 |
| 2011-06-08 | 2011-06-03 | 72.134 | 10,905 | -474 | 0.00% | 786,617 |
| 2011-06-07 | 2011-06-02 | 68.864 | 11,379 | +474 | 0.00% | 783,608 |
| 2011-05-31 | 2011-05-27 | 67.915 | 10,905 | -948 | 0.00% | 740,616 |
| 2011-05-30 | 2011-05-26 | 65.384 | 11,853 | +474 | 0.00% | 775,000 |
| 2011-05-27 | 2011-05-25 | 63.275 | 11,379 | +474 | 0.00% | 720,008 |
| 2011-05-25 | 2011-05-23 | 61.271 | 10,905 | -948 | 0.00% | 668,165 |
| 2011-05-23 | 2011-05-19 | 62.431 | 11,853 | -1,422 | 0.00% | 740,000 |
| 2011-05-20 | 2011-05-18 | 59.900 | 13,275 | -949 | 0.01% | 795,178 |
| 2011-05-17 | 2011-05-13 | 58.740 | 14,224 | +1,423 | 0.01% | 835,523 |
| 2011-05-12 | 2011-05-09 | 60.111 | 12,801 | -1,897 | 0.00% | 769,485 |
| 2011-05-11 | 2011-05-06 | 58.424 | 14,698 | +949 | 0.01% | 858,716 |
| 2011-05-06 | 2011-05-04 | 61.588 | 13,749 | -949 | 0.01% | 846,770 |
| 2011-05-05 | 2011-05-03 | 61.904 | 14,698 | -474 | 0.01% | 909,867 |
| 2011-05-04 | 2011-04-29 | 60.639 | 15,172 | -1,896 | 0.01% | 920,010 |
| 2011-05-03 | 2011-04-28 | 60.639 | 17,068 | +474 | 0.01% | 1,034,980 |
| 2011-04-27 | 2011-04-21 | 61.166 | 16,594 | -948 | 0.01% | 1,014,988 |
| 2011-04-26 | 2011-04-20 | 60.006 | 17,542 | +3,318 | 0.01% | 1,052,623 |
| 2011-04-21 | 2011-04-19 | 63.275 | 14,224 | -1,422 | 0.01% | 900,025 |
| 2011-04-19 | 2011-04-15 | 59.690 | 15,646 | -1,422 | 0.01% | 933,902 |
| 2011-04-18 | 2011-04-14 | 57.475 | 17,068 | -3,793 | 0.01% | 980,982 |
| 2011-04-14 | 2011-04-12 | 56.315 | 20,861 | +3,319 | 0.01% | 1,174,784 |
| 2011-04-13 | 2011-04-11 | 58.002 | 17,542 | -1,897 | 0.01% | 1,017,474 |
| 2011-04-12 | 2011-04-08 | 55.893 | 19,439 | -474 | 0.01% | 1,086,504 |
| 2011-04-11 | 2011-04-07 | 55.788 | 19,913 | -948 | 0.01% | 1,110,898 |
| 2011-04-08 | 2011-04-06 | 55.155 | 20,861 | -949 | 0.01% | 1,150,584 |
| 2011-04-06 | 2011-04-01 | 49.566 | 21,810 | +475 | 0.01% | 1,081,024 |
| 2011-04-04 | 2011-03-31 | 48.511 | 21,335 | -949 | 0.01% | 1,034,980 |
| 2011-04-01 | 2011-03-30 | 46.613 | 22,284 | -1,422 | 0.01% | 1,038,717 |
| 2011-03-29 | 2011-03-25 | 46.296 | 23,706 | -474 | 0.01% | 1,097,500 |
| 2011-03-28 | 2011-03-24 | 45.769 | 24,180 | +474 | 0.01% | 1,106,694 |
| 2011-03-25 | 2011-03-23 | 46.929 | 23,706 | +474 | 0.01% | 1,112,500 |
| 2011-03-24 | 2011-03-22 | 47.035 | 23,232 | -1,896 | 0.01% | 1,092,706 |
| 2011-03-23 | 2011-03-21 | 45.769 | 25,128 | +948 | 0.01% | 1,150,083 |
| 2011-03-22 | 2011-03-18 | 45.347 | 24,180 | -1,422 | 0.01% | 1,096,494 |
| 2011-03-21 | 2011-03-17 | 43.449 | 25,602 | +1,422 | 0.01% | 1,112,379 |
| 2011-03-17 | 2011-03-15 | 45.242 | 24,180 | -1,422 | 0.01% | 1,093,944 |
| 2011-03-15 | 2011-03-11 | 48.089 | 25,602 | +474 | 0.01% | 1,231,177 |
| 2011-03-10 | 2011-03-08 | 50.726 | 25,128 | +474 | 0.01% | 1,274,632 |
| 2011-03-08 | 2011-03-04 | 50.831 | 24,654 | +10,430 | 0.01% | 1,253,188 |
| 2011-03-07 | 2011-03-03 | 49.355 | 14,224 | -1,422 | 0.01% | 702,020 |
| 2011-03-04 | 2011-03-02 | 46.296 | 15,646 | +474 | 0.01% | 724,352 |
| 2011-03-03 | 2011-03-01 | 47.456 | 15,172 | +474 | 0.01% | 720,008 |
| 2011-03-01 | 2011-02-25 | 43.976 | 14,698 | -474 | 0.01% | 646,362 |
| 2011-02-28 | 2011-02-24 | 41.044 | 15,172 | -9,008 | 0.01% | 622,727 |
| 2011-02-25 | 2011-02-23 | 43.765 | 24,180 | +948 | 0.01% | 1,058,245 |
| 2011-02-24 | 2011-02-22 | 45.874 | 23,232 | -948 | 0.01% | 1,065,755 |
| 2011-02-23 | 2011-02-21 | 48.616 | 24,180 | -474 | 0.01% | 1,175,544 |
| 2011-02-22 | 2011-02-18 | 49.987 | 24,654 | -474 | 0.01% | 1,232,388 |
| 2011-02-21 | 2011-02-17 | 49.355 | 25,128 | +474 | 0.01% | 1,240,182 |
| 2011-02-11 | 2011-02-09 | 50.515 | 24,654 | +948 | 0.01% | 1,245,388 |
| 2011-02-09 | 2011-02-07 | 53.046 | 23,706 | +948 | 0.01% | 1,257,500 |
| 2011-02-08 | 2011-02-02 | 52.835 | 22,758 | -948 | 0.01% | 1,202,413 |
| 2011-02-01 | 2011-01-28 | 51.358 | 23,706 | +1,896 | 0.01% | 1,217,500 |
| 2011-01-31 | 2011-01-27 | 52.729 | 21,810 | -948 | 0.01% | 1,150,025 |
| 2011-01-28 | 2011-01-26 | 52.413 | 22,758 | +2,845 | 0.01% | 1,192,812 |
| 2011-01-26 | 2011-01-24 | 55.155 | 19,913 | +4,741 | 0.01% | 1,098,298 |
| 2011-01-25 | 2011-01-21 | 58.424 | 15,172 | +948 | 0.01% | 886,409 |
| 2011-01-24 | 2011-01-20 | 59.162 | 14,224 | -1,896 | 0.01% | 841,524 |
| 2011-01-21 | 2011-01-19 | 59.900 | 16,120 | +1,896 | 0.01% | 965,595 |
| 2011-01-17 | 2011-01-13 | 60.955 | 14,224 | -6,637 | 0.01% | 867,024 |
| 2011-01-14 | 2011-01-12 | 57.369 | 20,861 | -949 | 0.01% | 1,196,784 |
| 2011-01-13 | 2011-01-11 | 55.998 | 21,810 | -5,689 | 0.01% | 1,221,327 |
| 2011-01-12 | 2011-01-10 | 54.838 | 27,499 | +2,845 | 0.01% | 1,508,002 |
| 2011-01-11 | 2011-01-07 | 54.944 | 24,654 | +948 | 0.01% | 1,354,587 |
| 2011-01-10 | 2011-01-06 | 55.577 | 23,706 | +3,793 | 0.01% | 1,317,500 |
| 2011-01-07 | 2011-01-05 | 56.842 | 19,913 | -13,275 | 0.01% | 1,131,898 |
| 2011-01-06 | 2011-01-04 | 54.733 | 33,188 | +5,689 | 0.01% | 1,816,478 |
| 2011-01-05 | 2011-01-03 | 56.737 | 27,499 | -6,638 | 0.01% | 1,560,202 |
| 2011-01-04 | 2010-12-31 | 57.264 | 34,137 | -6,637 | 0.01% | 1,954,820 |
| 2010-12-30 | 2010-12-28 | 51.464 | 40,774 | -949 | 0.02% | 2,098,383 |
| 2010-12-28 | 2010-12-22 | 51.991 | 41,723 | +4,742 | 0.02% | 2,169,223 |
| 2010-12-20 | 2010-12-16 | 54.127 | 36,981 | +1,896 | 0.01% | 2,001,670 |
| 2010-12-17 | 2010-12-15 | 57.004 | 35,085 | +359 | 0.01% | 1,999,979 |
| 2010-12-16 | 2010-12-14 | 57.110 | 34,726 | -1,877 | 0.01% | 1,983,214 |
| 2010-12-14 | 2010-12-10 | 55.299 | 36,603 | +1,877 | 0.01% | 2,024,110 |
| 2010-12-13 | 2010-12-09 | 56.258 | 34,726 | +2,816 | 0.01% | 1,953,614 |
| 2010-12-10 | 2010-12-08 | 57.537 | 31,910 | +1,877 | 0.01% | 1,835,992 |
| 2010-12-09 | 2010-12-07 | 56.365 | 30,033 | -5,631 | 0.01% | 1,692,796 |
| 2010-12-08 | 2010-12-06 | 51.463 | 35,664 | +2,815 | 0.02% | 1,835,386 |
| 2010-12-07 | 2010-12-03 | 52.316 | 32,849 | +1,877 | 0.01% | 1,718,517 |
| 2010-12-06 | 2010-12-02 | 54.979 | 30,972 | +18,771 | 0.01% | 1,702,821 |
| 2010-11-30 | 2010-11-26 | 57.856 | 12,201 | -938 | 0.01% | 705,904 |
| 2010-11-29 | 2010-11-25 | 59.241 | 13,139 | -939 | 0.01% | 778,372 |
| 2010-11-26 | 2010-11-24 | 54.979 | 14,078 | +1,877 | 0.01% | 774,000 |
| 2010-11-25 | 2010-11-23 | 54.766 | 12,201 | +5,631 | 0.01% | 668,203 |
| 2010-11-24 | 2010-11-22 | 58.176 | 6,570 | +939 | 0.00% | 382,215 |
| 2010-11-22 | 2010-11-18 | 51.676 | 5,631 | -3,754 | 0.00% | 290,990 |
| 2010-11-19 | 2010-11-17 | 46.988 | 9,385 | +938 | 0.00% | 440,984 |
| 2010-11-18 | 2010-11-16 | 49.119 | 8,447 | -1,877 | 0.00% | 414,910 |
| 2010-11-17 | 2010-11-15 | 47.521 | 10,324 | +1,877 | 0.00% | 490,606 |
| 2010-11-16 | 2010-11-12 | 48.586 | 8,447 | -938 | 0.00% | 410,410 |
| 2010-11-15 | 2010-11-11 | 50.717 | 9,385 | +2,815 | 0.00% | 475,983 |
| 2010-11-12 | 2010-11-10 | 51.996 | 6,570 | +4,693 | 0.00% | 341,614 |
| 2010-11-11 | 2010-11-09 | 52.103 | 1,877 | +938 | 0.00% | 97,796 |
| 2010-11-08 | 2010-11-04 | 43.792 | 939 | -1,877 | 0.00% | 41,120 |
| 2010-11-05 | 2010-11-03 | 42.939 | 2,816 | +939 | 0.00% | 120,917 |
| 2010-11-04 | 2010-11-02 | 43.259 | 1,877 | +938 | 0.00% | 81,197 |
| 2010-10-26 | 2010-10-22 | 41.043 | 939 | -2,815 | 0.00% | 38,539 |
| 2010-10-25 | 2010-10-21 | 37.633 | 3,754 | -939 | 0.00% | 141,275 |
| 2010-10-22 | 2010-10-20 | 36.994 | 4,693 | +939 | 0.00% | 173,612 |
| 2010-10-21 | 2010-10-19 | 37.420 | 3,754 | -939 | 0.00% | 140,475 |
| 2010-10-19 | 2010-10-15 | 36.056 | 4,693 | +1,877 | 0.00% | 169,212 |
| 2010-10-18 | 2010-10-14 | 36.696 | 2,816 | -6,569 | 0.00% | 103,335 |
| 2010-10-15 | 2010-10-13 | 35.801 | 9,385 | -10,324 | 0.00% | 335,988 |
| 2010-10-14 | 2010-10-12 | 34.522 | 19,709 | -18,771 | 0.01% | 680,393 |
| 2010-10-13 | 2010-10-11 | 35.417 | 38,480 | -10,324 | 0.02% | 1,362,844 |
| 2010-10-12 | 2010-10-08 | 36.227 | 48,804 | -7,508 | 0.02% | 1,768,009 |
| 2010-10-08 | 2010-10-06 | 37.036 | 56,312 | -939 | 0.02% | 2,085,599 |
| 2010-10-07 | 2010-10-05 | 36.397 | 57,251 | +939 | 0.02% | 2,083,776 |
| 2010-10-05 | 2010-09-30 | 36.653 | 56,312 | -939 | 0.02% | 2,063,999 |
| 2010-10-04 | 2010-09-29 | 36.568 | 57,251 | -938 | 0.02% | 2,093,536 |
| 2010-09-30 | 2010-09-28 | 35.673 | 58,189 | +1,877 | 0.03% | 2,075,757 |
| 2010-09-29 | 2010-09-27 | 37.335 | 56,312 | -1,877 | 0.02% | 2,102,399 |
| 2010-09-28 | 2010-09-24 | 36.312 | 58,189 | -6,570 | 0.03% | 2,112,957 |
| 2010-09-27 | 2010-09-22 | 35.843 | 64,759 | +5,631 | 0.03% | 2,321,166 |
| 2010-09-24 | 2010-09-21 | 35.673 | 59,128 | +9,386 | 0.03% | 2,109,253 |
| 2010-09-22 | 2010-09-20 | 36.227 | 49,742 | -8,447 | 0.02% | 1,801,990 |
| 2010-09-21 | 2010-09-17 | 34.565 | 58,189 | +5,631 | 0.03% | 2,011,277 |
| 2010-09-20 | 2010-09-16 | 33.883 | 52,558 | -5,631 | 0.02% | 1,780,804 |
| 2010-09-17 | 2010-09-15 | 33.286 | 58,189 | +4,693 | 0.03% | 1,936,877 |
| 2010-09-16 | 2010-09-14 | 33.414 | 53,496 | +1,877 | 0.02% | 1,787,506 |
| 2010-09-15 | 2010-09-13 | 33.456 | 51,619 | +938 | 0.02% | 1,726,988 |
| 2010-09-14 | 2010-09-10 | 33.414 | 50,681 | -4,692 | 0.02% | 1,693,446 |
| 2010-09-13 | 2010-09-09 | 33.158 | 55,373 | +4,692 | 0.02% | 1,836,064 |
| 2010-09-10 | 2010-09-08 | 33.627 | 50,681 | +1,877 | 0.02% | 1,704,246 |
| 2010-09-09 | 2010-09-07 | 34.351 | 48,804 | -4,692 | 0.02% | 1,676,488 |
| 2010-09-08 | 2010-09-06 | 33.456 | 53,496 | +2,815 | 0.02% | 1,789,786 |
| 2010-09-07 | 2010-09-03 | 34.309 | 50,681 | +2,816 | 0.02% | 1,738,806 |
| 2010-09-06 | 2010-09-02 | 34.309 | 47,865 | -4,693 | 0.02% | 1,642,192 |
| 2010-09-03 | 2010-09-01 | 32.604 | 52,558 | +1,877 | 0.02% | 1,713,604 |
| 2010-09-02 | 2010-08-31 | 32.263 | 50,681 | +939 | 0.02% | 1,635,126 |
| 2010-09-01 | 2010-08-30 | 31.880 | 49,742 | -8,447 | 0.02% | 1,585,751 |
| 2010-08-31 | 2010-08-27 | 29.962 | 58,189 | +6,570 | 0.03% | 1,743,437 |
| 2010-08-30 | 2010-08-26 | 31.070 | 51,619 | -3,754 | 0.02% | 1,603,789 |
| 2010-08-27 | 2010-08-25 | 31.453 | 55,373 | +938 | 0.02% | 1,741,665 |
| 2010-08-26 | 2010-08-24 | 31.752 | 54,435 | -1,877 | 0.02% | 1,728,401 |
| 2010-08-25 | 2010-08-23 | 33.766 | 56,312 | -939 | 0.02% | 1,901,415 |
| 2010-08-24 | 2010-08-20 | 32.116 | 57,251 | +8,404 | 0.02% | 1,838,701 |
| 2010-08-23 | 2010-08-19 | 31.248 | 48,847 | +6,451 | 0.02% | 1,526,394 |
| 2010-08-20 | 2010-08-18 | 31.422 | 42,396 | +1,844 | 0.02% | 1,332,170 |
| 2010-08-19 | 2010-08-17 | 30.814 | 40,552 | -7,374 | 0.02% | 1,249,588 |
| 2010-08-18 | 2010-08-16 | 28.210 | 47,926 | +7,374 | 0.02% | 1,352,013 |
| 2010-08-17 | 2010-08-13 | 27.256 | 40,552 | +5,529 | 0.02% | 1,105,270 |
| 2010-08-16 | 2010-08-12 | 27.212 | 35,023 | +8,295 | 0.02% | 953,053 |
| 2010-08-13 | 2010-08-11 | 27.776 | 26,728 | +9,217 | 0.01% | 742,408 |
| 2010-08-12 | 2010-08-10 | 27.386 | 17,511 | +1,843 | 0.01% | 479,553 |
| 2010-08-11 | 2010-08-09 | 27.559 | 15,668 | +4,608 | 0.01% | 431,801 |
| 2010-08-10 | 2010-08-06 | 27.733 | 11,060 | -10,138 | 0.00% | 306,727 |
| 2010-08-09 | 2010-08-05 | 26.952 | 21,198 | -2,765 | 0.01% | 571,324 |
| 2010-08-06 | 2010-08-04 | 27.907 | 23,963 | +922 | 0.01% | 668,726 |
| 2010-08-05 | 2010-08-03 | 28.341 | 23,041 | +2,765 | 0.01% | 652,997 |
| 2010-08-02 | 2010-07-29 | 29.599 | 20,276 | +3,686 | 0.01% | 600,154 |
| 2010-07-30 | 2010-07-28 | 29.209 | 16,590 | +1,844 | 0.01% | 484,571 |
| 2010-07-28 | 2010-07-26 | 28.210 | 14,746 | -4,609 | 0.01% | 415,991 |
| 2010-07-27 | 2010-07-23 | 26.605 | 19,355 | +4,609 | 0.01% | 514,932 |
| 2010-07-26 | 2010-07-22 | 26.995 | 14,746 | -1,844 | 0.01% | 398,071 |
| 2010-07-23 | 2010-07-21 | 24.131 | 16,590 | +15,668 | 0.01% | 400,329 |
| 2010-07-20 | 2010-07-16 | 20.854 | 922 | -921 | 0.00% | 19,227 |
| 2010-07-14 | 2010-07-12 | 20.876 | 1,843 | +921 | 0.00% | 38,474 |
| 2010-07-12 | 2010-07-08 | 20.355 | 922 | -4,608 | 0.00% | 18,767 |
| 2010-07-08 | 2010-07-06 | 19.769 | 5,530 | +4,608 | 0.00% | 109,323 |
| 2010-06-25 | 2010-06-23 | 21.787 | 922 | -2,765 | 0.00% | 20,088 |
| 2010-06-23 | 2010-06-21 | 21.831 | 3,687 | -1,843 | 0.00% | 80,489 |
| 2010-06-22 | 2010-06-18 | 21.114 | 5,530 | -922 | 0.00% | 116,763 |
| 2010-06-09 | 2010-06-07 | 19.183 | 6,452 | -921 | 0.00% | 123,769 |
| 2010-06-08 | 2010-06-04 | 18.901 | 7,373 | -922 | 0.00% | 139,357 |
| 2010-06-02 | 2010-05-31 | 17.707 | 8,295 | -2,765 | 0.00% | 146,883 |
| 2010-05-31 | 2010-05-27 | 17.187 | 11,060 | +2,765 | 0.00% | 190,084 |
| 2010-05-25 | 2010-05-20 | 17.686 | 8,295 | +2,765 | 0.00% | 146,703 |
| 2010-05-17 | 2010-05-13 | 19.726 | 5,530 | -922 | 0.00% | 109,083 |
| 2010-05-14 | 2010-05-12 | 18.489 | 6,452 | +1,844 | 0.00% | 119,289 |
| 2010-05-13 | 2010-05-11 | 18.402 | 4,608 | -922 | 0.00% | 84,796 |
| 2010-05-12 | 2010-05-10 | 18.055 | 5,530 | +1,843 | 0.00% | 99,842 |
| 2010-04-27 | 2010-04-23 | 20.919 | 3,687 | +3,687 | 0.00% | 77,129 |
| 2009-12-09 | 2009-12-07 | 13.043 | 0 | -902 | ||
| 2009-12-08 | 2009-12-04 | 12.621 | 902 | +902 | 0.00% | 11,385 |
| 2009-10-19 | 2009-10-15 | 9.339 | 0 | -11,721 | ||
| 2009-09-28 | 2009-09-24 | 8.895 | 11,721 | +9,016 | 0.01% | 104,257 |
| 2009-09-24 | 2009-09-22 | 8.695 | 2,705 | +2,705 | 0.00% | 23,521 |
| 2009-08-06 | 2009-08-04 | 9.626 | 0 | -8,726 | ||
| 2009-08-05 | 2009-08-03 | 9.466 | 8,726 | +8,726 | 0.00% | 82,597 |
| 2009-07-31 | 2009-07-29 | 9.489 | 0 | -13,089 | ||
| 2009-07-29 | 2009-07-27 | 9.214 | 13,089 | +4,363 | 0.01% | 120,596 |
| 2009-07-10 | 2009-07-08 | 7.884 | 8,726 | +8,726 | 0.00% | 68,798 |
| 2008-08-28 | 2008-08-26 | 8.272 | 0 | -851 | ||
| 2008-08-26 | 2008-08-21 | 8.366 | 851 | +851 | 0.00% | 7,120 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy