History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 9,000 | +0 | 0.00% | 219,420 |
| 2025-10-13 | 2025-10-09 | 24.660 | 9,000 | +0 | 0.00% | 221,940 |
| 2025-10-10 | 2025-10-08 | 24.560 | 9,000 | +0 | 0.00% | 221,040 |
| 2025-10-09 | 2025-10-06 | 24.740 | 9,000 | +0 | 0.00% | 222,660 |
| 2025-10-08 | 2025-10-03 | 24.540 | 9,000 | +0 | 0.00% | 220,860 |
| 2025-10-06 | 2025-10-02 | 24.680 | 9,000 | +0 | 0.00% | 222,120 |
| 2025-10-03 | 2025-09-30 | 24.900 | 9,000 | +0 | 0.00% | 224,100 |
| 2025-10-02 | 2025-09-29 | 24.560 | 9,000 | +0 | 0.00% | 221,040 |
| 2025-09-30 | 2025-09-26 | 24.380 | 9,000 | +0 | 0.00% | 219,420 |
| 2025-09-29 | 2025-09-25 | 24.300 | 9,000 | +0 | 0.00% | 218,700 |
| 2025-09-26 | 2025-09-24 | 25.140 | 9,000 | +0 | 0.00% | 226,260 |
| 2025-09-25 | 2025-09-23 | 26.180 | 9,000 | +0 | 0.00% | 235,620 |
| 2025-09-24 | 2025-09-22 | 26.760 | 9,000 | +0 | 0.00% | 240,840 |
| 2025-09-23 | 2025-09-19 | 26.260 | 9,000 | +0 | 0.00% | 236,340 |
| 2025-09-22 | 2025-09-18 | 26.360 | 9,000 | +0 | 0.00% | 237,240 |
| 2025-09-19 | 2025-09-17 | 26.440 | 9,000 | +0 | 0.00% | 237,960 |
| 2025-09-18 | 2025-09-16 | 27.860 | 9,000 | +0 | 0.00% | 250,740 |
| 2025-09-17 | 2025-09-15 | 27.260 | 9,000 | +0 | 0.00% | 245,340 |
| 2025-09-16 | 2025-09-12 | 27.240 | 9,000 | +0 | 0.00% | 245,160 |
| 2025-09-15 | 2025-09-11 | 27.400 | 9,000 | +0 | 0.00% | 246,600 |
| 2025-09-12 | 2025-09-10 | 27.260 | 9,000 | +0 | 0.00% | 245,340 |
| 2025-09-11 | 2025-09-09 | 27.400 | 9,000 | +0 | 0.00% | 246,600 |
| 2025-09-10 | 2025-09-08 | 26.960 | 9,000 | +0 | 0.00% | 242,640 |
| 2025-09-09 | 2025-09-05 | 25.940 | 9,000 | +0 | 0.00% | 233,460 |
| 2025-09-08 | 2025-09-04 | 25.620 | 9,000 | +0 | 0.00% | 230,580 |
| 2025-09-05 | 2025-09-03 | 25.540 | 9,000 | +0 | 0.00% | 229,860 |
| 2025-09-04 | 2025-09-02 | 24.600 | 9,000 | +0 | 0.00% | 221,400 |
| 2025-09-03 | 2025-09-01 | 24.780 | 9,000 | +0 | 0.00% | 223,020 |
| 2025-09-02 | 2025-08-29 | 24.340 | 9,000 | +0 | 0.00% | 219,060 |
| 2025-09-01 | 2025-08-28 | 23.580 | 9,000 | +0 | 0.00% | 212,220 |
| 2025-08-29 | 2025-08-27 | 23.900 | 9,000 | +0 | 0.00% | 215,100 |
| 2025-08-28 | 2025-08-26 | 24.880 | 9,000 | +0 | 0.00% | 223,920 |
| 2025-08-27 | 2025-08-25 | 25.982 | 9,000 | +0 | 0.00% | 233,839 |
| 2025-08-26 | 2025-08-22 | 25.757 | 9,000 | +195 | 0.00% | 231,816 |
| 2025-08-25 | 2025-08-21 | 25.185 | 8,805 | +0 | 0.00% | 221,753 |
| 2025-08-22 | 2025-08-20 | 24.633 | 8,805 | +0 | 0.00% | 216,893 |
| 2025-08-21 | 2025-08-19 | 24.285 | 8,805 | +0 | 0.00% | 213,833 |
| 2025-08-20 | 2025-08-18 | 23.917 | 8,805 | +0 | 0.00% | 210,594 |
| 2025-08-19 | 2025-08-15 | 24.020 | 8,805 | +0 | 0.00% | 211,493 |
| 2025-08-18 | 2025-08-14 | 23.917 | 8,805 | +0 | 0.00% | 210,594 |
| 2025-08-15 | 2025-08-13 | 24.531 | 8,805 | +0 | 0.00% | 215,993 |
| 2025-08-14 | 2025-08-12 | 24.224 | 8,805 | +0 | 0.00% | 213,293 |
| 2025-08-13 | 2025-08-11 | 23.202 | 8,805 | +0 | 0.00% | 204,294 |
| 2025-08-12 | 2025-08-08 | 23.284 | 8,805 | +0 | 0.00% | 205,014 |
| 2025-08-11 | 2025-08-07 | 22.916 | 8,805 | +0 | 0.00% | 201,774 |
| 2025-08-08 | 2025-08-06 | 21.464 | 8,805 | +0 | 0.00% | 188,994 |
| 2025-08-07 | 2025-08-05 | 21.260 | 8,805 | +0 | 0.00% | 187,194 |
| 2025-08-06 | 2025-08-04 | 20.912 | 8,805 | +0 | 0.00% | 184,134 |
| 2025-08-05 | 2025-08-01 | 20.596 | 8,805 | +0 | 0.00% | 181,344 |
| 2025-08-04 | 2025-07-31 | 21.004 | 8,805 | +0 | 0.00% | 184,944 |
| 2025-08-01 | 2025-07-30 | 21.464 | 8,805 | +0 | 0.00% | 188,994 |
| 2025-07-31 | 2025-07-29 | 21.669 | 8,805 | +0 | 0.00% | 190,794 |
| 2025-07-30 | 2025-07-28 | 21.362 | 8,805 | +0 | 0.00% | 188,094 |
| 2025-07-29 | 2025-07-25 | 21.669 | 8,805 | +0 | 0.00% | 190,794 |
| 2025-07-28 | 2025-07-24 | 21.516 | 8,805 | +0 | 0.00% | 189,444 |
| 2025-07-25 | 2025-07-23 | 21.873 | 8,805 | +0 | 0.00% | 192,594 |
| 2025-07-24 | 2025-07-22 | 21.618 | 8,805 | +0 | 0.00% | 190,344 |
| 2025-07-23 | 2025-07-21 | 21.618 | 8,805 | +0 | 0.00% | 190,344 |
| 2025-07-22 | 2025-07-18 | 21.975 | 8,805 | +0 | 0.00% | 193,494 |
| 2025-07-21 | 2025-07-17 | 21.822 | 8,805 | +0 | 0.00% | 192,144 |
| 2025-07-18 | 2025-07-16 | 22.078 | 8,805 | +0 | 0.00% | 194,394 |
| 2025-07-17 | 2025-07-15 | 21.669 | 8,805 | +0 | 0.00% | 190,794 |
| 2025-07-16 | 2025-07-14 | 21.822 | 8,805 | +0 | 0.00% | 192,144 |
| 2025-07-15 | 2025-07-11 | 21.311 | 8,805 | +0 | 0.00% | 187,644 |
| 2025-07-14 | 2025-07-10 | 21.567 | 8,805 | +0 | 0.00% | 189,894 |
| 2025-07-11 | 2025-07-09 | 21.720 | 8,805 | +0 | 0.00% | 191,244 |
| 2025-07-10 | 2025-07-08 | 21.822 | 8,805 | +0 | 0.00% | 192,144 |
| 2025-07-09 | 2025-07-07 | 21.311 | 8,805 | +0 | 0.00% | 187,644 |
| 2025-07-08 | 2025-07-04 | 21.669 | 8,805 | +0 | 0.00% | 190,794 |
| 2025-07-07 | 2025-07-03 | 21.413 | 8,805 | +0 | 0.00% | 188,544 |
| 2025-07-04 | 2025-07-02 | 21.413 | 8,805 | +0 | 0.00% | 188,544 |
| 2025-07-03 | 2025-06-30 | 20.493 | 8,805 | -979 | 0.00% | 180,444 |
| 2025-07-02 | 2025-06-27 | 20.545 | 9,784 | +979 | 0.00% | 201,008 |
| 2025-05-30 | 2025-05-28 | 18.991 | 8,805 | -4,892 | 0.00% | 167,215 |
| 2025-03-19 | 2025-03-17 | 16.027 | 13,697 | -4,892 | 0.00% | 219,519 |
| 2024-12-23 | 2024-12-19 | 14.105 | 18,589 | +4,892 | 0.00% | 262,201 |
| 2024-12-16 | 2024-12-12 | 14.882 | 13,697 | -46,962 | 0.00% | 203,839 |
| 2024-12-10 | 2024-12-06 | 15.864 | 60,659 | +2,192 | 0.01% | 962,301 |
| 2024-08-20 | 2024-08-16 | 16.332 | 58,467 | +2,512 | 0.01% | 954,903 |
| 2024-08-14 | 2024-08-12 | 16.554 | 55,955 | +5,415 | 0.01% | 926,276 |
| 2024-08-01 | 2024-07-30 | 16.687 | 50,540 | +43,320 | 0.01% | 843,357 |
| 2024-07-26 | 2024-07-24 | 16.731 | 7,220 | -1,805 | 0.00% | 120,800 |
| 2024-07-24 | 2024-07-22 | 16.931 | 9,025 | +4,512 | 0.00% | 152,799 |
| 2024-05-17 | 2024-05-14 | 21.163 | 4,513 | -36,100 | 0.00% | 95,510 |
| 2024-05-07 | 2024-05-03 | 21.385 | 40,613 | -1,805 | 0.01% | 868,507 |
| 2024-04-23 | 2024-04-19 | 19.892 | 42,418 | +11,733 | 0.01% | 843,791 |
| 2024-04-22 | 2024-04-18 | 20.514 | 30,685 | +56 | 0.01% | 629,470 |
| 2024-04-19 | 2024-04-17 | 20.447 | 30,629 | +5,405 | 0.01% | 626,281 |
| 2024-04-18 | 2024-04-16 | 20.003 | 25,224 | -901 | 0.00% | 504,563 |
| 2024-04-16 | 2024-04-12 | 21.224 | 26,125 | +3,604 | 0.00% | 554,486 |
| 2024-04-15 | 2024-04-11 | 22.812 | 22,521 | +1,801 | 0.00% | 513,743 |
| 2023-12-12 | 2023-12-08 | 25.202 | 20,720 | +688 | 0.00% | 522,186 |
| 2023-10-09 | 2023-10-05 | 24.111 | 20,032 | -871 | 0.00% | 482,997 |
| 2023-08-22 | 2023-08-18 | 23.352 | 20,903 | +595 | 0.00% | 488,134 |
| 2023-08-17 | 2023-08-15 | 23.872 | 20,308 | +846 | 0.00% | 484,800 |
| 2023-08-02 | 2023-07-31 | 24.286 | 19,462 | -8,462 | 0.00% | 472,654 |
| 2023-07-27 | 2023-07-25 | 24.345 | 27,924 | +8,462 | 0.01% | 679,812 |
| 2023-07-21 | 2023-07-19 | 24.168 | 19,462 | -1,692 | 0.00% | 470,354 |
| 2023-07-19 | 2023-07-14 | 23.991 | 21,154 | +1,692 | 0.00% | 507,496 |
| 2023-07-13 | 2023-07-11 | 22.974 | 19,462 | -8,462 | 0.00% | 447,124 |
| 2023-07-12 | 2023-07-10 | 22.407 | 27,924 | +8,462 | 0.01% | 625,691 |
| 2023-07-11 | 2023-07-07 | 22.265 | 19,462 | +8,462 | 0.00% | 433,323 |
| 2023-07-04 | 2023-06-30 | 23.695 | 11,000 | -1,693 | 0.00% | 260,646 |
| 2023-07-03 | 2023-06-29 | 24.286 | 12,693 | +1,693 | 0.00% | 308,262 |
| 2023-06-30 | 2023-06-28 | 23.258 | 11,000 | +8,461 | 0.00% | 255,836 |
| 2023-06-01 | 2023-05-30 | 25.527 | 2,539 | -1,692 | 0.00% | 64,813 |
| 2023-05-31 | 2023-05-29 | 25.704 | 4,231 | +1,692 | 0.00% | 108,754 |
| 2023-05-29 | 2023-05-24 | 26.413 | 2,539 | -846 | 0.00% | 67,063 |
| 2023-05-25 | 2023-05-23 | 27.359 | 3,385 | +846 | 0.00% | 92,609 |
| 2023-03-07 | 2023-03-03 | 31.731 | 2,539 | -846 | 0.00% | 80,566 |
| 2023-01-31 | 2023-01-27 | 33.918 | 3,385 | -846 | 0.00% | 114,811 |
| 2022-12-13 | 2022-12-09 | 25.468 | 4,231 | -846 | 0.00% | 107,754 |
| 2022-12-09 | 2022-12-07 | 24.660 | 5,077 | -2,332 | 0.00% | 125,200 |
| 2022-08-22 | 2022-08-18 | 24.976 | 7,409 | +202 | 0.00% | 185,047 |
| 2022-07-05 | 2022-06-30 | 25.163 | 7,207 | -8,008 | 0.00% | 181,351 |
| 2022-07-04 | 2022-06-29 | 24.576 | 15,215 | -8,007 | 0.00% | 373,928 |
| 2022-06-30 | 2022-06-28 | 23.927 | 23,222 | -8,008 | 0.00% | 555,631 |
| 2022-06-29 | 2022-06-27 | 22.503 | 31,230 | -8,008 | 0.01% | 702,778 |
| 2022-06-28 | 2022-06-24 | 21.904 | 39,238 | -18,418 | 0.01% | 859,464 |
| 2022-06-27 | 2022-06-23 | 20.181 | 57,656 | +10,410 | 0.01% | 1,163,529 |
| 2022-06-23 | 2022-06-21 | 21.130 | 47,246 | -1,601 | 0.01% | 998,290 |
| 2022-06-22 | 2022-06-20 | 20.730 | 48,847 | +9,609 | 0.01% | 1,012,599 |
| 2022-06-20 | 2022-06-16 | 21.105 | 39,238 | +16,016 | 0.01% | 828,104 |
| 2022-06-06 | 2022-06-01 | 22.328 | 23,222 | +8,007 | 0.00% | 518,512 |
| 2022-06-02 | 2022-05-31 | 22.728 | 15,215 | -16,015 | 0.00% | 345,808 |
| 2022-06-01 | 2022-05-30 | 21.829 | 31,230 | -7,207 | 0.01% | 681,718 |
| 2022-05-30 | 2022-05-26 | 20.980 | 38,437 | +15,215 | 0.01% | 806,399 |
| 2022-05-26 | 2022-05-24 | 21.279 | 23,222 | +8,007 | 0.00% | 494,152 |
| 2022-05-23 | 2022-05-19 | 21.454 | 15,215 | +8,008 | 0.00% | 326,427 |
| 2022-03-02 | 2022-02-28 | 25.913 | 7,207 | -3,203 | 0.00% | 186,751 |
| 2022-03-01 | 2022-02-25 | 25.725 | 10,410 | -20,820 | 0.00% | 267,799 |
| 2022-02-25 | 2022-02-23 | 26.412 | 31,230 | +801 | 0.01% | 824,848 |
| 2022-02-11 | 2022-02-09 | 25.975 | 30,429 | -5,606 | 0.01% | 790,392 |
| 2022-02-09 | 2022-02-07 | 25.351 | 36,035 | +5,606 | 0.01% | 913,507 |
| 2022-02-08 | 2022-02-04 | 26.037 | 30,429 | -4,004 | 0.01% | 792,292 |
| 2022-02-04 | 2022-01-27 | 24.926 | 34,433 | +4,004 | 0.01% | 858,276 |
| 2022-01-25 | 2022-01-21 | 25.538 | 30,429 | -4,004 | 0.01% | 777,092 |
| 2022-01-20 | 2022-01-18 | 24.826 | 34,433 | +4,004 | 0.01% | 854,836 |
| 2022-01-18 | 2022-01-14 | 25.913 | 30,429 | -2,403 | 0.01% | 788,492 |
| 2022-01-14 | 2022-01-12 | 25.226 | 32,832 | -13,613 | 0.01% | 828,209 |
| 2022-01-13 | 2022-01-11 | 23.777 | 46,445 | +8,008 | 0.01% | 1,104,326 |
| 2022-01-12 | 2022-01-10 | 24.701 | 38,437 | -4,004 | 0.01% | 949,439 |
| 2022-01-10 | 2022-01-06 | 24.102 | 42,441 | +12,012 | 0.01% | 1,022,903 |
| 2022-01-07 | 2022-01-05 | 24.926 | 30,429 | +24,023 | 0.01% | 758,472 |
| 2021-12-10 | 2021-12-08 | 29.604 | 6,406 | +150 | 0.00% | 189,643 |
| 2021-10-22 | 2021-10-20 | 27.366 | 6,256 | -782 | 0.00% | 171,202 |
| 2021-10-21 | 2021-10-19 | 28.773 | 7,038 | +782 | 0.00% | 202,503 |
| 2021-09-21 | 2021-09-17 | 26.727 | 6,256 | -1,564 | 0.00% | 167,202 |
| 2021-09-20 | 2021-09-16 | 26.599 | 7,820 | +1,564 | 0.00% | 208,003 |
| 2021-08-23 | 2021-08-19 | 30.911 | 6,256 | +278 | 0.00% | 193,378 |
| 2021-08-13 | 2021-08-11 | 31.513 | 5,978 | +747 | 0.00% | 188,384 |
| 2021-07-21 | 2021-07-19 | 34.256 | 5,231 | -3,737 | 0.00% | 179,194 |
| 2021-07-08 | 2021-07-06 | 36.129 | 8,968 | -6,726 | 0.00% | 324,009 |
| 2021-07-07 | 2021-07-05 | 36.129 | 15,694 | +6,726 | 0.00% | 567,016 |
| 2021-06-15 | 2021-06-10 | 30.509 | 8,968 | -14,946 | 0.00% | 273,608 |
| 2021-05-25 | 2021-05-21 | 28.368 | 23,914 | +3,737 | 0.01% | 678,400 |
| 2021-05-20 | 2021-05-17 | 27.097 | 20,177 | -2,990 | 0.00% | 546,739 |
| 2021-05-17 | 2021-05-13 | 26.120 | 23,167 | +1,495 | 0.01% | 605,129 |
| 2021-05-14 | 2021-05-12 | 26.656 | 21,672 | -1,495 | 0.00% | 577,679 |
| 2021-05-13 | 2021-05-11 | 26.227 | 23,167 | +748 | 0.01% | 607,609 |
| 2021-05-12 | 2021-05-10 | 26.682 | 22,419 | -2,242 | 0.01% | 598,190 |
| 2021-05-11 | 2021-05-07 | 25.692 | 24,661 | -748 | 0.01% | 633,592 |
| 2021-05-04 | 2021-04-30 | 26.013 | 25,409 | +1,495 | 0.01% | 660,970 |
| 2021-04-30 | 2021-04-28 | 26.575 | 23,914 | +15,694 | 0.01% | 635,520 |
| 2021-04-29 | 2021-04-27 | 27.030 | 8,220 | +1,494 | 0.00% | 222,188 |
| 2021-04-28 | 2021-04-26 | 27.632 | 6,726 | -747 | 0.00% | 185,855 |
| 2021-04-26 | 2021-04-22 | 27.833 | 7,473 | +2,242 | 0.00% | 207,997 |
| 2021-04-21 | 2021-04-19 | 28.034 | 5,231 | -1,495 | 0.00% | 146,645 |
| 2021-04-20 | 2021-04-16 | 27.766 | 6,726 | +1,495 | 0.00% | 186,755 |
| 2021-04-15 | 2021-04-13 | 28.904 | 5,231 | -2,989 | 0.00% | 151,195 |
| 2021-04-13 | 2021-04-09 | 28.101 | 8,220 | +2,989 | 0.00% | 230,988 |
| 2021-04-09 | 2021-04-07 | 28.435 | 5,231 | -2,242 | 0.00% | 148,745 |
| 2021-04-08 | 2021-04-01 | 27.900 | 7,473 | +2,242 | 0.00% | 208,497 |
| 2021-03-02 | 2021-02-26 | 26.334 | 5,231 | -747 | 0.00% | 137,755 |
| 2021-02-26 | 2021-02-24 | 28.502 | 5,978 | +747 | 0.00% | 170,386 |
| 2021-01-22 | 2021-01-20 | 24.488 | 5,231 | -2,989 | 0.00% | 128,095 |
| 2021-01-21 | 2021-01-19 | 23.953 | 8,220 | +2,989 | 0.00% | 196,890 |
| 2021-01-19 | 2021-01-15 | 24.086 | 5,231 | -2,242 | 0.00% | 125,996 |
| 2021-01-18 | 2021-01-14 | 24.060 | 7,473 | +2,242 | 0.00% | 179,797 |
| 2021-01-14 | 2021-01-12 | 24.595 | 5,231 | -2,989 | 0.00% | 128,655 |
| 2021-01-13 | 2021-01-11 | 24.274 | 8,220 | -2,242 | 0.00% | 199,530 |
| 2021-01-12 | 2021-01-08 | 24.274 | 10,462 | -2,990 | 0.00% | 253,951 |
| 2021-01-11 | 2021-01-07 | 24.033 | 13,452 | +4,484 | 0.00% | 323,289 |
| 2021-01-08 | 2021-01-06 | 24.300 | 8,968 | -747 | 0.00% | 217,926 |
| 2021-01-07 | 2021-01-05 | 24.327 | 9,715 | +2,242 | 0.00% | 236,339 |
| 2021-01-06 | 2021-01-04 | 24.622 | 7,473 | +2,242 | 0.00% | 183,997 |
| 2020-12-09 | 2020-12-07 | 26.808 | 5,231 | +134 | 0.00% | 140,235 |
| 2020-12-01 | 2020-11-27 | 27.468 | 5,097 | -2,184 | 0.00% | 140,002 |
| 2020-11-30 | 2020-11-26 | 26.671 | 7,281 | +2,184 | 0.00% | 194,192 |
| 2020-10-12 | 2020-10-08 | 25.820 | 5,097 | -4,369 | 0.00% | 131,602 |
| 2020-10-09 | 2020-10-07 | 24.721 | 9,466 | +4,369 | 0.00% | 234,008 |
| 2020-10-08 | 2020-10-06 | 25.682 | 5,097 | -2,912 | 0.00% | 130,902 |
| 2020-10-07 | 2020-10-05 | 25.133 | 8,009 | +2,912 | 0.00% | 201,289 |
| 2020-09-30 | 2020-09-28 | 25.545 | 5,097 | -1,456 | 0.00% | 130,202 |
| 2020-09-29 | 2020-09-25 | 25.023 | 6,553 | +1,456 | 0.00% | 163,976 |
| 2020-09-17 | 2020-09-15 | 27.111 | 5,097 | -8,009 | 0.00% | 138,182 |
| 2020-08-24 | 2020-08-20 | 24.991 | 13,106 | +372 | 0.00% | 327,526 |
| 2020-08-21 | 2020-08-19 | 25.273 | 12,734 | -3,538 | 0.00% | 321,829 |
| 2020-07-22 | 2020-07-20 | 22.927 | 16,272 | -2,830 | 0.00% | 373,065 |
| 2020-07-21 | 2020-07-17 | 21.909 | 19,102 | +2,830 | 0.00% | 418,508 |
| 2020-07-20 | 2020-07-16 | 22.248 | 16,272 | -2,830 | 0.00% | 362,025 |
| 2020-07-17 | 2020-07-15 | 22.446 | 19,102 | +2,830 | 0.00% | 428,768 |
| 2020-05-06 | 2020-05-04 | 22.192 | 16,272 | -7,074 | 0.00% | 361,105 |
| 2020-04-27 | 2020-04-23 | 21.909 | 23,346 | +7,074 | 0.01% | 511,490 |
| 2020-04-21 | 2020-04-17 | 23.153 | 16,272 | -707 | 0.00% | 376,745 |
| 2020-03-24 | 2020-03-20 | 19.534 | 16,979 | -5,660 | 0.00% | 331,675 |
| 2020-03-23 | 2020-03-19 | 18.036 | 22,639 | +5,660 | 0.01% | 408,320 |
| 2020-03-17 | 2020-03-13 | 22.616 | 16,979 | +707 | 0.00% | 383,995 |
| 2020-03-16 | 2020-03-12 | 24.058 | 16,272 | +708 | 0.00% | 391,465 |
| 2020-03-11 | 2020-03-09 | 25.471 | 15,564 | +2,830 | 0.00% | 396,432 |
| 2020-02-28 | 2020-02-26 | 27.450 | 12,734 | +2,122 | 0.00% | 349,548 |
| 2020-02-27 | 2020-02-25 | 28.242 | 10,612 | +707 | 0.00% | 299,699 |
| 2020-02-26 | 2020-02-24 | 28.340 | 9,905 | +1,415 | 0.00% | 280,713 |
| 2020-02-24 | 2020-02-20 | 29.047 | 8,490 | -2,829 | 0.00% | 246,611 |
| 2020-02-19 | 2020-02-17 | 28.694 | 11,319 | +1,414 | 0.00% | 324,786 |
| 2020-02-17 | 2020-02-13 | 28.977 | 9,905 | +1,415 | 0.00% | 287,013 |
| 2020-01-21 | 2020-01-17 | 34.136 | 8,490 | -8,489 | 0.00% | 289,813 |
| 2020-01-17 | 2020-01-15 | 32.652 | 16,979 | -2,123 | 0.00% | 554,392 |
| 2020-01-15 | 2020-01-13 | 31.592 | 19,102 | +2,123 | 0.00% | 603,461 |
| 2020-01-14 | 2020-01-10 | 31.592 | 16,979 | -2,123 | 0.00% | 536,392 |
| 2020-01-10 | 2020-01-08 | 31.592 | 19,102 | +2,123 | 0.00% | 603,461 |
| 2019-12-11 | 2019-12-09 | 29.694 | 16,979 | +410 | 0.00% | 504,171 |
| 2019-10-31 | 2019-10-29 | 30.418 | 16,569 | -2,762 | 0.00% | 503,996 |
| 2019-10-30 | 2019-10-28 | 29.983 | 19,331 | +2,762 | 0.00% | 579,611 |
| 2019-10-16 | 2019-10-14 | 28.680 | 16,569 | -2,071 | 0.00% | 475,197 |
| 2019-10-15 | 2019-10-11 | 28.854 | 18,640 | +2,071 | 0.00% | 537,833 |
| 2019-08-30 | 2019-08-28 | 28.014 | 16,569 | -1,381 | 0.00% | 464,157 |
| 2019-08-29 | 2019-08-27 | 27.318 | 17,950 | +691 | 0.00% | 490,363 |
| 2019-08-28 | 2019-08-26 | 27.289 | 17,259 | +690 | 0.00% | 470,986 |
| 2019-08-27 | 2019-08-23 | 30.372 | 16,569 | -1,381 | 0.00% | 503,234 |
| 2019-08-26 | 2019-08-22 | 29.924 | 17,950 | +529 | 0.00% | 537,141 |
| 2019-08-23 | 2019-08-21 | 29.999 | 17,421 | +1,340 | 0.00% | 522,611 |
| 2019-08-07 | 2019-08-05 | 30.820 | 16,081 | -3,350 | 0.00% | 495,613 |
| 2019-08-06 | 2019-08-02 | 33.282 | 19,431 | +1,340 | 0.00% | 646,709 |
| 2019-07-31 | 2019-07-29 | 34.252 | 18,091 | +670 | 0.00% | 619,661 |
| 2019-07-17 | 2019-07-15 | 36.939 | 17,421 | -670 | 0.00% | 643,513 |
| 2019-07-16 | 2019-07-12 | 36.491 | 18,091 | +670 | 0.00% | 660,162 |
| 2019-07-12 | 2019-07-10 | 36.566 | 17,421 | -2,680 | 0.00% | 637,013 |
| 2019-07-11 | 2019-07-09 | 35.894 | 20,101 | -1,340 | 0.01% | 721,509 |
| 2019-07-09 | 2019-07-05 | 36.193 | 21,441 | -670 | 0.01% | 776,008 |
| 2019-07-08 | 2019-07-04 | 35.969 | 22,111 | +2,010 | 0.01% | 795,307 |
| 2019-07-03 | 2019-06-28 | 36.566 | 20,101 | +2,680 | 0.01% | 735,010 |
| 2019-07-02 | 2019-06-27 | 37.909 | 17,421 | -2,010 | 0.00% | 660,414 |
| 2019-06-28 | 2019-06-26 | 36.640 | 19,431 | +2,010 | 0.00% | 711,960 |
| 2019-06-24 | 2019-06-20 | 37.685 | 17,421 | +1,340 | 0.00% | 656,514 |
| 2019-06-19 | 2019-06-17 | 35.745 | 16,081 | -2,680 | 0.00% | 574,815 |
| 2019-06-18 | 2019-06-14 | 35.148 | 18,761 | +2,010 | 0.00% | 659,411 |
| 2019-06-17 | 2019-06-13 | 35.969 | 16,751 | +2,010 | 0.00% | 602,514 |
| 2019-06-12 | 2019-06-10 | 37.611 | 14,741 | -670 | 0.00% | 554,417 |
| 2019-05-23 | 2019-05-21 | 37.461 | 15,411 | +1,340 | 0.00% | 577,316 |
| 2019-05-15 | 2019-05-10 | 39.103 | 14,071 | -4,020 | 0.00% | 550,219 |
| 2019-05-14 | 2019-05-09 | 37.984 | 18,091 | +1,340 | 0.00% | 687,163 |
| 2019-05-10 | 2019-05-08 | 38.730 | 16,751 | +670 | 0.00% | 648,765 |
| 2019-05-08 | 2019-05-06 | 39.625 | 16,081 | +670 | 0.00% | 637,216 |
| 2019-05-03 | 2019-04-30 | 41.939 | 15,411 | -2,680 | 0.00% | 646,318 |
| 2019-05-02 | 2019-04-29 | 40.819 | 18,091 | +670 | 0.00% | 738,464 |
| 2019-04-30 | 2019-04-26 | 41.715 | 17,421 | +2,010 | 0.00% | 726,715 |
| 2019-04-03 | 2019-04-01 | 40.297 | 15,411 | -2,010 | 0.00% | 621,017 |
| 2019-03-12 | 2019-03-08 | 38.805 | 17,421 | +1,340 | 0.00% | 676,014 |
| 2019-03-08 | 2019-03-06 | 40.297 | 16,081 | -8,710 | 0.00% | 648,016 |
| 2019-03-07 | 2019-03-05 | 38.581 | 24,791 | -2,680 | 0.01% | 956,453 |
| 2019-02-20 | 2019-02-18 | 36.043 | 27,471 | -670 | 0.01% | 990,150 |
| 2019-02-19 | 2019-02-15 | 35.148 | 28,141 | +670 | 0.01% | 989,099 |
| 2019-02-18 | 2019-02-14 | 35.969 | 27,471 | -2,680 | 0.01% | 988,100 |
| 2019-02-15 | 2019-02-13 | 36.566 | 30,151 | -1,340 | 0.01% | 1,102,496 |
| 2019-02-14 | 2019-02-12 | 36.491 | 31,491 | +1,340 | 0.01% | 1,149,144 |
| 2019-02-13 | 2019-02-11 | 36.939 | 30,151 | -6,030 | 0.01% | 1,113,746 |
| 2019-01-28 | 2019-01-24 | 33.357 | 36,181 | -2,010 | 0.01% | 1,206,889 |
| 2019-01-24 | 2019-01-22 | 32.835 | 38,191 | +670 | 0.01% | 1,253,987 |
| 2019-01-23 | 2019-01-21 | 33.058 | 37,521 | +1,340 | 0.01% | 1,240,387 |
| 2019-01-21 | 2019-01-17 | 33.282 | 36,181 | -3,350 | 0.01% | 1,204,189 |
| 2019-01-18 | 2019-01-16 | 34.103 | 39,531 | -670 | 0.01% | 1,348,134 |
| 2019-01-16 | 2019-01-14 | 33.058 | 40,201 | -6,701 | 0.01% | 1,328,984 |
| 2019-01-14 | 2019-01-10 | 32.909 | 46,902 | -2,010 | 0.01% | 1,543,509 |
| 2019-01-11 | 2019-01-09 | 32.760 | 48,912 | +8,711 | 0.01% | 1,602,357 |
| 2019-01-03 | 2018-12-31 | 33.357 | 40,201 | -671 | 0.01% | 1,340,984 |
| 2018-12-28 | 2018-12-24 | 31.864 | 40,872 | -670 | 0.01% | 1,302,366 |
| 2018-12-21 | 2018-12-19 | 32.238 | 41,542 | +1,341 | 0.01% | 1,339,215 |
| 2018-12-17 | 2018-12-13 | 33.730 | 40,201 | +5,360 | 0.01% | 1,355,984 |
| 2018-12-14 | 2018-12-12 | 32.909 | 34,841 | -2,010 | 0.01% | 1,146,591 |
| 2018-12-13 | 2018-12-11 | 32.685 | 36,851 | +2,010 | 0.01% | 1,204,488 |
| 2018-12-12 | 2018-12-10 | 34.870 | 34,841 | +670 | 0.01% | 1,214,897 |
| 2018-12-11 | 2018-12-07 | 35.864 | 34,171 | +824 | 0.01% | 1,225,504 |
| 2018-12-10 | 2018-12-06 | 35.940 | 33,347 | +654 | 0.01% | 1,198,502 |
| 2018-12-06 | 2018-12-04 | 36.629 | 32,693 | -654 | 0.01% | 1,197,497 |
| 2018-12-05 | 2018-12-03 | 35.864 | 33,347 | +4,577 | 0.01% | 1,195,952 |
| 2018-12-04 | 2018-11-30 | 34.946 | 28,770 | +1,308 | 0.01% | 1,005,403 |
| 2018-12-03 | 2018-11-29 | 35.864 | 27,462 | +1,961 | 0.01% | 984,893 |
| 2018-11-28 | 2018-11-26 | 38.387 | 25,501 | -653 | 0.01% | 978,915 |
| 2018-11-26 | 2018-11-22 | 37.929 | 26,154 | +1,961 | 0.01% | 991,982 |
| 2018-11-16 | 2018-11-14 | 38.923 | 24,193 | +2,616 | 0.01% | 941,654 |
| 2018-11-02 | 2018-10-31 | 39.534 | 21,577 | -2,616 | 0.01% | 853,033 |
| 2018-11-01 | 2018-10-30 | 38.234 | 24,193 | +2,616 | 0.01% | 925,004 |
| 2018-10-30 | 2018-10-26 | 39.534 | 21,577 | -654 | 0.01% | 853,033 |
| 2018-10-29 | 2018-10-25 | 38.540 | 22,231 | +654 | 0.01% | 856,788 |
| 2018-10-24 | 2018-10-22 | 39.152 | 21,577 | -1,308 | 0.01% | 844,783 |
| 2018-10-15 | 2018-10-11 | 37.087 | 22,885 | +1,308 | 0.01% | 848,744 |
| 2018-10-12 | 2018-10-10 | 38.540 | 21,577 | +653 | 0.01% | 831,583 |
| 2018-09-14 | 2018-09-12 | 38.770 | 20,924 | -1,307 | 0.01% | 811,216 |
| 2018-09-13 | 2018-09-11 | 38.540 | 22,231 | +1,307 | 0.01% | 856,788 |
| 2018-09-10 | 2018-09-06 | 38.617 | 20,924 | +1,308 | 0.01% | 808,016 |
| 2018-08-22 | 2018-08-20 | 40.070 | 19,616 | +654 | 0.01% | 786,006 |
| 2018-08-21 | 2018-08-17 | 40.528 | 18,962 | +654 | 0.00% | 768,500 |
| 2018-08-20 | 2018-08-16 | 43.604 | 18,308 | -1,308 | 0.00% | 798,303 |
| 2018-08-17 | 2018-08-15 | 41.888 | 19,616 | +386 | 0.01% | 821,675 |
| 2018-08-02 | 2018-07-31 | 43.526 | 19,230 | -1,282 | 0.01% | 837,006 |
| 2018-08-01 | 2018-07-30 | 43.058 | 20,512 | -1,282 | 0.01% | 883,207 |
| 2018-07-31 | 2018-07-27 | 42.434 | 21,794 | +5,128 | 0.01% | 924,807 |
| 2018-07-27 | 2018-07-25 | 44.306 | 16,666 | +1,282 | 0.00% | 738,406 |
| 2018-07-23 | 2018-07-19 | 45.788 | 15,384 | +6,410 | 0.00% | 704,405 |
| 2018-07-18 | 2018-07-16 | 45.632 | 8,974 | +641 | 0.00% | 409,503 |
| 2018-07-11 | 2018-07-09 | 49.922 | 8,333 | -641 | 0.00% | 416,003 |
| 2018-07-06 | 2018-07-04 | 48.050 | 8,974 | +641 | 0.00% | 431,203 |
| 2018-04-20 | 2018-04-18 | 48.596 | 8,333 | -1,923 | 0.00% | 404,953 |
| 2018-04-06 | 2018-04-03 | 44.384 | 10,256 | -3,205 | 0.00% | 455,203 |
| 2018-04-04 | 2018-03-29 | 44.462 | 13,461 | -12,820 | 0.00% | 598,505 |
| 2018-03-27 | 2018-03-23 | 41.732 | 26,281 | +3,205 | 0.01% | 1,096,758 |
| 2018-03-21 | 2018-03-19 | 44.774 | 23,076 | -1,923 | 0.01% | 1,033,208 |
| 2018-03-08 | 2018-03-06 | 43.136 | 24,999 | -1,282 | 0.01% | 1,078,358 |
| 2018-03-07 | 2018-03-05 | 42.122 | 26,281 | -5,769 | 0.01% | 1,107,008 |
| 2018-03-02 | 2018-02-28 | 42.122 | 32,050 | -1,282 | 0.01% | 1,350,010 |
| 2018-03-01 | 2018-02-27 | 41.498 | 33,332 | +1,282 | 0.01% | 1,383,211 |
| 2018-02-13 | 2018-02-09 | 39.782 | 32,050 | -6,410 | 0.01% | 1,275,010 |
| 2018-02-12 | 2018-02-08 | 40.640 | 38,460 | -5,128 | 0.01% | 1,563,012 |
| 2018-02-09 | 2018-02-07 | 40.640 | 43,588 | -1,282 | 0.01% | 1,771,414 |
| 2018-02-07 | 2018-02-05 | 42.512 | 44,870 | +7,051 | 0.01% | 1,907,515 |
| 2018-02-02 | 2018-01-31 | 43.682 | 37,819 | -3,205 | 0.01% | 1,652,013 |
| 2018-02-01 | 2018-01-30 | 43.292 | 41,024 | +1,282 | 0.01% | 1,776,014 |
| 2018-01-31 | 2018-01-29 | 43.760 | 39,742 | -9,615 | 0.01% | 1,739,113 |
| 2018-01-30 | 2018-01-26 | 43.136 | 49,357 | +3,205 | 0.01% | 2,129,066 |
| 2018-01-26 | 2018-01-24 | 43.136 | 46,152 | +19,230 | 0.01% | 1,990,815 |
| 2018-01-25 | 2018-01-23 | 43.838 | 26,922 | +3,846 | 0.01% | 1,180,209 |
| 2018-01-24 | 2018-01-22 | 44.384 | 23,076 | -6,410 | 0.01% | 1,024,208 |
| 2018-01-23 | 2018-01-19 | 43.916 | 29,486 | +6,410 | 0.01% | 1,294,910 |
| 2018-01-22 | 2018-01-18 | 44.930 | 23,076 | +14,743 | 0.01% | 1,036,808 |
| 2018-01-18 | 2018-01-16 | 50.234 | 8,333 | -1,282 | 0.00% | 418,603 |
| 2018-01-17 | 2018-01-15 | 49.766 | 9,615 | +1,282 | 0.00% | 478,504 |
| 2018-01-15 | 2018-01-11 | 51.014 | 8,333 | -3,846 | 0.00% | 425,103 |
| 2018-01-12 | 2018-01-10 | 49.688 | 12,179 | +1,282 | 0.00% | 605,155 |
| 2018-01-11 | 2018-01-09 | 50.546 | 10,897 | +1,282 | 0.00% | 550,804 |
| 2018-01-10 | 2018-01-08 | 51.092 | 9,615 | +1,282 | 0.00% | 491,254 |
| 2017-12-15 | 2017-12-13 | 52.418 | 8,333 | +641 | 0.00% | 436,803 |
| 2017-12-12 | 2017-12-08 | 54.535 | 7,692 | +123 | 0.00% | 419,481 |
| 2017-11-29 | 2017-11-27 | 54.852 | 7,569 | -1,893 | 0.00% | 415,173 |
| 2017-11-08 | 2017-11-06 | 50.175 | 9,462 | -2,523 | 0.00% | 474,757 |
| 2017-11-07 | 2017-11-03 | 48.748 | 11,985 | +2,523 | 0.00% | 584,248 |
| 2017-10-18 | 2017-10-16 | 49.937 | 9,462 | -631 | 0.00% | 472,507 |
| 2017-10-16 | 2017-10-12 | 49.937 | 10,093 | -9,462 | 0.00% | 504,017 |
| 2017-10-13 | 2017-10-11 | 50.413 | 19,555 | -9,461 | 0.01% | 985,824 |
| 2017-10-11 | 2017-10-09 | 49.937 | 29,016 | +6,308 | 0.01% | 1,448,980 |
| 2017-10-10 | 2017-10-06 | 49.937 | 22,708 | -6,308 | 0.01% | 1,133,976 |
| 2017-10-06 | 2017-10-03 | 49.382 | 29,016 | -6,308 | 0.01% | 1,432,881 |
| 2017-10-04 | 2017-09-29 | 50.017 | 35,324 | +25,231 | 0.01% | 1,766,785 |
| 2017-10-03 | 2017-09-28 | 49.145 | 10,093 | -12,615 | 0.00% | 496,017 |
| 2017-09-29 | 2017-09-27 | 49.303 | 22,708 | -8,832 | 0.01% | 1,119,576 |
| 2017-09-28 | 2017-09-26 | 49.145 | 31,540 | +22,078 | 0.01% | 1,550,022 |
| 2017-09-22 | 2017-09-20 | 45.815 | 9,462 | -12,616 | 0.00% | 433,506 |
| 2017-09-01 | 2017-08-30 | 42.645 | 22,078 | -3,154 | 0.01% | 941,513 |
| 2017-08-31 | 2017-08-29 | 43.614 | 25,232 | -1,892 | 0.01% | 1,100,474 |
| 2017-08-30 | 2017-08-28 | 44.019 | 27,124 | +5,497 | 0.01% | 1,193,966 |
| 2017-08-28 | 2017-08-24 | 45.556 | 21,627 | +12,358 | 0.01% | 985,244 |
| 2017-08-25 | 2017-08-22 | 46.042 | 9,269 | -12,358 | 0.00% | 426,761 |
| 2017-08-11 | 2017-08-09 | 45.313 | 21,627 | -6,179 | 0.01% | 979,994 |
| 2017-08-07 | 2017-08-03 | 44.909 | 27,806 | +17,301 | 0.01% | 1,248,736 |
| 2017-08-04 | 2017-08-02 | 45.313 | 10,505 | +1,236 | 0.00% | 476,018 |
| 2017-07-28 | 2017-07-26 | 47.094 | 9,269 | -1,236 | 0.00% | 436,511 |
| 2017-07-27 | 2017-07-25 | 47.336 | 10,505 | +1,236 | 0.00% | 497,269 |
| 2017-07-07 | 2017-07-05 | 46.284 | 9,269 | -3,089 | 0.00% | 429,011 |
| 2017-07-06 | 2017-07-04 | 44.666 | 12,358 | +3,089 | 0.00% | 551,984 |
| 2017-07-05 | 2017-07-03 | 44.666 | 9,269 | -3,089 | 0.00% | 414,010 |
| 2017-07-03 | 2017-06-29 | 41.834 | 12,358 | -3,708 | 0.00% | 516,985 |
| 2017-06-30 | 2017-06-28 | 40.944 | 16,066 | -1,236 | 0.00% | 657,806 |
| 2017-06-29 | 2017-06-27 | 40.782 | 17,302 | +2,472 | 0.00% | 705,612 |
| 2017-06-27 | 2017-06-23 | 41.025 | 14,830 | +2,472 | 0.00% | 608,399 |
| 2017-06-26 | 2017-06-22 | 41.672 | 12,358 | -2,472 | 0.00% | 514,985 |
| 2017-06-23 | 2017-06-21 | 41.025 | 14,830 | +2,472 | 0.00% | 608,399 |
| 2017-06-09 | 2017-06-07 | 43.210 | 12,358 | +3,089 | 0.00% | 533,985 |
| 2017-06-08 | 2017-06-06 | 43.371 | 9,269 | -3,089 | 0.00% | 402,010 |
| 2017-06-07 | 2017-06-05 | 41.996 | 12,358 | +3,089 | 0.00% | 518,985 |
| 2017-05-23 | 2017-05-19 | 42.805 | 9,269 | -618 | 0.00% | 396,760 |
| 2017-05-22 | 2017-05-18 | 43.129 | 9,887 | +618 | 0.00% | 426,414 |
| 2017-04-19 | 2017-04-13 | 44.666 | 9,269 | -618 | 0.00% | 414,010 |
| 2017-03-16 | 2017-03-14 | 39.649 | 9,887 | -618 | 0.00% | 392,012 |
| 2017-03-15 | 2017-03-13 | 39.002 | 10,505 | -6,179 | 0.00% | 409,715 |
| 2017-03-08 | 2017-03-06 | 37.222 | 16,684 | -7,415 | 0.00% | 621,008 |
| 2017-03-06 | 2017-03-02 | 35.603 | 24,099 | +6,179 | 0.01% | 858,007 |
| 2017-03-02 | 2017-02-28 | 36.494 | 17,920 | -1,853 | 0.00% | 653,964 |
| 2017-03-01 | 2017-02-27 | 36.494 | 19,773 | +1,853 | 0.01% | 721,586 |
| 2017-02-28 | 2017-02-24 | 36.251 | 17,920 | -1,853 | 0.00% | 649,614 |
| 2017-02-27 | 2017-02-23 | 36.574 | 19,773 | +3,089 | 0.01% | 723,186 |
| 2017-02-22 | 2017-02-20 | 37.950 | 16,684 | -618 | 0.00% | 633,158 |
| 2017-02-21 | 2017-02-17 | 36.898 | 17,302 | +618 | 0.00% | 638,411 |
| 2017-02-14 | 2017-02-10 | 37.465 | 16,684 | +6,179 | 0.00% | 625,058 |
| 2017-02-03 | 2017-02-01 | 38.274 | 10,505 | -2,471 | 0.00% | 402,065 |
| 2017-01-20 | 2017-01-18 | 36.736 | 12,976 | -18,538 | 0.00% | 476,690 |
| 2017-01-19 | 2017-01-17 | 35.765 | 31,514 | +6,179 | 0.01% | 1,127,107 |
| 2017-01-17 | 2017-01-13 | 37.707 | 25,335 | -6,179 | 0.01% | 955,314 |
| 2017-01-13 | 2017-01-11 | 36.413 | 31,514 | -6,179 | 0.01% | 1,147,507 |
| 2017-01-10 | 2017-01-06 | 34.552 | 37,693 | -6,179 | 0.01% | 1,302,350 |
| 2016-12-19 | 2016-12-15 | 33.095 | 43,872 | +6,179 | 0.01% | 1,451,945 |
| 2016-12-07 | 2016-12-05 | 36.106 | 37,693 | +947 | 0.01% | 1,360,929 |
| 2016-12-06 | 2016-12-02 | 36.770 | 36,746 | +6,024 | 0.01% | 1,351,137 |
| 2016-12-05 | 2016-12-01 | 36.355 | 30,722 | +2,409 | 0.01% | 1,116,887 |
| 2016-12-02 | 2016-11-30 | 37.268 | 28,313 | -602 | 0.01% | 1,055,159 |
| 2016-11-30 | 2016-11-28 | 37.185 | 28,915 | +6,024 | 0.01% | 1,075,194 |
| 2016-11-29 | 2016-11-25 | 37.434 | 22,891 | +6,626 | 0.01% | 856,893 |
| 2016-11-28 | 2016-11-24 | 36.272 | 16,265 | +6,024 | 0.00% | 589,958 |
| 2016-11-11 | 2016-11-09 | 38.098 | 10,241 | -1,205 | 0.00% | 390,158 |
| 2016-10-27 | 2016-10-25 | 36.023 | 11,446 | -602 | 0.00% | 412,315 |
| 2016-10-26 | 2016-10-24 | 35.608 | 12,048 | -602 | 0.00% | 429,000 |
| 2016-09-12 | 2016-09-08 | 31.707 | 12,650 | -603 | 0.00% | 401,088 |
| 2016-09-02 | 2016-08-31 | 29.383 | 13,253 | -6,626 | 0.00% | 389,406 |
| 2016-08-31 | 2016-08-29 | 30.976 | 19,879 | +6,626 | 0.01% | 615,774 |
| 2016-08-24 | 2016-08-22 | 30.545 | 13,253 | -602 | 0.00% | 404,807 |
| 2016-08-22 | 2016-08-18 | 32.812 | 13,855 | +602 | 0.00% | 454,617 |
| 2016-08-19 | 2016-08-17 | 32.710 | 13,253 | +380 | 0.00% | 433,505 |
| 2016-08-16 | 2016-08-12 | 32.710 | 12,873 | +585 | 0.00% | 421,075 |
| 2016-07-12 | 2016-07-08 | 32.847 | 12,288 | -585 | 0.00% | 403,620 |
| 2016-07-08 | 2016-07-06 | 32.539 | 12,873 | -1,756 | 0.00% | 418,875 |
| 2016-07-07 | 2016-07-05 | 30.762 | 14,629 | -12,873 | 0.00% | 450,013 |
| 2016-07-05 | 2016-06-30 | 29.224 | 27,502 | +8,192 | 0.01% | 803,708 |
| 2016-07-04 | 2016-06-29 | 29.668 | 19,310 | -2,340 | 0.01% | 572,888 |
| 2016-06-30 | 2016-06-28 | 29.805 | 21,650 | +5,851 | 0.01% | 645,271 |
| 2016-06-07 | 2016-06-03 | 32.402 | 15,799 | -585 | 0.00% | 511,924 |
| 2016-06-06 | 2016-06-02 | 32.505 | 16,384 | -585 | 0.00% | 532,560 |
| 2016-06-03 | 2016-06-01 | 31.343 | 16,969 | -585 | 0.00% | 531,855 |
| 2016-05-20 | 2016-05-18 | 28.848 | 17,554 | -7,022 | 0.01% | 506,392 |
| 2016-05-19 | 2016-05-17 | 28.062 | 24,576 | -4,681 | 0.01% | 689,640 |
| 2016-05-18 | 2016-05-16 | 27.549 | 29,257 | +5,851 | 0.01% | 805,996 |
| 2016-05-11 | 2016-05-09 | 28.472 | 23,406 | -5,851 | 0.01% | 666,408 |
| 2016-05-10 | 2016-05-06 | 28.643 | 29,257 | +5,851 | 0.01% | 837,996 |
| 2016-05-05 | 2016-05-03 | 28.848 | 23,406 | +5,852 | 0.01% | 675,208 |
| 2016-05-04 | 2016-04-29 | 30.249 | 17,554 | -1,756 | 0.01% | 530,991 |
| 2016-05-03 | 2016-04-28 | 29.839 | 19,310 | -4,096 | 0.01% | 576,188 |
| 2016-04-18 | 2016-04-14 | 29.258 | 23,406 | +5,852 | 0.01% | 684,808 |
| 2016-04-08 | 2016-04-06 | 31.582 | 17,554 | -585 | 0.01% | 554,391 |
| 2016-03-24 | 2016-03-22 | 30.317 | 18,139 | -5,852 | 0.01% | 549,927 |
| 2016-03-17 | 2016-03-15 | 29.839 | 23,991 | -1,755 | 0.01% | 715,864 |
| 2016-03-15 | 2016-03-11 | 30.078 | 25,746 | +1,755 | 0.01% | 774,391 |
| 2016-01-25 | 2016-01-21 | 21.978 | 23,991 | -2,340 | 0.01% | 527,263 |
| 2015-12-15 | 2015-12-11 | 27.925 | 26,331 | +585 | 0.01% | 735,288 |
| 2015-12-09 | 2015-12-07 | 30.438 | 25,746 | +1,958 | 0.01% | 783,669 |
| 2015-12-04 | 2015-12-02 | 30.227 | 23,788 | +5,664 | 0.01% | 719,030 |
| 2015-11-25 | 2015-11-23 | 31.851 | 18,124 | +1,699 | 0.01% | 577,266 |
| 2015-10-19 | 2015-10-15 | 36.018 | 16,425 | +566 | 0.00% | 591,590 |
| 2015-08-27 | 2015-08-25 | 33.581 | 15,859 | -566 | 0.00% | 532,564 |
| 2015-08-21 | 2015-08-19 | 39.223 | 16,425 | +418 | 0.00% | 644,244 |
| 2015-08-06 | 2015-08-04 | 39.223 | 16,007 | -2,208 | 0.00% | 627,849 |
| 2015-08-05 | 2015-08-03 | 37.774 | 18,215 | +2,760 | 0.01% | 688,054 |
| 2015-07-15 | 2015-07-13 | 41.216 | 15,455 | -5,520 | 0.00% | 636,997 |
| 2015-06-30 | 2015-06-26 | 40.945 | 20,975 | -5,519 | 0.01% | 858,811 |
| 2015-06-29 | 2015-06-25 | 40.492 | 26,494 | -5,520 | 0.01% | 1,072,784 |
| 2015-06-25 | 2015-06-23 | 39.405 | 32,014 | +7,176 | 0.01% | 1,261,498 |
| 2015-06-23 | 2015-06-19 | 40.673 | 24,838 | +4,415 | 0.01% | 1,010,230 |
| 2015-06-10 | 2015-06-08 | 39.767 | 20,423 | +1,104 | 0.01% | 812,159 |
| 2015-06-09 | 2015-06-05 | 40.492 | 19,319 | +5,520 | 0.01% | 782,257 |
| 2015-06-08 | 2015-06-04 | 41.488 | 13,799 | +1,104 | 0.00% | 572,493 |
| 2015-05-27 | 2015-05-22 | 45.021 | 12,695 | -1,104 | 0.00% | 571,540 |
| 2015-05-22 | 2015-05-20 | 44.658 | 13,799 | -16,559 | 0.00% | 616,243 |
| 2015-05-15 | 2015-05-13 | 45.021 | 30,358 | -1,104 | 0.01% | 1,366,743 |
| 2015-05-12 | 2015-05-08 | 43.843 | 31,462 | -1,104 | 0.01% | 1,379,396 |
| 2015-05-11 | 2015-05-07 | 42.394 | 32,566 | -2,208 | 0.01% | 1,380,599 |
| 2015-05-08 | 2015-05-06 | 41.488 | 34,774 | -5,520 | 0.01% | 1,442,704 |
| 2015-05-07 | 2015-05-05 | 42.394 | 40,294 | +1,104 | 0.01% | 1,708,219 |
| 2015-05-06 | 2015-05-04 | 43.481 | 39,190 | +1,104 | 0.01% | 1,704,016 |
| 2015-04-29 | 2015-04-27 | 45.746 | 38,086 | +2,208 | 0.01% | 1,742,264 |
| 2015-04-27 | 2015-04-23 | 43.662 | 35,878 | -552 | 0.01% | 1,566,507 |
| 2015-04-24 | 2015-04-22 | 42.575 | 36,430 | +552 | 0.01% | 1,551,009 |
| 2015-04-22 | 2015-04-20 | 41.397 | 35,878 | +2,208 | 0.01% | 1,485,257 |
| 2015-04-16 | 2015-04-14 | 42.937 | 33,670 | -5,520 | 0.01% | 1,445,702 |
| 2015-04-13 | 2015-04-09 | 42.937 | 39,190 | -1,656 | 0.01% | 1,682,716 |
| 2015-04-10 | 2015-04-08 | 42.847 | 40,846 | -2,759 | 0.01% | 1,750,120 |
| 2015-04-09 | 2015-04-02 | 41.941 | 43,605 | -9,384 | 0.01% | 1,828,835 |
| 2015-03-25 | 2015-03-23 | 38.136 | 52,989 | +1,104 | 0.02% | 2,020,808 |
| 2015-03-23 | 2015-03-19 | 38.861 | 51,885 | -2,760 | 0.02% | 2,016,305 |
| 2015-03-19 | 2015-03-17 | 37.502 | 54,645 | +1,104 | 0.02% | 2,049,312 |
| 2015-03-18 | 2015-03-16 | 38.499 | 53,541 | +9,384 | 0.02% | 2,061,259 |
| 2015-03-17 | 2015-03-13 | 40.220 | 44,157 | +2,760 | 0.01% | 1,775,987 |
| 2015-03-12 | 2015-03-10 | 41.216 | 41,397 | -1,104 | 0.01% | 1,706,230 |
| 2015-03-09 | 2015-03-05 | 42.122 | 42,501 | +552 | 0.01% | 1,790,232 |
| 2015-03-05 | 2015-03-03 | 44.749 | 41,949 | +1,103 | 0.01% | 1,877,179 |
| 2015-03-04 | 2015-03-02 | 44.840 | 40,846 | -4,415 | 0.01% | 1,831,521 |
| 2015-03-03 | 2015-02-27 | 44.568 | 45,261 | +11,591 | 0.01% | 2,017,188 |
| 2015-02-12 | 2015-02-10 | 50.999 | 33,670 | +2,760 | 0.01% | 1,717,152 |
| 2015-02-03 | 2015-01-30 | 52.268 | 30,910 | -1,104 | 0.01% | 1,615,593 |
| 2015-01-21 | 2015-01-19 | 50.365 | 32,014 | +1,104 | 0.01% | 1,612,397 |
| 2015-01-05 | 2014-12-31 | 52.811 | 30,910 | -11,591 | 0.01% | 1,632,393 |
| 2015-01-02 | 2014-12-29 | 49.912 | 42,501 | -1,104 | 0.01% | 2,121,329 |
| 2014-12-23 | 2014-12-19 | 49.278 | 43,605 | +2,759 | 0.01% | 2,148,782 |
| 2014-12-18 | 2014-12-16 | 48.644 | 40,846 | +4,416 | 0.01% | 1,986,923 |
| 2014-12-17 | 2014-12-15 | 50.547 | 36,430 | -7,727 | 0.01% | 1,841,410 |
| 2014-12-11 | 2014-12-09 | 48.554 | 44,157 | -1,104 | 0.01% | 2,143,984 |
| 2014-12-10 | 2014-12-08 | 49.933 | 45,261 | -552 | 0.01% | 2,260,025 |
| 2014-12-09 | 2014-12-05 | 49.748 | 45,813 | +2,014 | 0.01% | 2,279,115 |
| 2014-12-02 | 2014-11-28 | 47.159 | 43,799 | +4,326 | 0.01% | 2,065,521 |
| 2014-12-01 | 2014-11-27 | 47.344 | 39,473 | -5,407 | 0.01% | 1,868,811 |
| 2014-11-26 | 2014-11-24 | 42.998 | 44,880 | -4,867 | 0.01% | 1,929,750 |
| 2014-11-21 | 2014-11-19 | 43.553 | 49,747 | -2,703 | 0.02% | 2,166,622 |
| 2014-11-17 | 2014-11-13 | 43.923 | 52,450 | +4,866 | 0.02% | 2,303,745 |
| 2014-11-03 | 2014-10-30 | 41.241 | 47,584 | -1,081 | 0.01% | 1,962,416 |
| 2014-10-24 | 2014-10-22 | 41.888 | 48,665 | -1,622 | 0.02% | 2,038,498 |
| 2014-10-21 | 2014-10-17 | 40.686 | 50,287 | +1,622 | 0.02% | 2,045,991 |
| 2014-10-09 | 2014-10-07 | 42.258 | 48,665 | -1,622 | 0.02% | 2,056,498 |
| 2014-10-03 | 2014-09-29 | 40.131 | 50,287 | +1,622 | 0.02% | 2,018,091 |
| 2014-09-23 | 2014-09-19 | 42.813 | 48,665 | -2,163 | 0.02% | 2,083,498 |
| 2014-09-01 | 2014-08-28 | 43.090 | 50,828 | -5,407 | 0.02% | 2,190,202 |
| 2014-08-22 | 2014-08-20 | 48.180 | 56,235 | +1,407 | 0.02% | 2,709,379 |
| 2014-08-18 | 2014-08-14 | 48.180 | 54,828 | -527 | 0.02% | 2,641,591 |
| 2014-08-13 | 2014-08-11 | 47.041 | 55,355 | +4,217 | 0.02% | 2,603,982 |
| 2014-08-11 | 2014-08-07 | 47.041 | 51,138 | +2,109 | 0.02% | 2,405,608 |
| 2014-07-07 | 2014-07-03 | 45.524 | 49,029 | -7,381 | 0.02% | 2,231,997 |
| 2014-06-30 | 2014-06-26 | 43.817 | 56,410 | +527 | 0.02% | 2,471,710 |
| 2014-06-27 | 2014-06-25 | 42.110 | 55,883 | -10,543 | 0.02% | 2,353,218 |
| 2014-06-23 | 2014-06-19 | 40.023 | 66,426 | -7,908 | 0.02% | 2,658,581 |
| 2014-06-20 | 2014-06-18 | 39.454 | 74,334 | +14,234 | 0.02% | 2,932,785 |
| 2014-06-18 | 2014-06-16 | 36.874 | 60,100 | -1,055 | 0.02% | 2,216,155 |
| 2014-06-06 | 2014-06-04 | 37.368 | 61,155 | +1,055 | 0.02% | 2,285,218 |
| 2014-06-04 | 2014-05-30 | 37.178 | 60,100 | +2,109 | 0.02% | 2,234,395 |
| 2014-06-03 | 2014-05-29 | 37.368 | 57,991 | +1,581 | 0.02% | 2,166,987 |
| 2014-05-22 | 2014-05-20 | 38.601 | 56,410 | +2,636 | 0.02% | 2,177,459 |
| 2014-05-21 | 2014-05-19 | 38.885 | 53,774 | +1,055 | 0.02% | 2,091,008 |
| 2014-05-15 | 2014-05-13 | 38.695 | 52,719 | +1,581 | 0.02% | 2,039,984 |
| 2014-05-14 | 2014-05-12 | 38.790 | 51,138 | +1,582 | 0.02% | 1,983,656 |
| 2014-05-12 | 2014-05-08 | 40.118 | 49,556 | +2,109 | 0.02% | 1,988,090 |
| 2014-05-08 | 2014-05-05 | 39.454 | 47,447 | +527 | 0.02% | 1,871,981 |
| 2014-04-30 | 2014-04-28 | 41.730 | 46,920 | +527 | 0.02% | 1,957,988 |
| 2014-04-14 | 2014-04-10 | 46.662 | 46,393 | +2,636 | 0.01% | 2,164,796 |
| 2014-03-17 | 2014-03-13 | 47.990 | 43,757 | +2,109 | 0.01% | 2,099,894 |
| 2014-03-07 | 2014-03-05 | 48.369 | 41,648 | +2,636 | 0.01% | 2,014,484 |
| 2014-03-06 | 2014-03-04 | 47.800 | 39,012 | +1,054 | 0.01% | 1,864,782 |
| 2014-02-27 | 2014-02-25 | 51.215 | 37,958 | -2,636 | 0.01% | 1,944,001 |
| 2014-02-25 | 2014-02-21 | 51.309 | 40,594 | -1,054 | 0.01% | 2,082,853 |
| 2014-02-21 | 2014-02-19 | 50.740 | 41,648 | +1,054 | 0.01% | 2,113,233 |
| 2014-02-14 | 2014-02-12 | 51.499 | 40,594 | -3,163 | 0.01% | 2,090,553 |
| 2014-02-13 | 2014-02-11 | 52.258 | 43,757 | -1,055 | 0.01% | 2,286,644 |
| 2014-02-07 | 2014-02-05 | 49.792 | 44,812 | -7,907 | 0.01% | 2,231,275 |
| 2014-02-06 | 2014-02-04 | 47.705 | 52,719 | +7,907 | 0.02% | 2,514,980 |
| 2014-02-04 | 2014-01-28 | 49.602 | 44,812 | -2,635 | 0.01% | 2,222,775 |
| 2014-01-29 | 2014-01-27 | 47.326 | 47,447 | +2,635 | 0.02% | 2,245,478 |
| 2014-01-24 | 2014-01-22 | 49.982 | 44,812 | +5,800 | 0.01% | 2,239,775 |
| 2014-01-22 | 2014-01-20 | 51.215 | 39,012 | +3,163 | 0.01% | 1,997,981 |
| 2014-01-20 | 2014-01-16 | 51.689 | 35,849 | +3,163 | 0.01% | 1,852,990 |
| 2014-01-17 | 2014-01-15 | 52.922 | 32,686 | +2,636 | 0.01% | 1,729,798 |
| 2014-01-16 | 2014-01-14 | 52.447 | 30,050 | +2,636 | 0.01% | 1,576,046 |
| 2014-01-13 | 2014-01-09 | 63.828 | 27,414 | -5,272 | 0.01% | 1,749,794 |
| 2014-01-10 | 2014-01-08 | 62.596 | 32,686 | +3,690 | 0.01% | 2,045,998 |
| 2014-01-09 | 2014-01-07 | 59.181 | 28,996 | -1,054 | 0.01% | 1,716,019 |
| 2014-01-08 | 2014-01-06 | 56.336 | 30,050 | -527 | 0.01% | 1,692,896 |
| 2014-01-07 | 2014-01-03 | 55.482 | 30,577 | -527 | 0.01% | 1,696,486 |
| 2013-12-27 | 2013-12-20 | 54.913 | 31,104 | -10,544 | 0.01% | 1,708,025 |
| 2013-12-23 | 2013-12-19 | 55.957 | 41,648 | -5,799 | 0.01% | 2,330,481 |
| 2013-12-20 | 2013-12-18 | 55.008 | 47,447 | -1,582 | 0.02% | 2,609,974 |
| 2013-12-12 | 2013-12-10 | 53.017 | 49,029 | -527 | 0.02% | 2,599,347 |
| 2013-12-11 | 2013-12-09 | 55.851 | 49,556 | +3,163 | 0.02% | 2,767,730 |
| 2013-12-10 | 2013-12-06 | 55.463 | 46,393 | +1,015 | 0.01% | 2,573,081 |
| 2013-12-06 | 2013-12-04 | 55.657 | 45,378 | +10,313 | 0.01% | 2,525,587 |
| 2013-12-05 | 2013-12-03 | 56.723 | 35,065 | +2,578 | 0.01% | 1,989,000 |
| 2013-12-04 | 2013-12-02 | 56.432 | 32,487 | -1,031 | 0.01% | 1,833,317 |
| 2013-12-03 | 2013-11-29 | 55.560 | 33,518 | +1,547 | 0.01% | 1,862,249 |
| 2013-11-27 | 2013-11-25 | 60.117 | 31,971 | -1,547 | 0.01% | 1,921,998 |
| 2013-11-22 | 2013-11-20 | 58.178 | 33,518 | +1,031 | 0.01% | 1,949,999 |
| 2013-11-21 | 2013-11-19 | 58.081 | 32,487 | -51,566 | 0.01% | 1,886,868 |
| 2013-11-19 | 2013-11-15 | 58.081 | 84,053 | -10,313 | 0.03% | 4,881,857 |
| 2013-11-18 | 2013-11-14 | 53.330 | 94,366 | -5,157 | 0.03% | 5,032,494 |
| 2013-11-15 | 2013-11-13 | 51.972 | 99,523 | +2,579 | 0.03% | 5,172,414 |
| 2013-11-13 | 2013-11-11 | 52.845 | 96,944 | -2,579 | 0.03% | 5,122,978 |
| 2013-11-12 | 2013-11-08 | 52.942 | 99,523 | -515 | 0.03% | 5,268,915 |
| 2013-11-11 | 2013-11-07 | 52.942 | 100,038 | +5,156 | 0.03% | 5,296,180 |
| 2013-11-05 | 2013-11-01 | 54.299 | 94,882 | -1,031 | 0.03% | 5,152,013 |
| 2013-10-25 | 2013-10-23 | 53.426 | 95,913 | -5,157 | 0.03% | 5,124,295 |
| 2013-10-24 | 2013-10-22 | 54.493 | 101,070 | +5,157 | 0.03% | 5,507,616 |
| 2013-10-22 | 2013-10-18 | 54.299 | 95,913 | -2,578 | 0.03% | 5,207,995 |
| 2013-10-21 | 2013-10-17 | 51.681 | 98,491 | -12,892 | 0.03% | 5,090,129 |
| 2013-10-18 | 2013-10-16 | 49.839 | 111,383 | +7,735 | 0.04% | 5,551,203 |
| 2013-10-17 | 2013-10-15 | 49.354 | 103,648 | -1,031 | 0.03% | 5,115,449 |
| 2013-10-09 | 2013-10-07 | 47.706 | 104,679 | -5,157 | 0.03% | 4,993,784 |
| 2013-10-08 | 2013-10-04 | 48.481 | 109,836 | -2,578 | 0.04% | 5,325,002 |
| 2013-10-07 | 2013-10-03 | 48.772 | 112,414 | +1,031 | 0.04% | 5,482,687 |
| 2013-09-27 | 2013-09-25 | 47.803 | 111,383 | +5,157 | 0.04% | 5,324,403 |
| 2013-09-23 | 2013-09-18 | 46.639 | 106,226 | +4,641 | 0.03% | 4,954,285 |
| 2013-09-19 | 2013-09-17 | 49.257 | 101,585 | +515 | 0.03% | 5,003,782 |
| 2013-09-18 | 2013-09-16 | 49.160 | 101,070 | +1,032 | 0.03% | 4,968,614 |
| 2013-09-17 | 2013-09-13 | 47.512 | 100,038 | -516 | 0.03% | 4,752,982 |
| 2013-09-16 | 2013-09-12 | 48.191 | 100,554 | -3,610 | 0.03% | 4,845,748 |
| 2013-09-13 | 2013-09-11 | 48.869 | 104,164 | +5,157 | 0.03% | 5,090,416 |
| 2013-09-11 | 2013-09-09 | 51.002 | 99,007 | +1,031 | 0.03% | 5,049,597 |
| 2013-09-09 | 2013-09-05 | 52.069 | 97,976 | -2,578 | 0.03% | 5,101,514 |
| 2013-09-04 | 2013-09-02 | 49.451 | 100,554 | -2,063 | 0.03% | 4,972,498 |
| 2013-09-02 | 2013-08-29 | 50.518 | 102,617 | -3,609 | 0.03% | 5,183,965 |
| 2013-08-30 | 2013-08-28 | 48.869 | 106,226 | +3,094 | 0.03% | 5,191,184 |
| 2013-08-22 | 2013-08-20 | 47.591 | 103,132 | +1,052 | 0.03% | 4,908,146 |
| 2013-08-20 | 2013-08-16 | 48.086 | 102,080 | -6,065 | 0.03% | 4,908,580 |
| 2013-08-19 | 2013-08-15 | 47.789 | 108,145 | -505 | 0.04% | 5,168,120 |
| 2013-08-08 | 2013-08-06 | 45.216 | 108,650 | -2,527 | 0.04% | 4,912,753 |
| 2013-08-07 | 2013-08-05 | 46.206 | 111,177 | +1,516 | 0.04% | 5,137,015 |
| 2013-08-06 | 2013-08-02 | 44.227 | 109,661 | -4,548 | 0.04% | 4,849,966 |
| 2013-07-26 | 2013-07-24 | 44.821 | 114,209 | +1,011 | 0.04% | 5,118,910 |
| 2013-07-16 | 2013-07-12 | 41.259 | 113,198 | -2,527 | 0.04% | 4,670,397 |
| 2013-07-11 | 2013-07-09 | 36.371 | 115,725 | -505 | 0.04% | 4,209,027 |
| 2013-07-09 | 2013-07-05 | 35.144 | 116,230 | -2,022 | 0.04% | 4,084,794 |
| 2013-07-05 | 2013-07-03 | 34.432 | 118,252 | +506 | 0.04% | 4,071,615 |
| 2013-07-03 | 2013-06-28 | 35.698 | 117,746 | +1,010 | 0.04% | 4,203,312 |
| 2013-07-02 | 2013-06-27 | 37.123 | 116,736 | -505 | 0.04% | 4,333,578 |
| 2013-06-18 | 2013-06-14 | 35.619 | 117,241 | -1,011 | 0.04% | 4,176,005 |
| 2013-06-17 | 2013-06-13 | 34.471 | 118,252 | +1,011 | 0.04% | 4,076,295 |
| 2013-06-14 | 2013-06-11 | 35.659 | 117,241 | -1,516 | 0.04% | 4,180,645 |
| 2013-06-11 | 2013-06-07 | 36.965 | 118,757 | -1,011 | 0.04% | 4,389,803 |
| 2013-06-07 | 2013-06-05 | 37.479 | 119,768 | -4,548 | 0.04% | 4,488,795 |
| 2013-06-05 | 2013-06-03 | 38.943 | 124,316 | +506 | 0.04% | 4,841,290 |
| 2013-06-04 | 2013-05-31 | 40.269 | 123,810 | -5,054 | 0.04% | 4,985,734 |
| 2013-05-30 | 2013-05-28 | 40.962 | 128,864 | -505 | 0.04% | 5,278,505 |
| 2013-05-29 | 2013-05-27 | 40.863 | 129,369 | +5,053 | 0.04% | 5,286,391 |
| 2013-05-28 | 2013-05-24 | 40.566 | 124,316 | -2,526 | 0.04% | 5,043,010 |
| 2013-05-27 | 2013-05-23 | 38.785 | 126,842 | -2,527 | 0.04% | 4,919,581 |
| 2013-05-24 | 2013-05-22 | 39.873 | 129,369 | +505 | 0.04% | 5,158,391 |
| 2013-05-23 | 2013-05-21 | 39.775 | 128,864 | +5,054 | 0.04% | 5,125,505 |
| 2013-05-22 | 2013-05-20 | 39.379 | 123,810 | +505 | 0.04% | 4,875,484 |
| 2013-05-21 | 2013-05-16 | 40.368 | 123,305 | +2,527 | 0.04% | 4,977,598 |
| 2013-05-20 | 2013-05-15 | 41.358 | 120,778 | +5,053 | 0.04% | 4,995,087 |
| 2013-05-14 | 2013-05-10 | 43.237 | 115,725 | +1,516 | 0.04% | 5,003,658 |
| 2013-05-02 | 2013-04-29 | 44.029 | 114,209 | +1,011 | 0.04% | 5,028,510 |
| 2013-04-26 | 2013-04-24 | 43.435 | 113,198 | -1,516 | 0.04% | 4,916,797 |
| 2013-04-25 | 2013-04-23 | 41.654 | 114,714 | -505 | 0.04% | 4,778,345 |
| 2013-04-24 | 2013-04-22 | 42.050 | 115,219 | +1,010 | 0.04% | 4,844,980 |
| 2013-04-22 | 2013-04-18 | 40.269 | 114,209 | +5,054 | 0.04% | 4,599,109 |
| 2013-04-19 | 2013-04-17 | 40.467 | 109,155 | -1,516 | 0.04% | 4,417,188 |
| 2013-04-18 | 2013-04-16 | 41.555 | 110,671 | +5,053 | 0.04% | 4,598,986 |
| 2013-04-17 | 2013-04-15 | 42.941 | 105,618 | +1,011 | 0.04% | 4,535,307 |
| 2013-04-16 | 2013-04-12 | 46.404 | 104,607 | -5,054 | 0.04% | 4,854,143 |
| 2013-04-15 | 2013-04-11 | 46.008 | 109,661 | +3,032 | 0.04% | 5,045,267 |
| 2013-04-09 | 2013-04-05 | 44.128 | 106,629 | +506 | 0.04% | 4,705,320 |
| 2013-03-26 | 2013-03-22 | 49.372 | 106,123 | -4,043 | 0.04% | 5,239,490 |
| 2013-03-25 | 2013-03-21 | 48.778 | 110,166 | -505 | 0.04% | 5,373,701 |
| 2013-03-15 | 2013-03-13 | 45.315 | 110,671 | +1,010 | 0.04% | 5,015,085 |
| 2013-03-13 | 2013-03-11 | 47.888 | 109,661 | -2,021 | 0.04% | 5,251,417 |
| 2013-03-11 | 2013-03-07 | 48.382 | 111,682 | +505 | 0.04% | 5,403,449 |
| 2013-03-06 | 2013-03-04 | 49.867 | 111,177 | -1,516 | 0.04% | 5,544,016 |
| 2013-02-21 | 2013-02-19 | 51.153 | 112,693 | -3,032 | 0.04% | 5,764,564 |
| 2013-02-20 | 2013-02-18 | 51.450 | 115,725 | +2,527 | 0.04% | 5,954,009 |
| 2013-02-19 | 2013-02-15 | 52.241 | 113,198 | -2,527 | 0.04% | 5,913,596 |
| 2013-02-18 | 2013-02-14 | 52.835 | 115,725 | -2,527 | 0.04% | 6,114,310 |
| 2013-02-14 | 2013-02-07 | 50.361 | 118,252 | +5,054 | 0.04% | 5,955,322 |
| 2013-02-08 | 2013-02-06 | 53.330 | 113,198 | +1,011 | 0.04% | 6,036,796 |
| 2013-02-07 | 2013-02-05 | 54.220 | 112,187 | -15,161 | 0.04% | 6,082,779 |
| 2013-02-05 | 2013-02-01 | 55.704 | 127,348 | -2,527 | 0.04% | 7,093,809 |
| 2013-02-04 | 2013-01-31 | 53.824 | 129,875 | +2,527 | 0.04% | 6,990,423 |
| 2013-02-01 | 2013-01-30 | 55.506 | 127,348 | -1,011 | 0.04% | 7,068,609 |
| 2013-01-29 | 2013-01-25 | 54.022 | 128,359 | +506 | 0.04% | 6,934,225 |
| 2013-01-28 | 2013-01-24 | 55.209 | 127,853 | +11,117 | 0.04% | 7,058,690 |
| 2013-01-25 | 2013-01-23 | 55.605 | 116,736 | +1,517 | 0.04% | 6,491,127 |
| 2013-01-24 | 2013-01-22 | 57.881 | 115,219 | +3,032 | 0.04% | 6,668,973 |
| 2013-01-23 | 2013-01-21 | 58.771 | 112,187 | -2,527 | 0.04% | 6,593,378 |
| 2013-01-22 | 2013-01-18 | 58.079 | 114,714 | -6,064 | 0.04% | 6,662,443 |
| 2013-01-21 | 2013-01-17 | 57.089 | 120,778 | -3,538 | 0.04% | 6,895,133 |
| 2013-01-18 | 2013-01-16 | 56.199 | 124,316 | -505 | 0.04% | 6,986,414 |
| 2013-01-16 | 2013-01-14 | 55.803 | 124,821 | +2,527 | 0.04% | 6,965,395 |
| 2013-01-15 | 2013-01-11 | 56.496 | 122,294 | -1,516 | 0.04% | 6,909,080 |
| 2013-01-14 | 2013-01-10 | 57.188 | 123,810 | +3,537 | 0.04% | 7,080,477 |
| 2013-01-10 | 2013-01-08 | 54.814 | 120,273 | +5,559 | 0.04% | 6,592,602 |
| 2013-01-09 | 2013-01-07 | 57.287 | 114,714 | -1,516 | 0.04% | 6,571,643 |
| 2013-01-08 | 2013-01-04 | 54.913 | 116,230 | +3,032 | 0.04% | 6,382,491 |
| 2013-01-07 | 2013-01-03 | 54.220 | 113,198 | -15,666 | 0.04% | 6,137,596 |
| 2013-01-04 | 2013-01-02 | 50.064 | 128,864 | +3,032 | 0.04% | 6,451,506 |
| 2013-01-03 | 2012-12-31 | 48.284 | 125,832 | -1,516 | 0.04% | 6,075,610 |
| 2013-01-02 | 2012-12-27 | 46.898 | 127,348 | -5,053 | 0.04% | 5,972,408 |
| 2012-12-28 | 2012-12-24 | 46.997 | 132,401 | +1,516 | 0.04% | 6,222,485 |
| 2012-12-27 | 2012-12-20 | 47.591 | 130,885 | -5,054 | 0.04% | 6,228,937 |
| 2012-12-20 | 2012-12-18 | 47.987 | 135,939 | -12,633 | 0.05% | 6,523,261 |
| 2012-12-19 | 2012-12-17 | 47.789 | 148,572 | -1,011 | 0.05% | 7,100,077 |
| 2012-12-17 | 2012-12-13 | 47.492 | 149,583 | +10,107 | 0.05% | 7,103,992 |
| 2012-12-13 | 2012-12-11 | 47.690 | 139,476 | -506 | 0.05% | 6,651,590 |
| 2012-12-12 | 2012-12-10 | 48.058 | 139,982 | -5,558 | 0.05% | 6,727,282 |
| 2012-12-11 | 2012-12-07 | 46.751 | 145,540 | +8,281 | 0.05% | 6,804,166 |
| 2012-12-10 | 2012-12-06 | 47.254 | 137,259 | -6,465 | 0.05% | 6,486,020 |
| 2012-12-06 | 2012-12-04 | 46.248 | 143,724 | +9,449 | 0.05% | 6,647,015 |
| 2012-12-05 | 2012-12-03 | 46.751 | 134,275 | +3,979 | 0.05% | 6,277,514 |
| 2012-12-04 | 2012-11-30 | 46.751 | 130,296 | -2,487 | 0.04% | 6,091,491 |
| 2012-12-03 | 2012-11-29 | 46.550 | 132,783 | -55,202 | 0.05% | 6,181,061 |
| 2012-11-30 | 2012-11-28 | 42.227 | 187,985 | -15,416 | 0.06% | 7,938,017 |
| 2012-11-29 | 2012-11-27 | 41.423 | 203,401 | -4,973 | 0.07% | 8,425,387 |
| 2012-11-28 | 2012-11-26 | 41.322 | 208,374 | +12,432 | 0.07% | 8,610,431 |
| 2012-11-27 | 2012-11-23 | 42.227 | 195,942 | +2,984 | 0.07% | 8,274,017 |
| 2012-11-26 | 2012-11-22 | 42.830 | 192,958 | -2,984 | 0.07% | 8,264,412 |
| 2012-11-23 | 2012-11-21 | 42.126 | 195,942 | -3,978 | 0.07% | 8,254,317 |
| 2012-11-22 | 2012-11-20 | 41.825 | 199,920 | -3,481 | 0.07% | 8,361,595 |
| 2012-11-21 | 2012-11-19 | 40.618 | 203,401 | +2,486 | 0.07% | 8,261,787 |
| 2012-11-19 | 2012-11-15 | 40.216 | 200,915 | -497 | 0.07% | 8,080,010 |
| 2012-11-16 | 2012-11-14 | 41.020 | 201,412 | -1,989 | 0.07% | 8,261,998 |
| 2012-11-15 | 2012-11-13 | 40.518 | 203,401 | +16,411 | 0.07% | 8,241,337 |
| 2012-11-13 | 2012-11-09 | 41.724 | 186,990 | +17,406 | 0.06% | 7,802,002 |
| 2012-11-12 | 2012-11-08 | 42.126 | 169,584 | -12,433 | 0.06% | 7,143,951 |
| 2012-11-09 | 2012-11-07 | 43.634 | 182,017 | -15,914 | 0.06% | 7,942,208 |
| 2012-11-08 | 2012-11-06 | 41.423 | 197,931 | +21,385 | 0.07% | 8,198,806 |
| 2012-11-07 | 2012-11-05 | 42.528 | 176,546 | +17,903 | 0.06% | 7,508,234 |
| 2012-11-06 | 2012-11-02 | 43.936 | 158,643 | -19,893 | 0.05% | 6,970,147 |
| 2012-11-05 | 2012-11-01 | 40.518 | 178,536 | -8,951 | 0.06% | 7,233,865 |
| 2012-11-02 | 2012-10-31 | 39.170 | 187,487 | +15,914 | 0.06% | 7,343,949 |
| 2012-11-01 | 2012-10-30 | 39.693 | 171,573 | +4,476 | 0.06% | 6,810,291 |
| 2012-10-31 | 2012-10-29 | 40.417 | 167,097 | -2,487 | 0.06% | 6,753,583 |
| 2012-10-30 | 2012-10-26 | 40.618 | 169,584 | +5,470 | 0.06% | 6,888,201 |
| 2012-10-29 | 2012-10-25 | 41.624 | 164,114 | +7,460 | 0.06% | 6,831,020 |
| 2012-10-26 | 2012-10-24 | 42.730 | 156,654 | -7,957 | 0.05% | 6,693,758 |
| 2012-10-24 | 2012-10-19 | 40.920 | 164,611 | +5,968 | 0.06% | 6,735,856 |
| 2012-10-22 | 2012-10-18 | 41.825 | 158,643 | -9,449 | 0.05% | 6,635,197 |
| 2012-10-19 | 2012-10-17 | 42.428 | 168,092 | -17,903 | 0.06% | 7,131,798 |
| 2012-10-18 | 2012-10-16 | 41.724 | 185,995 | +9,946 | 0.06% | 7,760,486 |
| 2012-10-17 | 2012-10-15 | 42.528 | 176,049 | -35,807 | 0.06% | 7,487,098 |
| 2012-10-16 | 2012-10-12 | 40.920 | 211,856 | -41,774 | 0.07% | 8,669,115 |
| 2012-10-15 | 2012-10-11 | 40.719 | 253,630 | +54,705 | 0.09% | 10,327,500 |
| 2012-10-12 | 2012-10-10 | 41.423 | 198,925 | +26,854 | 0.07% | 8,239,980 |
| 2012-10-11 | 2012-10-09 | 41.624 | 172,071 | +37,299 | 0.06% | 7,162,219 |
| 2012-10-10 | 2012-10-08 | 43.433 | 134,772 | +12,930 | 0.05% | 5,853,599 |
| 2012-10-08 | 2012-10-04 | 48.460 | 121,842 | +4,973 | 0.04% | 5,904,507 |
| 2012-10-05 | 2012-10-03 | 48.762 | 116,869 | -994 | 0.04% | 5,698,763 |
| 2012-10-04 | 2012-09-28 | 51.879 | 117,863 | -12,433 | 0.04% | 6,114,582 |
| 2012-10-03 | 2012-09-27 | 50.270 | 130,296 | +2,486 | 0.04% | 6,549,990 |
| 2012-09-28 | 2012-09-26 | 50.471 | 127,810 | +6,465 | 0.04% | 6,450,719 |
| 2012-09-27 | 2012-09-25 | 50.773 | 121,345 | -2,983 | 0.04% | 6,161,023 |
| 2012-09-26 | 2012-09-24 | 49.667 | 124,328 | +1,989 | 0.04% | 6,174,979 |
| 2012-09-25 | 2012-09-21 | 49.868 | 122,339 | +5,968 | 0.04% | 6,100,791 |
| 2012-09-24 | 2012-09-20 | 49.968 | 116,371 | +30,336 | 0.04% | 5,814,879 |
| 2012-09-21 | 2012-09-19 | 53.588 | 86,035 | +3,978 | 0.03% | 4,610,435 |
| 2012-09-20 | 2012-09-18 | 52.381 | 82,057 | -994 | 0.03% | 4,298,262 |
| 2012-09-19 | 2012-09-17 | 52.482 | 83,051 | +22,379 | 0.03% | 4,358,679 |
| 2012-09-18 | 2012-09-14 | 50.773 | 60,672 | -21,385 | 0.02% | 3,080,486 |
| 2012-09-14 | 2012-09-12 | 45.545 | 82,057 | +2,984 | 0.03% | 3,737,261 |
| 2012-09-12 | 2012-09-10 | 45.645 | 79,073 | -10,941 | 0.03% | 3,609,305 |
| 2012-09-11 | 2012-09-07 | 42.931 | 90,014 | -2,486 | 0.03% | 3,864,359 |
| 2012-09-10 | 2012-09-06 | 40.216 | 92,500 | +994 | 0.03% | 3,719,986 |
| 2012-09-07 | 2012-09-05 | 41.020 | 91,506 | -1,492 | 0.03% | 3,753,611 |
| 2012-09-05 | 2012-09-03 | 42.428 | 92,998 | -994 | 0.03% | 3,945,714 |
| 2012-09-04 | 2012-08-31 | 39.854 | 93,992 | -498 | 0.03% | 3,745,968 |
| 2012-09-03 | 2012-08-30 | 42.126 | 94,490 | -13,924 | 0.03% | 3,980,517 |
| 2012-08-28 | 2012-08-24 | 42.528 | 108,414 | -995 | 0.04% | 4,610,683 |
| 2012-08-27 | 2012-08-23 | 45.723 | 109,409 | -3,979 | 0.04% | 5,002,459 |
| 2012-08-24 | 2012-08-22 | 43.262 | 113,388 | +2,675 | 0.04% | 4,905,409 |
| 2012-08-23 | 2012-08-21 | 42.032 | 110,713 | -488 | 0.04% | 4,653,483 |
| 2012-08-22 | 2012-08-20 | 41.007 | 111,201 | -4,877 | 0.04% | 4,559,995 |
| 2012-08-21 | 2012-08-17 | 40.925 | 116,078 | +4,877 | 0.04% | 4,750,465 |
| 2012-08-17 | 2012-08-15 | 39.695 | 111,201 | -1,463 | 0.04% | 4,414,075 |
| 2012-08-13 | 2012-08-09 | 39.941 | 112,664 | +487 | 0.04% | 4,499,868 |
| 2012-08-10 | 2012-08-08 | 39.038 | 112,177 | -487 | 0.04% | 4,379,216 |
| 2012-08-09 | 2012-08-07 | 39.736 | 112,664 | -1,951 | 0.04% | 4,476,768 |
| 2012-08-08 | 2012-08-06 | 38.751 | 114,615 | -2,439 | 0.04% | 4,441,492 |
| 2012-08-07 | 2012-08-03 | 36.455 | 117,054 | +2,927 | 0.04% | 4,267,206 |
| 2012-08-03 | 2012-08-01 | 38.956 | 114,127 | -976 | 0.04% | 4,445,981 |
| 2012-08-02 | 2012-07-31 | 38.546 | 115,103 | -2,439 | 0.04% | 4,436,803 |
| 2012-08-01 | 2012-07-30 | 38.013 | 117,542 | -24,873 | 0.04% | 4,468,157 |
| 2012-07-31 | 2012-07-27 | 37.234 | 142,415 | -18,046 | 0.05% | 5,302,702 |
| 2012-07-24 | 2012-07-20 | 35.225 | 160,461 | +487 | 0.06% | 5,652,210 |
| 2012-07-23 | 2012-07-19 | 34.241 | 159,974 | -975 | 0.06% | 5,477,615 |
| 2012-07-20 | 2012-07-18 | 33.790 | 160,949 | +488 | 0.06% | 5,438,400 |
| 2012-07-16 | 2012-07-12 | 33.872 | 160,461 | -9,267 | 0.06% | 5,435,070 |
| 2012-07-13 | 2012-07-11 | 34.610 | 169,728 | +488 | 0.06% | 5,874,238 |
| 2012-07-12 | 2012-07-10 | 35.061 | 169,240 | +487 | 0.06% | 5,933,689 |
| 2012-07-11 | 2012-07-09 | 36.537 | 168,753 | -975 | 0.06% | 6,165,735 |
| 2012-07-10 | 2012-07-06 | 37.644 | 169,728 | +10,730 | 0.06% | 6,389,278 |
| 2012-07-09 | 2012-07-05 | 36.455 | 158,998 | -1,951 | 0.06% | 5,796,276 |
| 2012-07-06 | 2012-07-04 | 34.487 | 160,949 | -975 | 0.06% | 5,550,600 |
| 2012-07-05 | 2012-07-03 | 35.307 | 161,924 | -18,534 | 0.06% | 5,717,024 |
| 2012-07-03 | 2012-06-28 | 32.108 | 180,458 | +9,267 | 0.06% | 5,794,201 |
| 2012-06-29 | 2012-06-27 | 33.667 | 171,191 | +7,316 | 0.06% | 5,763,413 |
| 2012-06-28 | 2012-06-26 | 31.657 | 163,875 | +4,877 | 0.06% | 5,187,829 |
| 2012-06-27 | 2012-06-25 | 31.821 | 158,998 | +5,365 | 0.06% | 5,059,516 |
| 2012-06-26 | 2012-06-22 | 32.231 | 153,633 | -2,439 | 0.05% | 4,951,795 |
| 2012-06-25 | 2012-06-21 | 32.395 | 156,072 | -4,389 | 0.05% | 5,056,008 |
| 2012-06-22 | 2012-06-20 | 33.092 | 160,461 | +19,021 | 0.06% | 5,310,051 |
| 2012-06-21 | 2012-06-19 | 32.313 | 141,440 | +20,972 | 0.05% | 4,570,399 |
| 2012-06-20 | 2012-06-18 | 31.165 | 120,468 | -6,340 | 0.04% | 3,754,403 |
| 2012-06-19 | 2012-06-15 | 30.755 | 126,808 | -2,439 | 0.04% | 3,899,991 |
| 2012-06-18 | 2012-06-14 | 30.181 | 129,247 | +2,439 | 0.04% | 3,900,802 |
| 2012-06-14 | 2012-06-12 | 31.165 | 126,808 | -2,439 | 0.04% | 3,951,990 |
| 2012-06-13 | 2012-06-11 | 31.944 | 129,247 | -2,439 | 0.04% | 4,128,702 |
| 2012-06-12 | 2012-06-08 | 30.632 | 131,686 | -10,242 | 0.05% | 4,033,814 |
| 2012-06-11 | 2012-06-07 | 31.452 | 141,928 | +10,242 | 0.05% | 4,463,948 |
| 2012-06-08 | 2012-06-06 | 32.682 | 131,686 | +4,878 | 0.05% | 4,303,815 |
| 2012-06-06 | 2012-06-04 | 30.837 | 126,808 | +975 | 0.04% | 3,910,390 |
| 2012-06-05 | 2012-06-01 | 32.231 | 125,833 | +4,877 | 0.04% | 4,055,765 |
| 2012-06-04 | 2012-05-31 | 33.010 | 120,956 | +5,365 | 0.04% | 3,992,813 |
| 2012-06-01 | 2012-05-30 | 34.651 | 115,591 | +488 | 0.04% | 4,005,312 |
| 2012-05-31 | 2012-05-29 | 36.783 | 115,103 | +488 | 0.04% | 4,233,843 |
| 2012-05-29 | 2012-05-25 | 37.685 | 114,615 | -976 | 0.04% | 4,319,292 |
| 2012-05-28 | 2012-05-24 | 37.111 | 115,591 | -975 | 0.04% | 4,289,713 |
| 2012-05-23 | 2012-05-21 | 36.988 | 116,566 | -8,291 | 0.04% | 4,311,556 |
| 2012-05-22 | 2012-05-18 | 35.020 | 124,857 | +1,463 | 0.04% | 4,372,466 |
| 2012-05-21 | 2012-05-17 | 35.225 | 123,394 | -488 | 0.04% | 4,346,532 |
| 2012-05-18 | 2012-05-16 | 35.676 | 123,882 | +4,877 | 0.04% | 4,419,601 |
| 2012-05-16 | 2012-05-14 | 37.070 | 119,005 | -4,877 | 0.04% | 4,411,530 |
| 2012-05-15 | 2012-05-11 | 37.111 | 123,882 | +5,853 | 0.04% | 4,597,401 |
| 2012-05-14 | 2012-05-10 | 38.628 | 118,029 | -3,414 | 0.04% | 4,559,269 |
| 2012-05-11 | 2012-05-09 | 38.136 | 121,443 | +5,852 | 0.04% | 4,631,387 |
| 2012-05-10 | 2012-05-08 | 40.187 | 115,591 | +2,439 | 0.04% | 4,645,214 |
| 2012-05-09 | 2012-05-07 | 40.679 | 113,152 | +1,463 | 0.04% | 4,602,879 |
| 2012-05-08 | 2012-05-04 | 43.160 | 111,689 | -14,632 | 0.04% | 4,820,456 |
| 2012-05-07 | 2012-05-03 | 43.980 | 126,321 | +2,439 | 0.04% | 5,555,568 |
| 2012-05-04 | 2012-05-02 | 45.415 | 123,882 | -26,825 | 0.04% | 5,626,102 |
| 2012-05-03 | 2012-04-30 | 45.415 | 150,707 | +10,242 | 0.05% | 6,844,359 |
| 2012-05-02 | 2012-04-27 | 44.082 | 140,465 | -2,926 | 0.05% | 6,192,018 |
| 2012-04-30 | 2012-04-26 | 42.339 | 143,391 | -4,877 | 0.05% | 6,071,103 |
| 2012-04-27 | 2012-04-25 | 41.929 | 148,268 | +4,877 | 0.05% | 6,216,793 |
| 2012-04-25 | 2012-04-23 | 43.160 | 143,391 | +488 | 0.05% | 6,188,703 |
| 2012-04-24 | 2012-04-20 | 43.980 | 142,903 | +3,414 | 0.05% | 6,284,841 |
| 2012-04-23 | 2012-04-19 | 44.697 | 139,489 | -22,923 | 0.05% | 6,234,794 |
| 2012-04-20 | 2012-04-18 | 42.852 | 162,412 | -1,463 | 0.06% | 6,959,692 |
| 2012-04-19 | 2012-04-17 | 43.980 | 163,875 | +24,874 | 0.06% | 7,207,184 |
| 2012-04-18 | 2012-04-16 | 45.107 | 139,001 | +20,972 | 0.05% | 6,269,981 |
| 2012-04-17 | 2012-04-13 | 46.748 | 118,029 | -11,706 | 0.04% | 5,517,587 |
| 2012-04-16 | 2012-04-12 | 44.800 | 129,735 | -11,705 | 0.05% | 5,812,115 |
| 2012-04-13 | 2012-04-11 | 45.415 | 141,440 | +4,389 | 0.05% | 6,423,498 |
| 2012-04-12 | 2012-04-10 | 46.645 | 137,051 | +15,608 | 0.05% | 6,392,772 |
| 2012-04-11 | 2012-04-05 | 46.440 | 121,443 | +12,193 | 0.04% | 5,639,834 |
| 2012-04-10 | 2012-04-03 | 47.978 | 109,250 | +1,951 | 0.04% | 5,241,589 |
| 2012-04-05 | 2012-04-02 | 48.080 | 107,299 | +2,438 | 0.04% | 5,158,984 |
| 2012-04-03 | 2012-03-30 | 48.388 | 104,861 | +4,878 | 0.04% | 5,074,014 |
| 2012-03-30 | 2012-03-28 | 49.106 | 99,983 | +2,926 | 0.03% | 4,909,727 |
| 2012-03-29 | 2012-03-27 | 50.643 | 97,057 | -488 | 0.03% | 4,915,293 |
| 2012-03-27 | 2012-03-23 | 50.848 | 97,545 | +6,341 | 0.03% | 4,960,007 |
| 2012-03-26 | 2012-03-22 | 49.208 | 91,204 | +10,242 | 0.03% | 4,487,978 |
| 2012-03-23 | 2012-03-21 | 52.284 | 80,962 | +4,877 | 0.03% | 4,232,988 |
| 2012-03-22 | 2012-03-20 | 53.104 | 76,085 | -2,926 | 0.03% | 4,040,401 |
| 2012-03-21 | 2012-03-19 | 54.539 | 79,011 | +975 | 0.03% | 4,309,182 |
| 2012-03-20 | 2012-03-16 | 55.872 | 78,036 | -975 | 0.03% | 4,360,007 |
| 2012-03-19 | 2012-03-15 | 55.974 | 79,011 | +487 | 0.03% | 4,422,581 |
| 2012-03-16 | 2012-03-14 | 56.384 | 78,524 | +4,390 | 0.03% | 4,427,522 |
| 2012-03-13 | 2012-03-09 | 55.974 | 74,134 | -1,463 | 0.03% | 4,149,595 |
| 2012-03-12 | 2012-03-08 | 55.974 | 75,597 | +1,463 | 0.03% | 4,231,485 |
| 2012-03-09 | 2012-03-07 | 55.872 | 74,134 | -1,951 | 0.03% | 4,141,995 |
| 2012-03-08 | 2012-03-06 | 55.974 | 76,085 | +6,340 | 0.03% | 4,258,801 |
| 2012-03-07 | 2012-03-05 | 56.282 | 69,745 | +2,927 | 0.02% | 3,925,374 |
| 2012-03-06 | 2012-03-02 | 58.025 | 66,818 | -8,779 | 0.02% | 3,877,087 |
| 2012-03-05 | 2012-03-01 | 59.152 | 75,597 | -15,607 | 0.03% | 4,471,735 |
| 2012-03-02 | 2012-02-29 | 60.690 | 91,204 | +23,898 | 0.03% | 5,535,173 |
| 2012-03-01 | 2012-02-28 | 58.025 | 67,306 | -7,804 | 0.02% | 3,905,403 |
| 2012-02-28 | 2012-02-24 | 58.332 | 75,110 | -19,021 | 0.03% | 4,381,327 |
| 2012-02-24 | 2012-02-22 | 58.640 | 94,131 | -1,463 | 0.03% | 5,519,813 |
| 2012-02-23 | 2012-02-21 | 57.307 | 95,594 | +1,951 | 0.03% | 5,478,203 |
| 2012-02-22 | 2012-02-20 | 57.512 | 93,643 | -25,362 | 0.03% | 5,385,597 |
| 2012-02-21 | 2012-02-17 | 58.127 | 119,005 | +1,951 | 0.04% | 6,917,416 |
| 2012-02-20 | 2012-02-16 | 59.050 | 117,054 | -4,877 | 0.04% | 6,912,010 |
| 2012-02-17 | 2012-02-15 | 59.870 | 121,931 | -8,779 | 0.04% | 7,299,996 |
| 2012-02-16 | 2012-02-14 | 56.384 | 130,710 | +4,877 | 0.05% | 7,369,994 |
| 2012-02-15 | 2012-02-13 | 57.820 | 125,833 | +488 | 0.04% | 7,275,608 |
| 2012-02-14 | 2012-02-10 | 58.845 | 125,345 | -2,926 | 0.04% | 7,375,892 |
| 2012-02-13 | 2012-02-09 | 58.230 | 128,271 | +5,364 | 0.04% | 7,469,172 |
| 2012-02-10 | 2012-02-08 | 58.332 | 122,907 | -7,803 | 0.04% | 7,169,428 |
| 2012-02-09 | 2012-02-07 | 56.179 | 130,710 | -4,390 | 0.05% | 7,343,194 |
| 2012-02-08 | 2012-02-06 | 54.334 | 135,100 | +3,414 | 0.05% | 7,340,521 |
| 2012-02-07 | 2012-02-03 | 55.564 | 131,686 | -2,926 | 0.05% | 7,317,025 |
| 2012-02-06 | 2012-02-02 | 55.974 | 134,612 | +19,021 | 0.05% | 7,534,806 |
| 2012-02-03 | 2012-02-01 | 57.102 | 115,591 | +976 | 0.04% | 6,600,470 |
| 2012-02-02 | 2012-01-31 | 58.640 | 114,615 | -1,951 | 0.04% | 6,720,988 |
| 2012-02-01 | 2012-01-30 | 57.615 | 116,566 | +24,874 | 0.04% | 6,715,894 |
| 2012-01-31 | 2012-01-27 | 59.870 | 91,692 | +488 | 0.03% | 5,489,590 |
| 2012-01-30 | 2012-01-26 | 59.562 | 91,204 | +2,438 | 0.03% | 5,432,324 |
| 2012-01-27 | 2012-01-20 | 61.100 | 88,766 | +4,877 | 0.03% | 5,423,611 |
| 2012-01-26 | 2012-01-19 | 66.328 | 83,889 | -38,530 | 0.03% | 5,564,228 |
| 2012-01-20 | 2012-01-18 | 66.944 | 122,419 | +19,997 | 0.05% | 8,195,164 |
| 2012-01-19 | 2012-01-17 | 65.816 | 102,422 | +2,439 | 0.04% | 6,740,994 |
| 2012-01-18 | 2012-01-16 | 62.945 | 99,983 | +12,193 | 0.04% | 6,293,470 |
| 2012-01-17 | 2012-01-13 | 63.355 | 87,790 | -1,464 | 0.03% | 5,561,977 |
| 2012-01-16 | 2012-01-12 | 64.176 | 89,254 | -5,852 | 0.03% | 5,727,929 |
| 2012-01-13 | 2012-01-11 | 62.433 | 95,106 | +12,681 | 0.04% | 5,937,736 |
| 2012-01-12 | 2012-01-10 | 60.588 | 82,425 | -10,243 | 0.03% | 4,993,926 |
| 2012-01-11 | 2012-01-09 | 57.615 | 92,668 | +976 | 0.04% | 5,339,022 |
| 2012-01-10 | 2012-01-06 | 56.999 | 91,692 | -3,414 | 0.03% | 5,226,391 |
| 2012-01-09 | 2012-01-05 | 55.974 | 95,106 | +487 | 0.04% | 5,323,487 |
| 2012-01-06 | 2012-01-04 | 56.487 | 94,619 | -3,901 | 0.04% | 5,344,728 |
| 2012-01-05 | 2012-01-03 | 56.794 | 98,520 | -5,853 | 0.04% | 5,595,383 |
| 2012-01-04 | 2011-12-30 | 55.564 | 104,373 | +6,828 | 0.04% | 5,799,400 |
| 2012-01-03 | 2011-12-29 | 55.052 | 97,545 | -3,414 | 0.04% | 5,370,008 |
| 2011-12-29 | 2011-12-23 | 58.332 | 100,959 | +14,632 | 0.04% | 5,889,155 |
| 2011-12-23 | 2011-12-21 | 56.794 | 86,327 | -1,951 | 0.03% | 4,902,889 |
| 2011-12-22 | 2011-12-20 | 55.462 | 88,278 | -12,193 | 0.03% | 4,896,045 |
| 2011-12-21 | 2011-12-19 | 55.974 | 100,471 | +9,754 | 0.04% | 5,623,789 |
| 2011-12-20 | 2011-12-16 | 56.794 | 90,717 | -4,389 | 0.03% | 5,152,216 |
| 2011-12-19 | 2011-12-15 | 55.359 | 95,106 | +3,414 | 0.04% | 5,264,987 |
| 2011-12-16 | 2011-12-14 | 55.359 | 91,692 | +1,951 | 0.03% | 5,075,991 |
| 2011-12-15 | 2011-12-13 | 56.897 | 89,741 | -1,463 | 0.03% | 5,105,985 |
| 2011-12-14 | 2011-12-12 | 57.204 | 91,204 | +7,803 | 0.03% | 5,217,275 |
| 2011-12-13 | 2011-12-09 | 58.435 | 83,401 | -8,291 | 0.03% | 4,873,509 |
| 2011-12-12 | 2011-12-08 | 63.539 | 91,692 | +36,091 | 0.03% | 5,825,995 |
| 2011-12-09 | 2011-12-07 | 68.651 | 55,601 | -24,431 | 0.02% | 3,817,068 |
| 2011-12-08 | 2011-12-06 | 68.129 | 80,032 | +1,437 | 0.03% | 5,452,532 |
| 2011-12-07 | 2011-12-05 | 70.633 | 78,595 | +16,294 | 0.03% | 5,551,431 |
| 2011-12-06 | 2011-12-02 | 67.399 | 62,301 | +13,419 | 0.02% | 4,199,029 |
| 2011-12-05 | 2011-12-01 | 68.651 | 48,882 | +479 | 0.02% | 3,355,801 |
| 2011-12-02 | 2011-11-30 | 63.539 | 48,403 | -1,437 | 0.02% | 3,075,466 |
| 2011-12-01 | 2011-11-29 | 62.913 | 49,840 | -33,068 | 0.02% | 3,135,571 |
| 2011-11-30 | 2011-11-28 | 59.052 | 82,908 | +18,211 | 0.03% | 4,895,919 |
| 2011-11-29 | 2011-11-25 | 54.670 | 64,697 | -7,188 | 0.02% | 3,537,014 |
| 2011-11-28 | 2011-11-24 | 58.635 | 71,885 | +17,731 | 0.03% | 4,214,984 |
| 2011-11-25 | 2011-11-23 | 60.200 | 54,154 | +959 | 0.02% | 3,260,076 |
| 2011-11-24 | 2011-11-22 | 61.556 | 53,195 | +1,917 | 0.02% | 3,274,494 |
| 2011-11-22 | 2011-11-18 | 66.982 | 51,278 | +1,917 | 0.02% | 3,434,689 |
| 2011-11-21 | 2011-11-17 | 68.547 | 49,361 | +9,584 | 0.02% | 3,383,535 |
| 2011-11-18 | 2011-11-16 | 70.007 | 39,777 | +2,876 | 0.02% | 2,784,684 |
| 2011-11-16 | 2011-11-14 | 69.381 | 36,901 | -12,939 | 0.01% | 2,560,243 |
| 2011-11-15 | 2011-11-11 | 66.773 | 49,840 | +14,377 | 0.02% | 3,327,970 |
| 2011-11-14 | 2011-11-10 | 71.155 | 35,463 | -28,275 | 0.01% | 2,523,372 |
| 2011-11-11 | 2011-11-09 | 75.746 | 63,738 | +1,437 | 0.02% | 4,827,879 |
| 2011-11-10 | 2011-11-08 | 75.433 | 62,301 | +959 | 0.02% | 4,699,533 |
| 2011-11-08 | 2011-11-04 | 74.598 | 61,342 | -479 | 0.02% | 4,575,993 |
| 2011-11-07 | 2011-11-03 | 73.450 | 61,821 | -34,984 | 0.02% | 4,540,776 |
| 2011-11-04 | 2011-11-02 | 72.094 | 96,805 | +57,028 | 0.04% | 6,979,064 |
| 2011-11-03 | 2011-11-01 | 68.547 | 39,777 | +2,397 | 0.02% | 2,726,583 |
| 2011-11-01 | 2011-10-28 | 70.320 | 37,380 | -2,397 | 0.01% | 2,628,576 |
| 2011-10-31 | 2011-10-27 | 69.903 | 39,777 | -479 | 0.02% | 2,780,534 |
| 2011-10-28 | 2011-10-26 | 64.791 | 40,256 | +2,396 | 0.02% | 2,608,216 |
| 2011-10-26 | 2011-10-24 | 64.060 | 37,860 | -5,271 | 0.01% | 2,425,327 |
| 2011-10-25 | 2011-10-21 | 58.531 | 43,131 | -479 | 0.02% | 2,524,490 |
| 2011-10-21 | 2011-10-19 | 58.739 | 43,610 | +14,856 | 0.02% | 2,561,627 |
| 2011-10-20 | 2011-10-18 | 58.531 | 28,754 | -1,917 | 0.01% | 1,682,994 |
| 2011-10-19 | 2011-10-17 | 63.017 | 30,671 | -4,313 | 0.01% | 1,932,797 |
| 2011-10-18 | 2011-10-14 | 59.678 | 34,984 | -17,732 | 0.01% | 2,087,790 |
| 2011-10-17 | 2011-10-13 | 66.356 | 52,716 | +23,962 | 0.02% | 3,498,009 |
| 2011-10-14 | 2011-10-12 | 60.617 | 28,754 | +1,438 | 0.01% | 1,742,993 |
| 2011-10-13 | 2011-10-11 | 59.052 | 27,316 | -480 | 0.01% | 1,613,076 |
| 2011-10-12 | 2011-10-10 | 53.940 | 27,796 | -2,875 | 0.01% | 1,499,320 |
| 2011-10-11 | 2011-10-07 | 53.210 | 30,671 | -36,422 | 0.01% | 1,631,997 |
| 2011-10-10 | 2011-10-06 | 48.202 | 67,093 | -5,751 | 0.03% | 3,234,004 |
| 2011-10-07 | 2011-10-04 | 40.439 | 72,844 | +3,834 | 0.03% | 2,945,770 |
| 2011-10-06 | 2011-10-03 | 42.881 | 69,010 | -4,792 | 0.03% | 2,959,206 |
| 2011-10-04 | 2011-09-30 | 48.410 | 73,802 | +1,437 | 0.03% | 3,572,790 |
| 2011-10-03 | 2011-09-28 | 54.775 | 72,365 | -9,584 | 0.03% | 3,963,777 |
| 2011-09-30 | 2011-09-27 | 52.792 | 81,949 | +2,875 | 0.03% | 4,326,289 |
| 2011-09-28 | 2011-09-26 | 48.202 | 79,074 | +5,272 | 0.03% | 3,811,510 |
| 2011-09-27 | 2011-09-23 | 57.383 | 73,802 | +47,923 | 0.03% | 4,234,988 |
| 2011-09-26 | 2011-09-22 | 55.609 | 25,879 | -2,396 | 0.01% | 1,439,117 |
| 2011-09-23 | 2011-09-21 | 63.852 | 28,275 | +959 | 0.01% | 1,805,408 |
| 2011-09-21 | 2011-09-19 | 65.938 | 27,316 | +2,396 | 0.01% | 1,801,173 |
| 2011-09-20 | 2011-09-16 | 69.694 | 24,920 | -1,917 | 0.01% | 1,736,784 |
| 2011-09-19 | 2011-09-15 | 69.590 | 26,837 | +2,396 | 0.01% | 1,867,588 |
| 2011-09-16 | 2011-09-14 | 70.842 | 24,441 | -479 | 0.01% | 1,731,451 |
| 2011-09-15 | 2011-09-12 | 72.824 | 24,920 | -6,230 | 0.01% | 1,814,783 |
| 2011-09-14 | 2011-09-09 | 78.667 | 31,150 | +3,354 | 0.01% | 2,450,478 |
| 2011-09-12 | 2011-09-08 | 79.710 | 27,796 | -8,147 | 0.01% | 2,215,629 |
| 2011-09-09 | 2011-09-07 | 80.336 | 35,943 | +6,230 | 0.01% | 2,887,529 |
| 2011-09-08 | 2011-09-06 | 81.380 | 29,713 | +11,023 | 0.01% | 2,418,034 |
| 2011-09-07 | 2011-09-05 | 79.919 | 18,690 | +958 | 0.01% | 1,493,686 |
| 2011-09-06 | 2011-09-02 | 82.423 | 17,732 | -4,792 | 0.01% | 1,461,525 |
| 2011-09-05 | 2011-09-01 | 84.614 | 22,524 | +6,709 | 0.01% | 1,905,846 |
| 2011-09-02 | 2011-08-31 | 86.283 | 15,815 | -1,917 | 0.01% | 1,364,571 |
| 2011-09-01 | 2011-08-30 | 82.996 | 17,732 | +3,355 | 0.01% | 1,471,683 |
| 2011-08-31 | 2011-08-29 | 80.465 | 14,377 | -4,588 | 0.01% | 1,156,843 |
| 2011-08-30 | 2011-08-26 | 74.981 | 18,965 | -5,689 | 0.01% | 1,422,015 |
| 2011-08-29 | 2011-08-25 | 77.196 | 24,654 | +11,379 | 0.01% | 1,903,181 |
| 2011-08-26 | 2011-08-24 | 79.305 | 13,275 | -6,638 | 0.01% | 1,052,771 |
| 2011-08-25 | 2011-08-23 | 83.734 | 19,913 | +2,371 | 0.01% | 1,667,396 |
| 2011-08-24 | 2011-08-22 | 76.563 | 17,542 | +7,585 | 0.01% | 1,343,066 |
| 2011-08-23 | 2011-08-19 | 86.476 | 9,957 | -474 | 0.00% | 861,041 |
| 2011-08-22 | 2011-08-18 | 91.222 | 10,431 | -474 | 0.00% | 951,533 |
| 2011-08-19 | 2011-08-17 | 94.385 | 10,905 | +2,371 | 0.00% | 1,029,273 |
| 2011-08-18 | 2011-08-16 | 91.116 | 8,534 | -5,215 | 0.00% | 777,585 |
| 2011-08-17 | 2011-08-15 | 88.585 | 13,749 | -2,371 | 0.01% | 1,217,957 |
| 2011-08-16 | 2011-08-12 | 85.843 | 16,120 | -4,741 | 0.01% | 1,383,793 |
| 2011-08-15 | 2011-08-11 | 85.738 | 20,861 | +7,586 | 0.01% | 1,788,576 |
| 2011-08-12 | 2011-08-10 | 85.421 | 13,275 | +948 | 0.01% | 1,133,969 |
| 2011-08-11 | 2011-08-09 | 84.894 | 12,327 | -4,741 | 0.00% | 1,046,490 |
| 2011-08-10 | 2011-08-08 | 87.320 | 17,068 | -4,267 | 0.01% | 1,490,372 |
| 2011-08-09 | 2011-08-05 | 82.679 | 21,335 | +5,689 | 0.01% | 1,763,967 |
| 2011-08-08 | 2011-08-04 | 90.694 | 15,646 | +2,845 | 0.01% | 1,419,003 |
| 2011-08-05 | 2011-08-03 | 93.858 | 12,801 | +2,370 | 0.00% | 1,201,477 |
| 2011-08-04 | 2011-08-02 | 92.171 | 10,431 | +474 | 0.00% | 961,433 |
| 2011-08-03 | 2011-08-01 | 89.429 | 9,957 | -3,792 | 0.00% | 890,443 |
| 2011-08-02 | 2011-07-29 | 86.371 | 13,749 | +948 | 0.01% | 1,187,508 |
| 2011-08-01 | 2011-07-28 | 87.952 | 12,801 | +1,422 | 0.00% | 1,125,879 |
| 2011-07-29 | 2011-07-27 | 89.007 | 11,379 | -948 | 0.00% | 1,012,811 |
| 2011-07-28 | 2011-07-26 | 87.636 | 12,327 | -1,897 | 0.00% | 1,080,289 |
| 2011-07-27 | 2011-07-25 | 86.054 | 14,224 | +2,845 | 0.01% | 1,224,034 |
| 2011-07-26 | 2011-07-22 | 87.109 | 11,379 | -948 | 0.00% | 991,210 |
| 2011-07-25 | 2011-07-21 | 84.050 | 12,327 | -1,897 | 0.00% | 1,036,090 |
| 2011-07-19 | 2011-07-15 | 80.359 | 14,224 | -4,741 | 0.01% | 1,143,032 |
| 2011-07-18 | 2011-07-14 | 78.356 | 18,965 | +2,371 | 0.01% | 1,486,016 |
| 2011-07-15 | 2011-07-13 | 78.883 | 16,594 | +8,060 | 0.01% | 1,308,984 |
| 2011-07-14 | 2011-07-12 | 79.621 | 8,534 | -4,741 | 0.00% | 679,487 |
| 2011-07-13 | 2011-07-11 | 79.516 | 13,275 | +948 | 0.01% | 1,055,571 |
| 2011-07-11 | 2011-07-07 | 79.305 | 12,327 | -948 | 0.00% | 977,590 |
| 2011-07-08 | 2011-07-06 | 78.461 | 13,275 | +948 | 0.01% | 1,041,572 |
| 2011-07-07 | 2011-07-05 | 80.570 | 12,327 | +1,422 | 0.00% | 993,190 |
| 2011-07-05 | 2011-06-30 | 79.621 | 10,905 | -948 | 0.00% | 868,269 |
| 2011-07-04 | 2011-06-29 | 75.086 | 11,853 | -18,017 | 0.00% | 890,000 |
| 2011-06-30 | 2011-06-28 | 73.399 | 29,870 | -1,896 | 0.01% | 2,192,432 |
| 2011-06-29 | 2011-06-27 | 72.661 | 31,766 | +3,793 | 0.01% | 2,308,147 |
| 2011-06-28 | 2011-06-24 | 70.341 | 27,973 | +18,965 | 0.01% | 1,967,644 |
| 2011-06-27 | 2011-06-23 | 69.814 | 9,008 | -9,009 | 0.00% | 628,880 |
| 2011-06-24 | 2011-06-22 | 70.868 | 18,017 | -4,741 | 0.01% | 1,276,831 |
| 2011-06-23 | 2011-06-21 | 69.814 | 22,758 | +9,483 | 0.01% | 1,588,817 |
| 2011-06-22 | 2011-06-20 | 66.228 | 13,275 | -1,423 | 0.01% | 879,176 |
| 2011-06-21 | 2011-06-17 | 66.017 | 14,698 | +1,423 | 0.01% | 970,318 |
| 2011-06-17 | 2011-06-15 | 68.548 | 13,275 | -474 | 0.01% | 909,975 |
| 2011-06-16 | 2011-06-14 | 65.279 | 13,749 | +1,422 | 0.01% | 897,519 |
| 2011-06-15 | 2011-06-13 | 65.701 | 12,327 | -474 | 0.00% | 809,892 |
| 2011-06-14 | 2011-06-10 | 66.122 | 12,801 | +474 | 0.00% | 846,434 |
| 2011-06-10 | 2011-06-08 | 70.024 | 12,327 | -474 | 0.00% | 863,192 |
| 2011-06-09 | 2011-06-07 | 68.970 | 12,801 | +474 | 0.00% | 882,883 |
| 2011-06-07 | 2011-06-02 | 68.864 | 12,327 | -24,654 | 0.00% | 848,892 |
| 2011-06-03 | 2011-06-01 | 70.446 | 36,981 | +22,283 | 0.01% | 2,605,174 |
| 2011-06-02 | 2011-05-31 | 69.392 | 14,698 | +1,423 | 0.01% | 1,019,919 |
| 2011-05-31 | 2011-05-27 | 67.915 | 13,275 | -2,371 | 0.01% | 901,575 |
| 2011-05-26 | 2011-05-24 | 61.693 | 15,646 | +474 | 0.01% | 965,252 |
| 2011-05-25 | 2011-05-23 | 61.271 | 15,172 | -1,422 | 0.01% | 929,610 |
| 2011-05-24 | 2011-05-20 | 62.853 | 16,594 | -39,352 | 0.01% | 1,042,987 |
| 2011-05-23 | 2011-05-19 | 62.431 | 55,946 | +40,774 | 0.02% | 3,492,790 |
| 2011-05-20 | 2011-05-18 | 59.900 | 15,172 | +948 | 0.01% | 908,809 |
| 2011-05-18 | 2011-05-16 | 59.584 | 14,224 | +949 | 0.01% | 847,524 |
| 2011-05-11 | 2011-05-06 | 58.424 | 13,275 | -474 | 0.01% | 775,579 |
| 2011-05-09 | 2011-05-05 | 60.217 | 13,749 | -1,423 | 0.01% | 827,921 |
| 2011-05-06 | 2011-05-04 | 61.588 | 15,172 | -474 | 0.01% | 934,410 |
| 2011-05-05 | 2011-05-03 | 61.904 | 15,646 | -1,896 | 0.01% | 968,552 |
| 2011-05-04 | 2011-04-29 | 60.639 | 17,542 | -5,690 | 0.01% | 1,063,723 |
| 2011-04-29 | 2011-04-27 | 62.010 | 23,232 | -474 | 0.01% | 1,440,607 |
| 2011-04-28 | 2011-04-26 | 62.326 | 23,706 | -1,896 | 0.01% | 1,477,500 |
| 2011-04-27 | 2011-04-21 | 61.166 | 25,602 | -4,268 | 0.01% | 1,565,970 |
| 2011-04-26 | 2011-04-20 | 60.006 | 29,870 | +7,586 | 0.01% | 1,792,376 |
| 2011-04-21 | 2011-04-19 | 63.275 | 22,284 | -7,111 | 0.01% | 1,410,023 |
| 2011-04-20 | 2011-04-18 | 59.268 | 29,395 | +3,318 | 0.01% | 1,742,174 |
| 2011-04-19 | 2011-04-15 | 59.690 | 26,077 | -948 | 0.01% | 1,556,524 |
| 2011-04-18 | 2011-04-14 | 57.475 | 27,025 | -6,638 | 0.01% | 1,553,259 |
| 2011-04-15 | 2011-04-13 | 57.897 | 33,663 | -948 | 0.01% | 1,948,978 |
| 2011-04-14 | 2011-04-12 | 56.315 | 34,611 | +1,423 | 0.01% | 1,949,113 |
| 2011-04-13 | 2011-04-11 | 58.002 | 33,188 | +948 | 0.01% | 1,924,977 |
| 2011-04-11 | 2011-04-07 | 55.788 | 32,240 | -4,267 | 0.01% | 1,798,591 |
| 2011-04-08 | 2011-04-06 | 55.155 | 36,507 | -9,483 | 0.01% | 2,013,537 |
| 2011-04-07 | 2011-04-04 | 53.151 | 45,990 | -10,430 | 0.02% | 2,444,419 |
| 2011-04-04 | 2011-03-31 | 48.511 | 56,420 | -2,371 | 0.02% | 2,736,986 |
| 2011-03-28 | 2011-03-24 | 45.769 | 58,791 | +4,741 | 0.02% | 2,690,805 |
| 2011-03-24 | 2011-03-22 | 47.035 | 54,050 | +6,164 | 0.02% | 2,542,215 |
| 2011-03-23 | 2011-03-21 | 45.769 | 47,886 | -948 | 0.02% | 2,191,694 |
| 2011-03-22 | 2011-03-18 | 45.347 | 48,834 | +474 | 0.02% | 2,214,483 |
| 2011-03-16 | 2011-03-14 | 47.245 | 48,360 | +474 | 0.02% | 2,284,788 |
| 2011-03-15 | 2011-03-11 | 48.089 | 47,886 | +3,319 | 0.02% | 2,302,794 |
| 2011-03-11 | 2011-03-09 | 50.515 | 44,567 | +1,422 | 0.02% | 2,251,286 |
| 2011-03-10 | 2011-03-08 | 50.726 | 43,145 | -3,793 | 0.02% | 2,188,554 |
| 2011-03-09 | 2011-03-07 | 51.042 | 46,938 | -9,482 | 0.02% | 2,395,806 |
| 2011-03-08 | 2011-03-04 | 50.831 | 56,420 | +948 | 0.02% | 2,867,885 |
| 2011-03-07 | 2011-03-03 | 49.355 | 55,472 | +2,371 | 0.02% | 2,737,798 |
| 2011-03-03 | 2011-03-01 | 47.456 | 53,101 | -1,423 | 0.02% | 2,519,979 |
| 2011-03-02 | 2011-02-28 | 47.351 | 54,524 | -1,896 | 0.02% | 2,581,759 |
| 2011-02-28 | 2011-02-24 | 41.044 | 56,420 | +948 | 0.02% | 2,315,728 |
| 2011-02-25 | 2011-02-23 | 43.765 | 55,472 | +1,896 | 0.02% | 2,427,748 |
| 2011-02-24 | 2011-02-22 | 45.874 | 53,576 | +475 | 0.02% | 2,457,770 |
| 2011-02-23 | 2011-02-21 | 48.616 | 53,101 | +1,896 | 0.02% | 2,581,578 |
| 2011-02-22 | 2011-02-18 | 49.987 | 51,205 | +948 | 0.02% | 2,559,602 |
| 2011-02-21 | 2011-02-17 | 49.355 | 50,257 | +9,483 | 0.02% | 2,480,414 |
| 2011-02-17 | 2011-02-15 | 50.304 | 40,774 | +6,637 | 0.02% | 2,051,084 |
| 2011-02-16 | 2011-02-14 | 51.042 | 34,137 | -2,844 | 0.01% | 1,742,418 |
| 2011-02-14 | 2011-02-10 | 48.933 | 36,981 | -2,845 | 0.01% | 1,809,582 |
| 2011-02-11 | 2011-02-09 | 50.515 | 39,826 | +4,741 | 0.02% | 2,011,796 |
| 2011-02-10 | 2011-02-08 | 51.358 | 35,085 | +4,741 | 0.01% | 1,801,906 |
| 2011-02-09 | 2011-02-07 | 53.046 | 30,344 | -948 | 0.01% | 1,609,617 |
| 2011-02-08 | 2011-02-02 | 52.835 | 31,292 | -5,689 | 0.01% | 1,653,304 |
| 2011-02-07 | 2011-01-31 | 50.936 | 36,981 | +948 | 0.01% | 1,883,681 |
| 2011-02-01 | 2011-01-28 | 51.358 | 36,033 | -3,793 | 0.01% | 1,850,594 |
| 2011-01-31 | 2011-01-27 | 52.729 | 39,826 | +2,845 | 0.02% | 2,099,996 |
| 2011-01-28 | 2011-01-26 | 52.413 | 36,981 | -6,638 | 0.01% | 1,938,281 |
| 2011-01-27 | 2011-01-25 | 55.366 | 43,619 | +1,896 | 0.02% | 2,414,998 |
| 2011-01-26 | 2011-01-24 | 55.155 | 41,723 | -136,546 | 0.02% | 2,301,224 |
| 2011-01-25 | 2011-01-21 | 58.424 | 178,269 | +948 | 0.07% | 10,415,192 |
| 2011-01-24 | 2011-01-20 | 59.162 | 177,321 | -3,793 | 0.07% | 10,490,706 |
| 2011-01-21 | 2011-01-19 | 59.900 | 181,114 | -2,845 | 0.07% | 10,848,808 |
| 2011-01-20 | 2011-01-18 | 59.162 | 183,959 | +45,516 | 0.07% | 10,883,425 |
| 2011-01-19 | 2011-01-17 | 58.846 | 138,443 | -948 | 0.05% | 8,146,797 |
| 2011-01-18 | 2011-01-14 | 60.006 | 139,391 | +1,896 | 0.05% | 8,364,282 |
| 2011-01-17 | 2011-01-13 | 60.955 | 137,495 | +80,601 | 0.05% | 8,381,011 |
| 2011-01-14 | 2011-01-12 | 57.369 | 56,894 | -13,276 | 0.02% | 3,263,977 |
| 2011-01-13 | 2011-01-11 | 55.998 | 70,170 | -14,223 | 0.03% | 3,929,413 |
| 2011-01-11 | 2011-01-07 | 54.944 | 84,393 | +15,171 | 0.03% | 4,636,880 |
| 2011-01-10 | 2011-01-06 | 55.577 | 69,222 | +1,897 | 0.03% | 3,847,126 |
| 2011-01-07 | 2011-01-05 | 56.842 | 67,325 | -18,965 | 0.03% | 3,826,897 |
| 2011-01-06 | 2011-01-04 | 54.733 | 86,290 | +17,068 | 0.03% | 4,722,908 |
| 2011-01-05 | 2011-01-03 | 56.737 | 69,222 | -17,068 | 0.03% | 3,927,427 |
| 2011-01-04 | 2010-12-31 | 57.264 | 86,290 | -18,965 | 0.03% | 4,941,309 |
| 2011-01-03 | 2010-12-29 | 52.307 | 105,255 | -6,637 | 0.04% | 5,505,618 |
| 2010-12-30 | 2010-12-28 | 51.464 | 111,892 | +5,689 | 0.04% | 5,758,383 |
| 2010-12-29 | 2010-12-24 | 50.304 | 106,203 | +11,379 | 0.04% | 5,342,405 |
| 2010-12-28 | 2010-12-22 | 51.991 | 94,824 | -12,327 | 0.04% | 4,929,999 |
| 2010-12-23 | 2010-12-21 | 51.991 | 107,151 | +2,845 | 0.04% | 5,570,893 |
| 2010-12-22 | 2010-12-20 | 52.413 | 104,306 | -5,690 | 0.04% | 5,466,978 |
| 2010-12-21 | 2010-12-17 | 53.573 | 109,996 | -3,793 | 0.04% | 5,892,808 |
| 2010-12-20 | 2010-12-16 | 54.127 | 113,789 | +26,551 | 0.04% | 6,159,056 |
| 2010-12-17 | 2010-12-15 | 57.004 | 87,238 | -984 | 0.03% | 4,972,899 |
| 2010-12-16 | 2010-12-14 | 57.110 | 88,222 | -15,017 | 0.03% | 5,038,390 |
| 2010-12-15 | 2010-12-13 | 54.020 | 103,239 | +7,509 | 0.04% | 5,577,016 |
| 2010-12-14 | 2010-12-10 | 55.299 | 95,730 | -5,632 | 0.04% | 5,293,776 |
| 2010-12-13 | 2010-12-09 | 56.258 | 101,362 | +1,877 | 0.04% | 5,702,420 |
| 2010-12-10 | 2010-12-08 | 57.537 | 99,485 | +6,570 | 0.04% | 5,724,025 |
| 2010-12-09 | 2010-12-07 | 56.365 | 92,915 | -15,955 | 0.04% | 5,237,109 |
| 2010-12-08 | 2010-12-06 | 51.463 | 108,870 | -16,894 | 0.05% | 5,602,805 |
| 2010-12-07 | 2010-12-03 | 52.316 | 125,764 | -12,200 | 0.05% | 6,579,425 |
| 2010-12-06 | 2010-12-02 | 54.979 | 137,964 | +27,217 | 0.06% | 7,585,175 |
| 2010-12-02 | 2010-11-30 | 56.045 | 110,747 | +14,078 | 0.05% | 6,206,801 |
| 2010-12-01 | 2010-11-29 | 54.127 | 96,669 | -18,771 | 0.04% | 5,232,402 |
| 2010-11-29 | 2010-11-25 | 59.241 | 115,440 | -15,955 | 0.05% | 6,838,821 |
| 2010-11-26 | 2010-11-24 | 54.979 | 131,395 | +3,754 | 0.06% | 7,224,015 |
| 2010-11-24 | 2010-11-22 | 58.176 | 127,641 | +1,877 | 0.06% | 7,425,624 |
| 2010-11-23 | 2010-11-19 | 55.406 | 125,764 | +7,509 | 0.05% | 6,968,027 |
| 2010-11-22 | 2010-11-18 | 51.676 | 118,255 | +49,742 | 0.05% | 6,110,987 |
| 2010-11-19 | 2010-11-17 | 46.988 | 68,513 | -1,877 | 0.03% | 3,219,302 |
| 2010-11-17 | 2010-11-15 | 47.521 | 70,390 | +4,693 | 0.03% | 3,344,999 |
| 2010-11-16 | 2010-11-12 | 48.586 | 65,697 | +2,815 | 0.03% | 3,191,983 |
| 2010-11-11 | 2010-11-09 | 52.103 | 62,882 | +1,877 | 0.03% | 3,276,313 |
| 2010-11-09 | 2010-11-05 | 45.816 | 61,005 | +9,386 | 0.03% | 2,795,014 |
| 2010-11-08 | 2010-11-04 | 43.792 | 51,619 | -939 | 0.02% | 2,260,485 |
| 2010-11-01 | 2010-10-28 | 41.767 | 52,558 | -7,508 | 0.02% | 2,195,205 |
| 2010-10-28 | 2010-10-26 | 44.218 | 60,066 | +1,877 | 0.03% | 2,655,993 |
| 2010-10-22 | 2010-10-20 | 36.994 | 58,189 | +938 | 0.03% | 2,152,637 |
| 2010-10-21 | 2010-10-19 | 37.420 | 57,251 | +4,693 | 0.02% | 2,142,337 |
| 2010-10-14 | 2010-10-12 | 34.522 | 52,558 | -4,693 | 0.02% | 1,814,404 |
| 2010-10-11 | 2010-10-07 | 36.440 | 57,251 | -12,200 | 0.02% | 2,086,216 |
| 2010-10-08 | 2010-10-06 | 37.036 | 69,451 | -10,324 | 0.03% | 2,572,222 |
| 2010-10-06 | 2010-10-04 | 37.164 | 79,775 | +4,692 | 0.03% | 2,964,786 |
| 2010-10-04 | 2010-09-29 | 36.568 | 75,083 | -4,692 | 0.03% | 2,745,611 |
| 2010-09-30 | 2010-09-28 | 35.673 | 79,775 | +1,877 | 0.03% | 2,845,787 |
| 2010-09-29 | 2010-09-27 | 37.335 | 77,898 | +2,815 | 0.03% | 2,908,309 |
| 2010-09-27 | 2010-09-22 | 35.843 | 75,083 | -37,541 | 0.03% | 2,691,211 |
| 2010-09-24 | 2010-09-21 | 35.673 | 112,624 | -10,324 | 0.05% | 4,017,598 |
| 2010-09-22 | 2010-09-20 | 36.227 | 122,948 | +5,631 | 0.05% | 4,454,003 |
| 2010-09-21 | 2010-09-17 | 34.565 | 117,317 | +6,570 | 0.05% | 4,055,010 |
| 2010-09-20 | 2010-09-16 | 33.883 | 110,747 | -4,693 | 0.05% | 3,752,401 |
| 2010-09-17 | 2010-09-15 | 33.286 | 115,440 | +2,816 | 0.05% | 3,842,532 |
| 2010-09-16 | 2010-09-14 | 33.414 | 112,624 | -4,693 | 0.05% | 3,763,199 |
| 2010-09-14 | 2010-09-10 | 33.414 | 117,317 | -24,402 | 0.05% | 3,920,010 |
| 2010-09-13 | 2010-09-09 | 33.158 | 141,719 | +1,877 | 0.06% | 4,699,134 |
| 2010-09-10 | 2010-09-08 | 33.627 | 139,842 | +2,816 | 0.06% | 4,702,456 |
| 2010-09-09 | 2010-09-07 | 34.351 | 137,026 | -8,447 | 0.06% | 4,707,043 |
| 2010-09-08 | 2010-09-06 | 33.456 | 145,473 | -11,262 | 0.06% | 4,867,009 |
| 2010-09-07 | 2010-09-03 | 34.309 | 156,735 | -4,693 | 0.07% | 5,377,396 |
| 2010-09-06 | 2010-09-02 | 34.309 | 161,428 | +3,754 | 0.07% | 5,538,407 |
| 2010-09-03 | 2010-09-01 | 32.604 | 157,674 | -938 | 0.07% | 5,140,811 |
| 2010-09-02 | 2010-08-31 | 32.263 | 158,612 | +15,955 | 0.07% | 5,117,314 |
| 2010-08-31 | 2010-08-27 | 29.962 | 142,657 | +25,340 | 0.06% | 4,274,236 |
| 2010-08-30 | 2010-08-26 | 31.070 | 117,317 | +17,832 | 0.05% | 3,645,009 |
| 2010-08-27 | 2010-08-25 | 31.453 | 99,485 | -938 | 0.04% | 3,129,133 |
| 2010-08-26 | 2010-08-24 | 31.752 | 100,423 | +4,693 | 0.04% | 3,188,597 |
| 2010-08-25 | 2010-08-23 | 33.766 | 95,730 | -3,755 | 0.04% | 3,232,392 |
| 2010-08-24 | 2010-08-20 | 32.116 | 99,485 | +2,712 | 0.04% | 3,195,109 |
| 2010-08-20 | 2010-08-18 | 31.422 | 96,773 | -3,686 | 0.04% | 3,040,809 |
| 2010-08-19 | 2010-08-17 | 30.814 | 100,459 | +11,059 | 0.04% | 3,095,591 |
| 2010-08-17 | 2010-08-13 | 27.256 | 89,400 | +922 | 0.04% | 2,436,652 |
| 2010-08-13 | 2010-08-11 | 27.776 | 88,478 | +2,765 | 0.04% | 2,457,602 |
| 2010-08-12 | 2010-08-10 | 27.386 | 85,713 | -18,433 | 0.04% | 2,347,321 |
| 2010-08-11 | 2010-08-09 | 27.559 | 104,146 | +19,355 | 0.05% | 2,870,203 |
| 2010-08-10 | 2010-08-06 | 27.733 | 84,791 | +24,884 | 0.04% | 2,351,511 |
| 2010-08-09 | 2010-08-05 | 26.952 | 59,907 | -12,903 | 0.03% | 1,614,602 |
| 2010-08-05 | 2010-08-03 | 28.341 | 72,810 | -43,317 | 0.03% | 2,063,481 |
| 2010-08-04 | 2010-08-02 | 28.731 | 116,127 | +921 | 0.05% | 3,336,473 |
| 2010-07-30 | 2010-07-28 | 29.209 | 115,206 | +1,844 | 0.05% | 3,365,011 |
| 2010-07-29 | 2010-07-27 | 28.384 | 113,362 | -7,373 | 0.05% | 3,217,671 |
| 2010-07-28 | 2010-07-26 | 28.210 | 120,735 | +23,962 | 0.05% | 3,405,986 |
| 2010-07-27 | 2010-07-23 | 26.605 | 96,773 | +6,452 | 0.04% | 2,574,608 |
| 2010-07-26 | 2010-07-22 | 26.995 | 90,321 | +2,765 | 0.04% | 2,438,235 |
| 2010-07-23 | 2010-07-21 | 24.131 | 87,556 | +14,746 | 0.04% | 2,112,794 |
| 2010-07-21 | 2010-07-19 | 21.483 | 72,810 | +2,765 | 0.03% | 1,564,201 |
| 2010-07-08 | 2010-07-06 | 19.769 | 70,045 | +4,608 | 0.03% | 1,384,720 |
| 2010-06-22 | 2010-06-18 | 21.114 | 65,437 | +9,217 | 0.03% | 1,381,664 |
| 2010-06-21 | 2010-06-17 | 20.485 | 56,220 | -4,609 | 0.02% | 1,151,673 |
| 2010-06-07 | 2010-06-03 | 18.011 | 60,829 | -9,216 | 0.03% | 1,095,608 |
| 2010-05-28 | 2010-05-26 | 17.339 | 70,045 | -922 | 0.03% | 1,214,480 |
| 2010-05-11 | 2010-05-07 | 18.055 | 70,967 | +4,609 | 0.03% | 1,281,286 |
| 2010-04-16 | 2010-04-14 | 19.812 | 66,358 | +4,608 | 0.03% | 1,314,711 |
| 2010-02-05 | 2010-02-03 | 14.930 | 61,750 | +9,216 | 0.03% | 921,917 |
| 2010-01-25 | 2010-01-21 | 15.451 | 52,534 | -1,843 | 0.02% | 811,684 |
| 2010-01-22 | 2010-01-20 | 16.102 | 54,377 | +3,687 | 0.02% | 875,559 |
| 2010-01-21 | 2010-01-19 | 16.167 | 50,690 | +21,197 | 0.02% | 819,492 |
| 2010-01-07 | 2010-01-05 | 15.364 | 29,493 | -1,843 | 0.01% | 453,126 |
| 2010-01-06 | 2010-01-04 | 15.212 | 31,336 | -4,608 | 0.01% | 476,681 |
| 2009-12-30 | 2009-12-28 | 15.239 | 35,944 | +780 | 0.02% | 547,748 |
| 2009-12-21 | 2009-12-17 | 14.196 | 35,164 | -9,016 | 0.02% | 499,202 |
| 2009-12-01 | 2009-11-27 | 10.425 | 44,180 | +9,016 | 0.02% | 460,597 |
| 2009-10-15 | 2009-10-13 | 9.383 | 35,164 | -4,508 | 0.02% | 329,941 |
| 2009-09-08 | 2009-09-04 | 8.207 | 39,672 | +1,803 | 0.02% | 325,599 |
| 2009-08-24 | 2009-08-20 | 8.595 | 37,869 | +1,218 | 0.02% | 325,473 |
| 2009-08-13 | 2009-08-11 | 8.893 | 36,651 | -4,363 | 0.02% | 325,924 |
| 2009-03-24 | 2009-03-20 | 4.103 | 41,014 | +1,746 | 0.02% | 168,261 |
| 2009-02-27 | 2009-02-25 | 4.125 | 39,268 | -4,364 | 0.02% | 161,998 |
| 2009-02-24 | 2009-02-20 | 4.103 | 43,632 | +17,453 | 0.02% | 179,002 |
| 2009-01-13 | 2009-01-09 | 4.378 | 26,179 | +17,453 | 0.01% | 114,600 |
| 2009-01-02 | 2008-12-29 | 4.724 | 8,726 | +216 | 0.00% | 41,219 |
| 2008-09-18 | 2008-09-16 | 7.544 | 8,510 | -1,702 | 0.00% | 64,198 |
| 2008-08-19 | 2008-08-15 | 9.999 | 10,212 | +395 | 0.00% | 102,113 |
| 2008-08-05 | 2008-08-01 | 10.195 | 9,817 | +4,091 | 0.00% | 100,084 |
| 2008-03-03 | 2008-02-28 | 14.376 | 5,726 | +5,726 | 0.00% | 82,315 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy