History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 2,000 +0 0.00% 48,760
2025-10-13 2025-10-09 24.660 2,000 +0 0.00% 49,320
2025-10-10 2025-10-08 24.560 2,000 +0 0.00% 49,120
2025-10-09 2025-10-06 24.740 2,000 +0 0.00% 49,480
2025-10-08 2025-10-03 24.540 2,000 +0 0.00% 49,080
2025-10-06 2025-10-02 24.680 2,000 +0 0.00% 49,360
2025-10-03 2025-09-30 24.900 2,000 +0 0.00% 49,800
2025-10-02 2025-09-29 24.560 2,000 +0 0.00% 49,120
2025-09-30 2025-09-26 24.380 2,000 +0 0.00% 48,760
2025-09-29 2025-09-25 24.300 2,000 -1,000 0.00% 48,600
2025-09-26 2025-09-24 25.140 3,000 +1,000 0.00% 75,420
2025-09-23 2025-09-19 26.260 2,000 -1,000 0.00% 52,520
2025-09-22 2025-09-18 26.360 3,000 -1,000 0.00% 79,080
2025-09-19 2025-09-17 26.440 4,000 +3,000 0.00% 105,760
2025-09-18 2025-09-16 27.860 1,000 -1,000 0.00% 27,860
2025-08-26 2025-08-22 25.757 2,000 +43 0.00% 51,515
2025-07-07 2025-07-03 21.413 1,957 +1,957 0.00% 41,906
2025-07-04 2025-07-02 21.413 0 -1,957
2025-06-19 2025-06-17 21.056 1,957 +1,957 0.00% 41,206
2025-02-19 2025-02-17 15.127 0 -28,373
2025-02-06 2025-02-04 14.412 28,373 -978 0.00% 408,907
2024-12-10 2024-12-06 15.864 29,351 +1,061 0.01% 465,628
2024-11-20 2024-11-18 15.716 28,290 -943 0.01% 444,596
2024-11-05 2024-11-01 15.907 29,233 +1,886 0.01% 464,996
2024-11-04 2024-10-31 15.800 27,347 -2,829 0.00% 432,096
2024-10-29 2024-10-25 15.949 30,176 +2,829 0.01% 481,276
2024-10-24 2024-10-22 15.907 27,347 -2,829 0.00% 434,996
2024-09-27 2024-09-25 15.610 30,176 +2,829 0.01% 471,036
2024-09-26 2024-09-24 15.567 27,347 -2,829 0.00% 425,716
2024-08-20 2024-08-16 16.332 30,176 +1,296 0.01% 492,845
2024-08-13 2024-08-09 16.620 28,880 +2,707 0.01% 479,998
2024-08-06 2024-08-02 16.731 26,173 -2,707 0.00% 437,907
2024-06-20 2024-06-18 18.637 28,880 -903 0.01% 538,238
2024-06-18 2024-06-14 18.637 29,783 +1,805 0.01% 555,067
2024-06-13 2024-06-11 19.812 27,978 -1,805 0.01% 554,288
2024-04-24 2024-04-22 19.834 29,783 -1,805 0.01% 590,708
2024-04-23 2024-04-19 19.892 31,588 +1,805 0.01% 628,358
2024-04-22 2024-04-18 20.514 29,783 -1,747 0.01% 610,966
2024-04-16 2024-04-12 21.224 31,530 +2,703 0.01% 669,204
2024-02-19 2024-02-15 21.846 28,827 -1,802 0.01% 629,754
2024-02-06 2024-02-02 21.868 30,629 +1,802 0.01% 669,801
2024-02-05 2024-02-01 21.868 28,827 -1,802 0.01% 630,394
2024-02-01 2024-01-30 21.979 30,629 +1,802 0.01% 673,201
2024-01-11 2024-01-09 22.479 28,827 -1,802 0.01% 647,994
2024-01-08 2024-01-04 22.312 30,629 +1,802 0.01% 683,401
2023-12-12 2023-12-08 25.202 28,827 +956 0.01% 726,499
2023-10-30 2023-10-26 22.504 27,871 -871 0.01% 627,205
2023-10-19 2023-10-17 23.709 28,742 +2,613 0.01% 681,456
2023-10-17 2023-10-13 24.398 26,129 -2,613 0.01% 637,504
2023-08-22 2023-08-18 23.352 28,742 +818 0.01% 671,193
2023-08-03 2023-08-01 25.054 27,924 -1,692 0.01% 699,612
2023-08-02 2023-07-31 24.286 29,616 +1,692 0.01% 719,254
2023-07-03 2023-06-29 24.286 27,924 -1,692 0.01% 678,162
2023-06-30 2023-06-28 23.258 29,616 +1,692 0.01% 688,803
2023-06-06 2023-06-02 26.236 27,924 -1,692 0.01% 732,613
2023-06-02 2023-05-31 25.291 29,616 +1,692 0.01% 749,004
2023-06-01 2023-05-30 25.527 27,924 -1,692 0.01% 712,812
2023-05-31 2023-05-29 25.704 29,616 +1,692 0.01% 761,254
2023-05-30 2023-05-25 26.236 27,924 -1,692 0.01% 732,613
2023-05-24 2023-05-22 27.654 29,616 +1,692 0.01% 819,004
2023-05-22 2023-05-18 28.009 27,924 -1,692 0.01% 782,113
2023-05-19 2023-05-17 27.772 29,616 +1,692 0.01% 822,504
2023-05-16 2023-05-12 28.127 27,924 -1,692 0.01% 785,414
2023-05-09 2023-05-05 29.545 29,616 +1,692 0.01% 875,004
2022-12-09 2022-12-07 24.660 27,924 +759 0.01% 688,615
2022-12-01 2022-11-29 22.352 27,165 -2,470 0.01% 607,198
2022-11-30 2022-11-28 21.502 29,635 +2,470 0.01% 637,207
2022-08-22 2022-08-18 24.976 27,165 +740 0.01% 678,471
2022-06-28 2022-06-24 21.904 26,425 -1,602 0.01% 578,810
2022-05-30 2022-05-26 20.980 28,027 -20,019 0.01% 588,000
2022-03-09 2022-03-07 24.302 48,046 -1,602 0.01% 1,167,593
2022-03-08 2022-03-04 24.601 49,648 +1,602 0.01% 1,221,404
2022-03-07 2022-03-03 25.475 48,046 +1,601 0.01% 1,223,993
2022-03-03 2022-03-01 25.913 46,445 -1,601 0.01% 1,203,507
2022-03-02 2022-02-28 25.913 48,046 +1,601 0.01% 1,244,993
2022-02-22 2022-02-18 26.787 46,445 +2,403 0.01% 1,244,107
2022-02-21 2022-02-17 27.224 44,042 -2,403 0.01% 1,198,988
2022-02-11 2022-02-09 25.975 46,445 -1,601 0.01% 1,206,407
2022-02-09 2022-02-07 25.351 48,046 +1,601 0.01% 1,217,993
2022-01-21 2022-01-19 25.226 46,445 -1,601 0.01% 1,171,606
2022-01-19 2022-01-17 25.600 48,046 +1,601 0.01% 1,229,993
2022-01-14 2022-01-12 25.226 46,445 -1,601 0.01% 1,171,606
2022-01-12 2022-01-10 24.701 48,046 -1,602 0.01% 1,186,793
2022-01-11 2022-01-07 24.227 49,648 -1,601 0.01% 1,202,804
2022-01-10 2022-01-06 24.102 51,249 -801 0.01% 1,235,191
2022-01-07 2022-01-05 24.926 52,050 +4,804 0.01% 1,297,396
2022-01-04 2021-12-31 26.225 47,246 -1,601 0.01% 1,239,013
2022-01-03 2021-12-29 26.350 48,847 +1,601 0.01% 1,287,098
2021-12-30 2021-12-28 26.350 47,246 -1,601 0.01% 1,244,913
2021-12-29 2021-12-24 26.350 48,847 +1,601 0.01% 1,287,098
2021-12-28 2021-12-22 26.350 47,246 -800 0.01% 1,244,913
2021-12-21 2021-12-17 27.036 48,046 +1,601 0.01% 1,298,992
2021-12-16 2021-12-14 27.723 46,445 -2,402 0.01% 1,287,607
2021-12-14 2021-12-10 28.223 48,847 +2,402 0.01% 1,378,598
2021-12-10 2021-12-08 29.604 46,445 +1,090 0.01% 1,374,956
2021-12-08 2021-12-06 29.156 45,355 -1,564 0.01% 1,322,388
2021-12-07 2021-12-03 29.284 46,919 +1,564 0.01% 1,373,988
2021-12-02 2021-11-30 29.156 45,355 -1,564 0.01% 1,322,388
2021-12-01 2021-11-29 29.220 46,919 +1,564 0.01% 1,370,988
2021-11-22 2021-11-18 31.075 45,355 +3,910 0.01% 1,409,387
2021-11-09 2021-11-05 30.499 41,445 +2,345 0.01% 1,264,036
2021-11-08 2021-11-04 31.266 39,100 -7,819 0.01% 1,222,516
2021-11-03 2021-11-01 27.558 46,919 -1,564 0.01% 1,292,989
2021-10-29 2021-10-27 27.430 48,483 +1,564 0.01% 1,329,889
2021-10-28 2021-10-26 27.942 46,919 -1,564 0.01% 1,310,989
2021-10-26 2021-10-22 28.133 48,483 -1,564 0.01% 1,363,989
2021-10-25 2021-10-21 28.069 50,047 -3,128 0.01% 1,404,790
2021-10-22 2021-10-20 27.366 53,175 +3,128 0.01% 1,455,191
2021-10-21 2021-10-19 28.773 50,047 +3,128 0.01% 1,439,990
2021-10-07 2021-10-05 25.959 46,919 -2,346 0.01% 1,217,990
2021-09-27 2021-09-23 25.959 49,265 +782 0.01% 1,278,890
2021-09-17 2021-09-15 27.494 48,483 +1,564 0.01% 1,332,989
2021-09-16 2021-09-14 27.942 46,919 -1,564 0.01% 1,310,989
2021-09-14 2021-09-10 27.430 48,483 -1,564 0.01% 1,329,889
2021-09-10 2021-09-08 27.622 50,047 +1,564 0.01% 1,382,390
2021-09-09 2021-09-07 28.389 48,483 -1,564 0.01% 1,376,389
2021-09-08 2021-09-06 27.110 50,047 +1,564 0.01% 1,356,790
2021-09-07 2021-09-03 27.878 48,483 +1,564 0.01% 1,351,589
2021-09-03 2021-09-01 29.029 46,919 -1,564 0.01% 1,361,988
2021-09-01 2021-08-30 27.430 48,483 -1,564 0.01% 1,329,889
2021-08-26 2021-08-24 27.750 50,047 +1,564 0.01% 1,388,790
2021-08-24 2021-08-20 30.175 48,483 -3,128 0.01% 1,462,965
2021-08-23 2021-08-19 30.911 51,611 +3,783 0.01% 1,595,336
2021-08-20 2021-08-18 31.446 47,828 -1,495 0.01% 1,504,001
2021-08-17 2021-08-13 31.981 49,323 +1,495 0.01% 1,577,413
2021-08-16 2021-08-12 32.517 47,828 -2,989 0.01% 1,555,201
2021-08-11 2021-08-09 32.383 50,817 +1,494 0.01% 1,645,593
2021-08-10 2021-08-06 32.851 49,323 +2,990 0.01% 1,620,313
2021-08-09 2021-08-05 33.587 46,333 -1,495 0.01% 1,556,188
2021-08-03 2021-07-30 33.253 47,828 +1,495 0.01% 1,590,401
2021-07-28 2021-07-26 33.386 46,333 +9,715 0.01% 1,546,888
2021-07-27 2021-07-23 33.654 36,618 +1,494 0.01% 1,232,340
2021-07-26 2021-07-22 34.524 35,124 -1,494 0.01% 1,212,612
2021-07-23 2021-07-21 33.721 36,618 -1,495 0.01% 1,234,790
2021-07-22 2021-07-20 33.520 38,113 +12,704 0.01% 1,277,553
2021-07-15 2021-07-13 35.460 25,409 +1,495 0.01% 901,014
2021-07-14 2021-07-12 35.661 23,914 +1,495 0.01% 852,801
2021-07-06 2021-07-02 35.862 22,419 -1,495 0.01% 803,987
2021-07-02 2021-06-29 36.129 23,914 +1,495 0.01% 864,001
2021-06-29 2021-06-25 36.263 22,419 -1,495 0.01% 812,987
2021-06-28 2021-06-24 32.182 23,914 +1,495 0.01% 769,601
2021-06-25 2021-06-23 31.781 22,419 -1,495 0.01% 712,489
2021-06-24 2021-06-22 31.245 23,914 +1,495 0.01% 747,200
2021-06-23 2021-06-21 32.450 22,419 -2,242 0.01% 727,488
2021-06-22 2021-06-18 30.911 24,661 +1,494 0.01% 762,291
2021-06-21 2021-06-17 31.178 23,167 -1,494 0.01% 722,310
2021-06-17 2021-06-15 31.914 24,661 -1,495 0.01% 787,041
2021-06-16 2021-06-11 29.640 26,156 +1,495 0.01% 775,252
2021-06-15 2021-06-10 30.509 24,661 +1,494 0.01% 752,391
2021-05-24 2021-05-20 27.365 23,167 -2,242 0.01% 633,959
2021-05-21 2021-05-18 26.829 25,409 +2,242 0.01% 681,711
2021-05-20 2021-05-17 27.097 23,167 -2,242 0.01% 627,759
2021-04-26 2021-04-22 27.833 25,409 -1,494 0.01% 707,211
2021-04-23 2021-04-21 28.368 26,903 +1,494 0.01% 763,193
2021-04-21 2021-04-19 28.034 25,409 -2,242 0.01% 712,311
2021-04-20 2021-04-16 27.766 27,651 +2,242 0.01% 767,763
2021-04-16 2021-04-14 28.235 25,409 +2,242 0.01% 717,411
2021-04-15 2021-04-13 28.904 23,167 -2,242 0.01% 669,609
2021-04-13 2021-04-09 28.101 25,409 +2,242 0.01% 714,011
2021-04-01 2021-03-30 29.037 23,167 -2,242 0.01% 672,710
2021-03-04 2021-03-02 26.094 25,409 -2,242 0.01% 663,010
2021-03-02 2021-02-26 26.334 27,651 +2,242 0.01% 728,172
2021-03-01 2021-02-25 27.766 25,409 +2,242 0.01% 705,511
2021-02-25 2021-02-23 28.435 23,167 -2,242 0.01% 658,759
2021-02-05 2021-02-03 23.257 25,409 -2,242 0.01% 590,929
2021-02-04 2021-02-02 22.855 27,651 +2,242 0.01% 631,970
2021-02-03 2021-02-01 23.150 25,409 -2,242 0.01% 588,209
2021-02-01 2021-01-28 23.043 27,651 +2,242 0.01% 637,150
2021-01-29 2021-01-27 23.738 25,409 -2,242 0.01% 603,169
2021-01-25 2021-01-21 24.086 27,651 +2,242 0.01% 666,011
2021-01-12 2021-01-08 24.274 25,409 -2,242 0.01% 616,770
2021-01-11 2021-01-07 24.033 27,651 +2,242 0.01% 664,531
2021-01-08 2021-01-06 24.300 25,409 -2,989 0.01% 617,450
2021-01-07 2021-01-05 24.327 28,398 +2,989 0.01% 690,843
2021-01-05 2020-12-31 25.023 25,409 -2,242 0.01% 635,810
2020-12-30 2020-12-28 24.434 27,651 +2,242 0.01% 675,631
2020-12-22 2020-12-18 25.558 25,409 -2,242 0.01% 649,410
2020-12-21 2020-12-17 24.836 27,651 -1,494 0.01% 686,731
2020-12-18 2020-12-16 24.595 29,145 +1,494 0.01% 716,816
2020-12-17 2020-12-15 25.184 27,651 +2,242 0.01% 696,351
2020-12-16 2020-12-14 25.692 25,409 -2,242 0.01% 652,810
2020-12-11 2020-12-09 25.505 27,651 +2,242 0.01% 705,232
2020-12-10 2020-12-08 26.753 25,409 +2,242 0.01% 679,778
2020-12-09 2020-12-07 26.808 23,167 +595 0.01% 621,070
2020-12-01 2020-11-27 27.468 22,572 -2,184 0.01% 619,999
2020-11-30 2020-11-26 26.671 24,756 +2,184 0.01% 660,268
2020-11-12 2020-11-10 27.193 22,572 -2,184 0.01% 613,799
2020-11-04 2020-11-02 25.627 24,756 +2,184 0.01% 634,429
2020-10-30 2020-10-28 26.177 22,572 -2,184 0.01% 590,859
2020-10-28 2020-10-23 26.836 24,756 +2,184 0.01% 664,348
2020-10-27 2020-10-22 26.891 22,572 -4,369 0.01% 606,979
2020-10-22 2020-10-20 26.177 26,941 +4,369 0.01% 705,224
2020-10-12 2020-10-08 25.820 22,572 -2,184 0.01% 582,799
2020-10-09 2020-10-07 24.721 24,756 +2,184 0.01% 611,989
2020-10-05 2020-09-29 26.232 22,572 -2,184 0.01% 592,099
2020-09-24 2020-09-22 26.424 24,756 -729 0.01% 654,148
2020-09-23 2020-09-21 26.973 25,485 +2,185 0.01% 687,412
2020-08-27 2020-08-25 23.595 23,300 -2,185 0.01% 549,756
2020-08-25 2020-08-21 24.906 25,485 +2,185 0.01% 634,722
2020-08-24 2020-08-20 24.991 23,300 +661 0.01% 582,279
2020-08-13 2020-08-11 23.577 22,639 -2,122 0.01% 533,760
2020-08-12 2020-08-10 23.351 24,761 +2,122 0.01% 578,191
2020-07-10 2020-07-08 24.171 22,639 -2,122 0.01% 547,200
2020-07-06 2020-07-02 22.899 24,761 +2,122 0.01% 566,991
2020-07-02 2020-06-29 23.096 22,639 -2,122 0.01% 522,880
2020-06-10 2020-06-08 21.881 24,761 -708 0.01% 541,791
2020-06-02 2020-05-29 19.252 25,469 +708 0.01% 490,323
2020-04-22 2020-04-20 22.248 24,761 +2,122 0.01% 550,891
2020-03-25 2020-03-23 19.167 22,639 -2,122 0.01% 433,920
2020-03-12 2020-03-10 25.160 24,761 +707 0.01% 622,990
2020-02-26 2020-02-24 28.340 24,054 +2,122 0.01% 681,702
2020-02-24 2020-02-20 29.047 21,932 -1,414 0.01% 637,064
2020-02-21 2020-02-19 28.623 23,346 -1,415 0.01% 668,237
2020-02-20 2020-02-18 28.623 24,761 +1,415 0.01% 708,739
2020-02-18 2020-02-14 28.906 23,346 -1,415 0.01% 674,837
2020-02-14 2020-02-12 28.977 24,761 -1,415 0.01% 717,489
2020-02-12 2020-02-10 28.977 26,176 +2,122 0.01% 758,490
2020-02-11 2020-02-07 29.966 24,054 +2,122 0.01% 720,802
2020-02-10 2020-02-06 30.390 21,932 -2,122 0.01% 666,515
2020-02-04 2020-01-31 29.966 24,054 +2,122 0.01% 720,802
2019-12-23 2019-12-19 29.401 21,932 -1,414 0.01% 644,814
2019-12-12 2019-12-10 29.983 23,346 -1,415 0.01% 699,995
2019-12-11 2019-12-09 29.694 24,761 +1,978 0.01% 735,248
2019-12-10 2019-12-06 29.839 22,783 +1,381 0.01% 679,814
2019-12-06 2019-12-04 29.983 21,402 -1,381 0.01% 641,707
2019-12-05 2019-12-03 30.273 22,783 +1,381 0.01% 689,714
2019-11-27 2019-11-25 30.273 21,402 -2,071 0.01% 647,907
2019-11-22 2019-11-20 30.056 23,473 +2,071 0.01% 705,503
2019-11-21 2019-11-19 30.128 21,402 -2,761 0.01% 644,807
2019-11-20 2019-11-18 29.621 24,163 +2,761 0.01% 715,741
2019-11-18 2019-11-14 29.911 21,402 -690 0.01% 640,157
2019-11-15 2019-11-13 30.273 22,092 -691 0.01% 668,795
2019-11-14 2019-11-12 30.853 22,783 +1,381 0.01% 702,914
2019-11-05 2019-11-01 31.287 21,402 -1,381 0.01% 669,607
2019-10-30 2019-10-28 29.983 22,783 +1,381 0.01% 683,114
2019-10-21 2019-10-17 29.477 21,402 -1,381 0.01% 630,857
2019-09-16 2019-09-12 30.708 22,783 +1,381 0.01% 699,614
2019-09-06 2019-09-04 30.708 21,402 -690 0.01% 657,207
2019-09-03 2019-08-30 28.361 22,092 -1,381 0.01% 626,556
2019-08-29 2019-08-27 27.318 23,473 -1,381 0.01% 641,242
2019-08-28 2019-08-26 27.289 24,854 +1,381 0.01% 678,249
2019-08-26 2019-08-22 29.924 23,473 -648 0.01% 702,412
2019-08-23 2019-08-21 29.999 24,121 +1,340 0.01% 723,603
2019-08-22 2019-08-20 30.596 22,781 +1,340 0.01% 697,005
2019-08-21 2019-08-19 31.342 21,441 -670 0.01% 672,007
2019-08-20 2019-08-16 30.297 22,111 -670 0.01% 669,906
2019-08-19 2019-08-15 28.924 22,781 +670 0.01% 658,925
2019-08-16 2019-08-14 29.790 22,111 -1,340 0.01% 658,686
2019-08-14 2019-08-12 30.521 23,451 +1,340 0.01% 715,754
2019-08-12 2019-08-08 31.491 22,111 -1,340 0.01% 696,306
2019-08-08 2019-08-06 30.447 23,451 -5,360 0.01% 714,004
2019-08-07 2019-08-05 30.820 28,811 +5,360 0.01% 887,948
2019-08-06 2019-08-02 33.282 23,451 +2,680 0.01% 780,505
2019-08-02 2019-07-31 35.372 20,771 -1,340 0.01% 734,708
2019-08-01 2019-07-30 35.148 22,111 -2,010 0.01% 777,157
2019-07-31 2019-07-29 34.252 24,121 +2,010 0.01% 826,204
2019-07-30 2019-07-26 36.043 22,111 +1,340 0.01% 796,957
2019-07-23 2019-07-19 36.864 20,771 -1,340 0.01% 765,709
2019-07-19 2019-07-17 37.014 22,111 +1,340 0.01% 818,407
2019-07-17 2019-07-15 36.939 20,771 -1,340 0.01% 767,259
2019-07-16 2019-07-12 36.491 22,111 +1,340 0.01% 806,857
2019-07-12 2019-07-10 36.566 20,771 -1,340 0.01% 759,509
2019-07-04 2019-07-02 36.566 22,111 -1,340 0.01% 808,507
2019-07-03 2019-06-28 36.566 23,451 +1,340 0.01% 857,505
2019-07-02 2019-06-27 37.909 22,111 -3,350 0.01% 838,207
2019-06-28 2019-06-26 36.640 25,461 +4,690 0.01% 932,902
2019-06-20 2019-06-18 36.342 20,771 -1,340 0.01% 754,859
2019-06-19 2019-06-17 35.745 22,111 -1,340 0.01% 790,357
2019-06-18 2019-06-14 35.148 23,451 +1,340 0.01% 824,255
2019-06-14 2019-06-12 37.088 22,111 +1,340 0.01% 820,057
2019-06-12 2019-06-10 37.611 20,771 -2,680 0.01% 781,209
2019-06-11 2019-06-06 36.267 23,451 -670 0.01% 850,505
2019-06-10 2019-06-05 35.894 24,121 -670 0.01% 865,804
2019-06-06 2019-06-04 35.820 24,791 +1,340 0.01% 888,003
2019-05-28 2019-05-24 37.536 23,451 +1,340 0.01% 880,255
2019-05-23 2019-05-21 37.461 22,111 +1,340 0.01% 828,307
2019-05-15 2019-05-10 39.103 20,771 -1,340 0.01% 812,209
2019-05-07 2019-05-03 40.745 22,111 +1,340 0.01% 900,908
2019-02-22 2019-02-20 37.312 20,771 -1,340 0.01% 775,009
2019-02-18 2019-02-14 35.969 22,111 +1,340 0.01% 795,307
2019-01-28 2019-01-24 33.357 20,771 -670 0.01% 692,858
2019-01-24 2019-01-22 32.835 21,441 +670 0.01% 704,007
2019-01-18 2019-01-16 34.103 20,771 -670 0.01% 708,358
2019-01-17 2019-01-15 32.760 21,441 +670 0.01% 702,407
2019-01-16 2019-01-14 33.058 20,771 -1,340 0.01% 686,658
2019-01-11 2019-01-09 32.760 22,111 +1,340 0.01% 724,356
2019-01-07 2019-01-03 33.581 20,771 -1,340 0.01% 697,508
2018-12-11 2018-12-07 35.864 22,111 +534 0.01% 792,986
2018-11-19 2018-11-15 38.770 21,577 +1,307 0.01% 836,533
2018-11-02 2018-10-31 39.534 20,270 -1,307 0.01% 801,361
2018-11-01 2018-10-30 38.234 21,577 +1,307 0.01% 824,983
2018-10-30 2018-10-26 39.534 20,270 -1,307 0.01% 801,361
2018-10-29 2018-10-25 38.540 21,577 +1,307 0.01% 831,583
2018-10-26 2018-10-24 40.146 20,270 -1,307 0.01% 813,761
2018-10-23 2018-10-19 37.011 21,577 -654 0.01% 798,584
2018-09-26 2018-09-21 42.823 22,231 +1,307 0.01% 951,987
2018-09-17 2018-09-13 40.681 20,924 -1,307 0.01% 851,217
2018-09-13 2018-09-11 38.540 22,231 -654 0.01% 856,788
2018-08-20 2018-08-16 43.604 22,885 -654 0.01% 997,879
2018-08-17 2018-08-15 41.888 23,539 +463 0.01% 986,002
2018-08-15 2018-08-13 41.810 23,076 +641 0.01% 964,807
2018-08-08 2018-08-06 42.122 22,435 -1,282 0.01% 945,007
2018-08-01 2018-07-30 43.058 23,717 +641 0.01% 1,021,208
2018-07-27 2018-07-25 44.306 23,076 +1,282 0.01% 1,022,408
2018-07-24 2018-07-20 45.476 21,794 +641 0.01% 991,108
2018-07-23 2018-07-19 45.788 21,153 +1,282 0.01% 968,557
2018-07-19 2018-07-17 47.114 19,871 -5,128 0.01% 936,207
2018-07-18 2018-07-16 45.632 24,999 +5,128 0.01% 1,140,759
2018-06-27 2018-06-25 47.114 19,871 +641 0.01% 936,207
2018-04-12 2018-04-10 46.022 19,230 -1,923 0.01% 885,007
2018-03-02 2018-02-28 42.122 21,153 -1,282 0.01% 891,007
2018-02-23 2018-02-21 42.278 22,435 +1,282 0.01% 948,507
2018-01-31 2018-01-29 43.760 21,153 -641 0.01% 925,657
2018-01-29 2018-01-25 42.590 21,794 +1,923 0.01% 928,207
2018-01-26 2018-01-24 43.136 19,871 +641 0.01% 857,157
2018-01-22 2018-01-18 44.930 19,230 -19,230 0.01% 864,007
2017-12-12 2017-12-08 54.535 38,460 +613 0.01% 2,097,404
2017-11-02 2017-10-31 52.315 37,847 -1,262 0.01% 1,979,976
2017-10-04 2017-09-29 50.017 39,109 -631 0.01% 1,956,098
2017-09-22 2017-09-20 45.815 39,740 -631 0.01% 1,820,707
2017-09-07 2017-09-05 42.883 40,371 +631 0.01% 1,731,216
2017-08-30 2017-08-28 44.019 39,740 +811 0.01% 1,749,307
2017-08-07 2017-08-03 44.909 38,929 +1,236 0.01% 1,748,258
2017-08-03 2017-08-01 46.123 37,693 +618 0.01% 1,738,501
2017-07-25 2017-07-21 48.955 37,075 -618 0.01% 1,814,997
2017-07-24 2017-07-20 48.550 37,693 -1,854 0.01% 1,830,001
2017-07-20 2017-07-18 46.932 39,547 -618 0.01% 1,856,012
2017-07-19 2017-07-17 47.094 40,165 +1,236 0.01% 1,891,516
2017-05-31 2017-05-26 41.915 38,929 +1,854 0.01% 1,631,707
2017-04-19 2017-04-13 44.666 37,075 +19,155 0.01% 1,655,997
2017-04-07 2017-04-05 40.701 17,920 -618 0.00% 729,366
2017-03-09 2017-03-07 37.545 18,538 -617 0.01% 696,017
2017-03-08 2017-03-06 37.222 19,155 -7,415 0.01% 712,983
2017-03-06 2017-03-02 35.603 26,570 +617 0.01% 945,983
2017-03-03 2017-03-01 36.413 25,953 +618 0.01% 945,016
2017-02-27 2017-02-23 36.574 25,335 +1,236 0.01% 926,613
2017-02-24 2017-02-22 37.222 24,099 +6,179 0.01% 897,008
2017-02-02 2017-01-27 36.979 17,920 -4,943 0.00% 662,664
2017-01-19 2017-01-17 35.765 22,863 -3,707 0.01% 817,701
2017-01-17 2017-01-13 37.707 26,570 +617 0.01% 1,001,882
2017-01-16 2017-01-12 35.846 25,953 +3,090 0.01% 930,316
2017-01-12 2017-01-10 35.927 22,863 -618 0.01% 821,401
2017-01-10 2017-01-06 34.552 23,481 -1,236 0.01% 811,304
2016-12-07 2016-12-05 36.106 24,717 +621 0.01% 892,423
2016-12-05 2016-12-01 36.355 24,096 +1,205 0.01% 876,001
2016-11-30 2016-11-28 37.185 22,891 +602 0.01% 851,193
2016-08-19 2016-08-17 32.710 22,289 +639 0.01% 729,072
2016-05-20 2016-05-18 28.848 21,650 -3,511 0.01% 624,551
2016-05-18 2016-05-16 27.549 25,161 +585 0.01% 693,156
2016-05-17 2016-05-13 27.891 24,576 +585 0.01% 685,440
2016-05-16 2016-05-12 28.096 23,991 +585 0.01% 674,044
2016-05-11 2016-05-09 28.472 23,406 +585 0.01% 666,408
2016-05-10 2016-05-06 28.643 22,821 +1,171 0.01% 653,652
2016-03-30 2016-03-24 29.121 21,650 -585 0.01% 630,471
2016-03-11 2016-03-09 29.839 22,235 -11,703 0.01% 663,467
2016-03-09 2016-03-07 29.224 33,938 +5,266 0.01% 991,791
2016-03-04 2016-03-02 29.292 28,672 +5,851 0.01% 839,860
2016-02-17 2016-02-15 26.045 22,821 +586 0.01% 594,371
2015-12-09 2015-12-07 30.438 22,235 +712 0.01% 676,799
2015-08-26 2015-08-24 35.206 21,523 +3,399 0.01% 757,728
2015-08-25 2015-08-21 37.783 18,124 -5,098 0.01% 684,784
2015-08-24 2015-08-20 39.133 23,222 -1,133 0.01% 908,742
2015-08-21 2015-08-19 39.223 24,355 +620 0.01% 955,286
2015-07-29 2015-07-27 38.046 23,735 -2,207 0.01% 903,017
2015-07-21 2015-07-17 40.945 25,942 -1,104 0.01% 1,062,182
2015-07-02 2015-06-29 40.763 27,046 -6,072 0.01% 1,102,485
2015-06-29 2015-06-25 40.492 33,118 +1,104 0.01% 1,341,000
2015-06-15 2015-06-11 38.046 32,014 +552 0.01% 1,217,998
2015-06-11 2015-06-09 39.042 31,462 +1,104 0.01% 1,228,346
2015-06-09 2015-06-05 40.492 30,358 +552 0.01% 1,229,243
2015-04-30 2015-04-28 45.474 29,806 -552 0.01% 1,355,391
2015-04-29 2015-04-27 45.746 30,358 -552 0.01% 1,388,743
2015-04-17 2015-04-15 43.662 30,910 -552 0.01% 1,349,594
2015-04-16 2015-04-14 42.937 31,462 +552 0.01% 1,350,896
2015-04-13 2015-04-09 42.937 30,910 -2,208 0.01% 1,327,194
2015-04-09 2015-04-02 41.941 33,118 -2,208 0.01% 1,389,000
2015-03-24 2015-03-20 38.589 35,326 +552 0.01% 1,363,205
2015-03-18 2015-03-16 38.499 34,774 -2,208 0.01% 1,338,754
2015-03-10 2015-03-06 42.575 36,982 +2,208 0.01% 1,574,510
2015-03-09 2015-03-05 42.122 34,774 +552 0.01% 1,464,754
2015-03-03 2015-02-27 44.568 34,222 +2,208 0.01% 1,525,203
2015-03-02 2015-02-26 48.735 32,014 -22,079 0.01% 1,560,197
2015-02-06 2015-02-04 52.086 54,093 -5,519 0.02% 2,817,514
2015-01-21 2015-01-19 50.365 59,612 +5,519 0.02% 3,002,380
2015-01-06 2015-01-02 53.808 54,093 -552 0.02% 2,910,615
2015-01-05 2014-12-31 52.811 54,645 -552 0.02% 2,885,866
2014-12-17 2014-12-15 50.547 55,197 -552 0.02% 2,790,017
2014-12-09 2014-12-05 49.748 55,749 +1,136 0.02% 2,773,414
2014-12-02 2014-11-28 47.159 54,613 -541 0.02% 2,575,500
2014-12-01 2014-11-27 47.344 55,154 +19,466 0.02% 2,611,213
2014-10-03 2014-09-29 40.131 35,688 +541 0.01% 1,432,212
2014-08-22 2014-08-20 48.180 35,147 +879 0.01% 1,693,368
2014-08-14 2014-08-12 47.516 34,268 -527 0.01% 1,628,268
2014-08-06 2014-08-04 47.231 34,795 -527 0.01% 1,643,409
2014-08-05 2014-08-01 45.903 35,322 -527 0.01% 1,621,400
2014-07-28 2014-07-24 45.429 35,849 -527 0.01% 1,628,591
2014-07-11 2014-07-09 44.860 36,376 +527 0.01% 1,631,832
2014-07-07 2014-07-03 45.524 35,849 +2,109 0.01% 1,631,991
2014-07-04 2014-07-02 45.334 33,740 -528 0.01% 1,529,581
2014-06-30 2014-06-26 43.817 34,268 +528 0.01% 1,501,517
2014-06-26 2014-06-24 42.774 33,740 +1,054 0.01% 1,443,182
2014-06-20 2014-06-18 39.454 32,686 -1,054 0.01% 1,289,599
2014-06-16 2014-06-12 37.633 33,740 -1,055 0.01% 1,269,744
2014-06-12 2014-06-10 37.330 34,795 +1,055 0.01% 1,298,887
2014-06-10 2014-06-06 37.747 33,740 -1,055 0.01% 1,273,584
2014-06-09 2014-06-05 37.292 34,795 -1,581 0.01% 1,297,567
2014-06-04 2014-05-30 37.178 36,376 -528 0.01% 1,352,385
2014-06-03 2014-05-29 37.368 36,904 +1,055 0.01% 1,379,015
2014-05-23 2014-05-21 37.785 35,849 -9,490 0.01% 1,354,552
2014-04-25 2014-04-23 41.541 45,339 -527 0.01% 1,883,413
2014-04-24 2014-04-22 41.920 45,866 +527 0.01% 1,922,705
2014-04-17 2014-04-15 44.670 45,339 +1,582 0.01% 2,025,314
2014-04-16 2014-04-14 45.429 43,757 +1,581 0.01% 1,987,845
2014-04-15 2014-04-11 45.903 42,176 +1,055 0.01% 1,936,021
2014-04-14 2014-04-10 46.662 41,121 +4,217 0.01% 1,918,793
2014-04-08 2014-04-04 48.559 36,904 -527 0.01% 1,792,020
2014-04-07 2014-04-03 47.421 37,431 +2,636 0.01% 1,775,010
2014-04-04 2014-04-02 47.326 34,795 +1,055 0.01% 1,646,709
2014-03-31 2014-03-27 48.085 33,740 +527 0.01% 1,622,380
2014-03-24 2014-03-20 47.895 33,213 +1,054 0.01% 1,590,739
2014-03-21 2014-03-19 46.947 32,159 +1,582 0.01% 1,509,757
2014-03-07 2014-03-05 48.369 30,577 -2,109 0.01% 1,478,987
2014-03-06 2014-03-04 47.800 32,686 +527 0.01% 1,562,398
2014-02-27 2014-02-25 51.215 32,159 -527 0.01% 1,647,008
2014-02-21 2014-02-19 50.740 32,686 -1,054 0.01% 1,658,498
2014-02-19 2014-02-17 51.215 33,740 +527 0.01% 1,727,978
2014-02-18 2014-02-14 51.878 33,213 -527 0.01% 1,723,038
2014-02-17 2014-02-13 50.645 33,740 +527 0.01% 1,708,778
2014-01-24 2014-01-22 49.982 33,213 +5,272 0.01% 1,660,038
2014-01-22 2014-01-20 51.215 27,941 +1,054 0.01% 1,430,985
2014-01-16 2014-01-14 52.447 26,887 +5,272 0.01% 1,410,155
2014-01-10 2014-01-08 62.596 21,615 -527 0.01% 1,353,002
2014-01-09 2014-01-07 59.181 22,142 -11,598 0.01% 1,310,391
2014-01-08 2014-01-06 56.336 33,740 -528 0.01% 1,900,776
2014-01-06 2014-01-02 55.957 34,268 -527 0.01% 1,917,521
2013-12-30 2013-12-24 54.724 34,795 +527 0.01% 1,904,110
2013-12-27 2013-12-20 54.913 34,268 -527 0.01% 1,881,771
2013-12-23 2013-12-19 55.957 34,795 +527 0.01% 1,947,010
2013-12-19 2013-12-17 54.724 34,268 -5,272 0.01% 1,875,271
2013-12-16 2013-12-12 53.491 39,540 -1,054 0.01% 2,115,023
2013-12-10 2013-12-06 55.463 40,594 +888 0.01% 2,251,453
2013-12-09 2013-12-05 55.657 39,706 +1,031 0.01% 2,209,902
2013-12-06 2013-12-04 55.657 38,675 +4,126 0.01% 2,152,520
2013-12-05 2013-12-03 56.723 34,549 +515 0.01% 1,959,731
2013-12-04 2013-12-02 56.432 34,034 +2,063 0.01% 1,920,618
2013-12-02 2013-11-28 57.596 31,971 -2,578 0.01% 1,841,398
2013-11-29 2013-11-27 60.020 34,549 -1,547 0.01% 2,073,630
2013-11-28 2013-11-26 58.372 36,096 +515 0.01% 2,106,981
2013-11-27 2013-11-25 60.117 35,581 +1,547 0.01% 2,139,020
2013-11-21 2013-11-19 58.081 34,034 -515 0.01% 1,976,719
2013-11-20 2013-11-18 58.081 34,549 +1,547 0.01% 2,006,630
2013-11-19 2013-11-15 58.081 33,002 +1,547 0.01% 1,916,779
2013-10-25 2013-10-23 53.426 31,455 +11,344 0.01% 1,680,530
2013-10-23 2013-10-21 53.136 20,111 -1,031 0.01% 1,068,610
2013-10-22 2013-10-18 54.299 21,142 -516 0.01% 1,147,993
2013-10-16 2013-10-11 49.160 21,658 -1,031 0.01% 1,064,710
2013-09-24 2013-09-19 49.839 22,689 -6,188 0.01% 1,130,794
2013-09-19 2013-09-17 49.257 28,877 +5,157 0.01% 1,422,397
2013-09-02 2013-08-29 50.518 23,720 -2,579 0.01% 1,198,278
2013-08-30 2013-08-28 48.869 26,299 -1,031 0.01% 1,285,212
2013-08-29 2013-08-27 47.027 27,330 +1,031 0.01% 1,285,246
2013-08-26 2013-08-22 46.057 26,299 -1,031 0.01% 1,211,261
2013-08-22 2013-08-20 47.591 27,330 +547 0.01% 1,300,660
2013-08-09 2013-08-07 44.623 26,783 +1,010 0.01% 1,195,129
2013-07-25 2013-07-23 45.315 25,773 -5,559 0.01% 1,167,910
2013-07-19 2013-07-17 43.732 31,332 -1,010 0.01% 1,370,217
2013-07-02 2013-06-27 37.123 32,342 -506 0.01% 1,200,629
2013-06-27 2013-06-25 33.640 32,848 +5,054 0.01% 1,105,012
2013-06-10 2013-06-06 36.885 27,794 +1,011 0.01% 1,025,194
2013-05-09 2013-05-07 43.336 26,783 +505 0.01% 1,160,679
2013-04-26 2013-04-24 43.435 26,278 -1,011 0.01% 1,141,395
2013-04-19 2013-04-17 40.467 27,289 +1,011 0.01% 1,104,307
2013-04-16 2013-04-12 46.404 26,278 -2,022 0.01% 1,219,394
2013-04-11 2013-04-09 45.414 28,300 +1,011 0.01% 1,285,222
2013-04-10 2013-04-08 44.821 27,289 +1,011 0.01% 1,223,108
2013-04-09 2013-04-05 44.128 26,278 -1,011 0.01% 1,159,594
2013-03-28 2013-03-26 49.273 27,289 -2,021 0.01% 1,344,609
2013-03-15 2013-03-13 45.315 29,310 +505 0.01% 1,328,190
2013-02-21 2013-02-19 51.153 28,805 -1,516 0.01% 1,473,457
2013-02-20 2013-02-18 51.450 30,321 +1,011 0.01% 1,560,004
2013-02-06 2013-02-04 54.814 29,310 +505 0.01% 1,606,588
2013-02-04 2013-01-31 53.824 28,805 +505 0.01% 1,550,407
2013-01-25 2013-01-23 55.605 28,300 +506 0.01% 1,573,627
2013-01-22 2013-01-18 58.079 27,794 -1,516 0.01% 1,614,240
2012-12-21 2012-12-19 47.690 29,310 -506 0.01% 1,397,790
2012-12-17 2012-12-13 47.492 29,816 -5,053 0.01% 1,416,021
2012-12-12 2012-12-10 48.058 34,869 -1,011 0.01% 1,675,741
2012-12-11 2012-12-07 46.751 35,880 +571 0.01% 1,677,432
2012-12-04 2012-11-30 46.751 35,309 -19,893 0.01% 1,650,737
2012-12-03 2012-11-29 46.550 55,202 -11,438 0.02% 2,569,658
2012-11-16 2012-11-14 41.020 66,640 +1,492 0.02% 2,733,598
2012-11-14 2012-11-12 41.423 65,148 -995 0.02% 2,698,596
2012-11-12 2012-11-08 42.126 66,143 +2,487 0.02% 2,786,362
2012-11-09 2012-11-07 43.634 63,656 -995 0.02% 2,777,593
2012-11-08 2012-11-06 41.423 64,651 +4,973 0.02% 2,678,009
2012-11-07 2012-11-05 42.528 59,678 +995 0.02% 2,538,015
2012-11-06 2012-11-02 43.936 58,683 -7,460 0.02% 2,578,299
2012-11-05 2012-11-01 40.518 66,143 -5,967 0.02% 2,679,961
2012-11-02 2012-10-31 39.170 72,110 +5,470 0.02% 2,824,581
2012-11-01 2012-10-30 39.693 66,640 +1,492 0.02% 2,645,158
2012-10-26 2012-10-24 42.730 65,148 -995 0.02% 2,783,746
2012-10-25 2012-10-22 42.126 66,143 +4,973 0.02% 2,786,362
2012-10-22 2012-10-18 41.825 61,170 +1,492 0.02% 2,558,417
2012-10-19 2012-10-17 42.428 59,678 -994 0.02% 2,532,015
2012-10-18 2012-10-16 41.724 60,672 +994 0.02% 2,531,489
2012-10-11 2012-10-09 41.624 59,678 +10,941 0.02% 2,484,015
2012-10-10 2012-10-08 43.433 48,737 +19,893 0.02% 2,116,811
2012-10-03 2012-09-27 50.270 28,844 -1,492 0.01% 1,449,990
2012-09-28 2012-09-26 50.471 30,336 -995 0.01% 1,531,093
2012-09-25 2012-09-21 49.868 31,331 -497 0.01% 1,562,412
2012-09-24 2012-09-20 49.968 31,828 -995 0.01% 1,590,396
2012-09-20 2012-09-18 52.381 32,823 -497 0.01% 1,719,315
2012-09-19 2012-09-17 52.482 33,320 +1,989 0.01% 1,748,699
2012-09-18 2012-09-14 50.773 31,331 -994 0.01% 1,590,762
2012-09-17 2012-09-13 45.143 32,325 +994 0.01% 1,459,232
2012-09-14 2012-09-12 45.545 31,331 +498 0.01% 1,426,961
2012-09-13 2012-09-11 45.645 30,833 +497 0.01% 1,407,379
2012-09-12 2012-09-10 45.645 30,336 -1,989 0.01% 1,384,694
2012-09-11 2012-09-07 42.931 32,325 -1,492 0.01% 1,387,733
2012-09-04 2012-08-31 39.854 33,817 -8,952 0.01% 1,347,747
2012-09-03 2012-08-30 42.126 42,769 +995 0.01% 1,801,701
2012-08-30 2012-08-28 43.534 41,774 +1,989 0.01% 1,818,585
2012-08-29 2012-08-27 43.132 39,785 -19,893 0.01% 1,715,996
2012-08-27 2012-08-23 45.723 59,678 +498 0.02% 2,728,631
2012-08-24 2012-08-22 43.262 59,180 +1,629 0.02% 2,560,254
2012-08-22 2012-08-20 41.007 57,551 -1,464 0.02% 2,359,981
2012-08-20 2012-08-16 40.187 59,015 -5,365 0.02% 2,371,615
2012-08-17 2012-08-15 39.695 64,380 -975 0.02% 2,555,536
2012-08-16 2012-08-14 39.654 65,355 +1,463 0.02% 2,591,558
2012-08-15 2012-08-13 39.982 63,892 -10,730 0.02% 2,554,505
2012-08-14 2012-08-10 39.490 74,622 +976 0.03% 2,946,787
2012-08-13 2012-08-09 39.941 73,646 -488 0.03% 2,941,465
2012-08-10 2012-08-08 39.038 74,134 +488 0.03% 2,894,077
2012-08-09 2012-08-07 39.736 73,646 -976 0.03% 2,926,366
2012-08-08 2012-08-06 38.751 74,622 -975 0.03% 2,891,707
2012-08-07 2012-08-03 36.455 75,597 +2,926 0.03% 2,755,890
2012-08-06 2012-08-02 36.947 72,671 +976 0.03% 2,684,983
2012-07-31 2012-07-27 37.234 71,695 -3,902 0.02% 2,669,503
2012-07-30 2012-07-26 35.717 75,597 -976 0.03% 2,700,091
2012-07-27 2012-07-25 34.036 76,573 +976 0.03% 2,606,210
2012-07-23 2012-07-19 34.241 75,597 -5,853 0.03% 2,588,491
2012-07-20 2012-07-18 33.790 81,450 +975 0.03% 2,752,162
2012-07-18 2012-07-16 33.215 80,475 +3,902 0.03% 2,673,016
2012-07-16 2012-07-12 33.872 76,573 +5,853 0.03% 2,593,650
2012-07-10 2012-07-06 37.644 70,720 -22,435 0.02% 2,662,199
2012-07-09 2012-07-05 36.455 93,155 -1,464 0.03% 3,395,968
2012-07-06 2012-07-04 34.487 94,619 -487 0.03% 3,263,097
2012-07-05 2012-07-03 35.307 95,106 -3,414 0.03% 3,357,892
2012-07-04 2012-06-29 32.928 98,520 -976 0.03% 3,244,110
2012-07-03 2012-06-28 32.108 99,496 +10,242 0.03% 3,194,648
2012-06-19 2012-06-15 30.755 89,254 -29,263 0.03% 2,745,014
2012-06-15 2012-06-13 31.165 118,517 +9,267 0.04% 3,693,600
2012-06-11 2012-06-07 31.452 109,250 -13,657 0.04% 3,436,153
2012-06-08 2012-06-06 32.682 122,907 -4,877 0.04% 4,016,896
2012-06-06 2012-06-04 30.837 127,784 -1,463 0.04% 3,940,487
2012-06-05 2012-06-01 32.231 129,247 +18,534 0.04% 4,165,802
2012-06-01 2012-05-30 34.651 110,713 +1,950 0.04% 3,836,286
2012-05-31 2012-05-29 36.783 108,763 +24,387 0.04% 4,000,638
2012-05-25 2012-05-23 36.045 84,376 -24,387 0.03% 3,041,329
2012-05-24 2012-05-22 36.742 108,763 +24,387 0.04% 3,996,178
2012-05-23 2012-05-21 36.988 84,376 -24,387 0.03% 3,120,909
2012-05-22 2012-05-18 35.020 108,763 +3,415 0.04% 3,808,857
2012-05-18 2012-05-16 35.676 105,348 +23,410 0.04% 3,758,384
2012-05-14 2012-05-10 38.628 81,938 +488 0.03% 3,165,133
2012-05-08 2012-05-04 43.160 81,450 -1,951 0.03% 3,515,352
2012-05-02 2012-04-27 44.082 83,401 +488 0.03% 3,676,507
2012-04-27 2012-04-25 41.929 82,913 -976 0.03% 3,476,495
2012-04-20 2012-04-18 42.852 83,889 +488 0.03% 3,594,818
2012-04-13 2012-04-11 45.415 83,401 -975 0.03% 3,787,657
2012-04-12 2012-04-10 46.645 84,376 -1,463 0.03% 3,935,736
2012-04-11 2012-04-05 46.440 85,839 +487 0.03% 3,986,378
2012-04-10 2012-04-03 47.978 85,352 +488 0.03% 4,095,012
2012-04-05 2012-04-02 48.080 84,864 +488 0.03% 4,080,299
2012-04-03 2012-03-30 48.388 84,376 -3,414 0.03% 4,082,786
2012-03-30 2012-03-28 49.106 87,790 -488 0.03% 4,310,982
2012-03-28 2012-03-26 49.823 88,278 +488 0.03% 4,398,295
2012-03-26 2012-03-22 49.208 87,790 +975 0.03% 4,319,982
2012-03-23 2012-03-21 52.284 86,815 +976 0.03% 4,539,004
2012-03-22 2012-03-20 53.104 85,839 -3,902 0.03% 4,558,375
2012-03-19 2012-03-15 55.974 89,741 -976 0.03% 5,023,185
2012-03-15 2012-03-13 55.769 90,717 -1,463 0.03% 5,059,216
2012-03-14 2012-03-12 55.257 92,180 +976 0.03% 5,093,556
2012-03-13 2012-03-09 55.974 91,204 +975 0.03% 5,105,076
2012-03-09 2012-03-07 55.872 90,229 -975 0.03% 5,041,251
2012-03-08 2012-03-06 55.974 91,204 -18,046 0.03% 5,105,076
2012-03-07 2012-03-05 56.282 109,250 +487 0.04% 6,148,787
2012-03-06 2012-03-02 58.025 108,763 +17,559 0.04% 6,310,928
2012-03-05 2012-03-01 59.152 91,204 +487 0.03% 5,394,924
2012-03-02 2012-02-29 60.690 90,717 -115,590 0.03% 5,505,617
2012-02-29 2012-02-27 58.025 206,307 -976 0.07% 11,970,879
2012-02-28 2012-02-24 58.332 207,283 +488 0.07% 12,091,261
2012-02-27 2012-02-23 58.537 206,795 -488 0.07% 12,105,195
2012-02-24 2012-02-22 58.640 207,283 +488 0.07% 12,155,011
2012-02-22 2012-02-20 57.512 206,795 +2,439 0.07% 11,893,195
2012-02-21 2012-02-17 58.127 204,356 -18,534 0.07% 11,878,623
2012-02-20 2012-02-16 59.050 222,890 -488 0.08% 13,161,601
2012-02-17 2012-02-15 59.870 223,378 -14,631 0.08% 13,373,617
2012-02-16 2012-02-14 56.384 238,009 +1,950 0.08% 13,419,975
2012-02-15 2012-02-13 57.820 236,059 -1,950 0.08% 13,648,826
2012-02-14 2012-02-10 58.845 238,009 -24,387 0.08% 14,005,574
2012-02-13 2012-02-09 58.230 262,396 -487 0.09% 15,279,220
2012-02-10 2012-02-08 58.332 262,883 -3,902 0.09% 15,334,528
2012-02-09 2012-02-07 56.179 266,785 +975 0.09% 14,987,790
2012-02-08 2012-02-06 54.334 265,810 +3,902 0.09% 14,442,515
2012-02-07 2012-02-03 55.564 261,908 +18,046 0.09% 14,552,704
2012-02-06 2012-02-02 55.974 243,862 +6,340 0.08% 13,649,993
2012-02-03 2012-02-01 57.102 237,522 +6,341 0.08% 13,562,966
2012-02-02 2012-01-31 58.640 231,181 +1,463 0.08% 13,556,382
2012-02-01 2012-01-30 57.615 229,718 +155,096 0.09% 13,235,093
2012-01-27 2012-01-20 61.100 74,622 +26,825 0.03% 4,559,411
2012-01-20 2012-01-18 66.944 47,797 -975 0.02% 3,199,701
2012-01-19 2012-01-17 65.816 48,772 +975 0.02% 3,209,972
2012-01-16 2012-01-12 64.176 47,797 -41,457 0.02% 3,067,401
2012-01-13 2012-01-11 62.433 89,254 -26,824 0.03% 5,572,379
2012-01-10 2012-01-06 56.999 116,078 -488 0.04% 6,616,379
2012-01-09 2012-01-05 55.974 116,566 +488 0.04% 6,524,694
2012-01-06 2012-01-04 56.487 116,078 -488 0.04% 6,556,879
2012-01-05 2012-01-03 56.794 116,566 +488 0.04% 6,620,294
2011-12-28 2011-12-22 58.025 116,078 -488 0.04% 6,735,378
2011-12-19 2011-12-15 55.359 116,566 -488 0.04% 6,452,995
2011-12-13 2011-12-09 58.435 117,054 +42,432 0.04% 6,840,010
2011-12-12 2011-12-08 63.539 74,622 +3,902 0.03% 4,741,388
2011-12-09 2011-12-07 68.651 70,720 +1,231 0.03% 4,855,003
2011-12-08 2011-12-06 68.129 69,489 +479 0.03% 4,734,244
2011-12-07 2011-12-05 70.633 69,010 -1,438 0.03% 4,874,410
2011-12-06 2011-12-02 67.399 70,448 -23,961 0.03% 4,748,129
2011-12-05 2011-12-01 68.651 94,409 +4,313 0.04% 6,481,278
2011-12-02 2011-11-30 63.539 90,096 +24,920 0.03% 5,724,587
2011-12-01 2011-11-29 62.913 65,176 +1,438 0.03% 4,100,401
2011-11-30 2011-11-28 59.052 63,738 +8,626 0.02% 3,763,884
2011-11-29 2011-11-25 54.670 55,112 +1,438 0.02% 3,012,998
2011-11-28 2011-11-24 58.635 53,674 +14,856 0.02% 3,147,180
2011-11-24 2011-11-22 61.556 38,818 +479 0.01% 2,389,497
2011-11-23 2011-11-21 64.686 38,339 -1,917 0.01% 2,480,012
2011-11-18 2011-11-16 70.007 40,256 -2,875 0.02% 2,818,217
2011-11-16 2011-11-14 69.381 43,131 -2,396 0.02% 2,992,489
2011-11-15 2011-11-11 66.773 45,527 +479 0.02% 3,039,977
2011-11-14 2011-11-10 71.155 45,048 -9,106 0.02% 3,205,393
2011-11-08 2011-11-04 74.598 54,154 +480 0.02% 4,039,782
2011-11-07 2011-11-03 73.450 53,674 -959 0.02% 3,942,375
2011-11-04 2011-11-02 72.094 54,633 -3,354 0.02% 3,938,714
2011-11-03 2011-11-01 68.547 57,987 +4,792 0.02% 3,974,819
2011-11-01 2011-10-28 70.320 53,195 +9,105 0.02% 3,740,693
2011-10-31 2011-10-27 69.903 44,090 -10,543 0.02% 3,082,026
2011-10-27 2011-10-25 64.165 54,633 -12,460 0.02% 3,505,512
2011-10-26 2011-10-24 64.060 67,093 -2,875 0.03% 4,298,005
2011-10-25 2011-10-21 58.531 69,968 -1,917 0.03% 4,095,281
2011-10-24 2011-10-20 56.757 71,885 -7,189 0.03% 4,079,985
2011-10-21 2011-10-19 58.739 79,074 +15,336 0.03% 4,644,762
2011-10-20 2011-10-18 58.531 63,738 +1,917 0.02% 3,730,634
2011-10-18 2011-10-14 59.678 61,821 +11,981 0.02% 3,689,380
2011-10-17 2011-10-13 66.356 49,840 -4,793 0.02% 3,307,170
2011-10-14 2011-10-12 60.617 54,633 -1,438 0.02% 3,311,712
2011-10-13 2011-10-11 59.052 56,071 +480 0.02% 3,311,129
2011-10-12 2011-10-10 53.940 55,591 -36,422 0.02% 2,998,585
2011-10-11 2011-10-07 53.210 92,013 -12,460 0.04% 4,895,992
2011-10-10 2011-10-06 48.202 104,473 -4,793 0.04% 5,035,787
2011-10-07 2011-10-04 40.439 109,266 -8,626 0.04% 4,418,656
2011-10-06 2011-10-03 42.881 117,892 +5,272 0.05% 5,055,307
2011-10-04 2011-09-30 48.410 112,620 +7,188 0.04% 5,451,988
2011-10-03 2011-09-28 54.775 105,432 -5,271 0.04% 5,775,015
2011-09-27 2011-09-23 57.383 110,703 -480 0.04% 6,352,482
2011-09-23 2011-09-21 63.852 111,183 -1,916 0.04% 7,099,229
2011-09-21 2011-09-19 65.938 113,099 +479 0.04% 7,457,568
2011-09-20 2011-09-16 69.694 112,620 -2,876 0.04% 7,848,982
2011-09-19 2011-09-15 69.590 115,496 +959 0.04% 8,037,373
2011-09-15 2011-09-12 72.824 114,537 +2,396 0.04% 8,341,086
2011-09-14 2011-09-09 78.667 112,141 +7,189 0.04% 8,821,798
2011-09-07 2011-09-05 79.919 104,952 +11,980 0.04% 8,387,660
2011-09-06 2011-09-02 82.423 92,972 +22,524 0.04% 7,663,032
2011-09-05 2011-09-01 84.614 70,448 -958 0.03% 5,960,887
2011-09-02 2011-08-31 86.283 71,406 -8,626 0.03% 6,161,147
2011-08-31 2011-08-29 80.465 80,032 +854 0.03% 6,439,763
2011-08-30 2011-08-26 74.981 79,178 -948 0.03% 5,936,846
2011-08-29 2011-08-25 77.196 80,126 +948 0.03% 6,185,378
2011-08-26 2011-08-24 79.305 79,178 +8,060 0.03% 6,279,196
2011-08-25 2011-08-23 83.734 71,118 -474 0.03% 5,954,999
2011-08-24 2011-08-22 76.563 71,592 +948 0.03% 5,481,290
2011-08-23 2011-08-19 86.476 70,644 +24,654 0.03% 6,109,010
2011-08-19 2011-08-17 94.385 45,990 -14,697 0.02% 4,340,784
2011-08-18 2011-08-16 91.116 60,687 -4,742 0.02% 5,529,567
2011-08-17 2011-08-15 88.585 65,429 -9,956 0.03% 5,796,038
2011-08-16 2011-08-12 85.843 75,385 -8,534 0.03% 6,471,292
2011-08-15 2011-08-11 85.738 83,919 +4,741 0.03% 7,195,029
2011-08-12 2011-08-10 85.421 79,178 +474 0.03% 6,763,496
2011-08-11 2011-08-09 84.894 78,704 +13,275 0.03% 6,681,506
2011-08-10 2011-08-08 87.320 65,429 -24,180 0.03% 5,713,238
2011-08-09 2011-08-05 82.679 89,609 +4,267 0.03% 7,408,826
2011-08-08 2011-08-04 90.694 85,342 -10,430 0.03% 7,740,035
2011-08-05 2011-08-03 93.858 95,772 +474 0.04% 8,988,977
2011-08-01 2011-07-28 87.952 95,298 -474 0.04% 8,381,689
2011-07-26 2011-07-22 87.109 95,772 -1,423 0.04% 8,342,578
2011-07-25 2011-07-21 84.050 97,195 -948 0.04% 8,169,283
2011-07-22 2011-07-20 79.094 98,143 +948 0.04% 7,762,512
2011-07-20 2011-07-18 79.199 97,195 +1,423 0.04% 7,697,781
2011-07-18 2011-07-14 78.356 95,772 +6,637 0.04% 7,504,280
2011-07-15 2011-07-13 78.883 89,135 +949 0.03% 7,031,234
2011-07-08 2011-07-06 78.461 88,186 +4,741 0.03% 6,919,174
2011-07-07 2011-07-05 80.570 83,445 +4,741 0.03% 6,723,190
2011-06-20 2011-06-16 66.017 78,704 -2,845 0.03% 5,195,805
2011-05-16 2011-05-12 59.268 81,549 -948 0.03% 4,833,221
2011-05-04 2011-04-29 60.639 82,497 -948 0.03% 5,002,507
2011-05-03 2011-04-28 60.639 83,445 -948 0.03% 5,059,992
2011-04-29 2011-04-27 62.010 84,393 -949 0.03% 5,233,177
2011-04-27 2011-04-21 61.166 85,342 +949 0.03% 5,220,024
2011-04-26 2011-04-20 60.006 84,393 +948 0.03% 5,064,078
2011-04-14 2011-04-12 56.315 83,445 -948 0.03% 4,699,193
2011-04-13 2011-04-11 58.002 84,393 -3,793 0.03% 4,894,979
2011-04-12 2011-04-08 55.893 88,186 -949 0.03% 4,928,982
2011-04-11 2011-04-07 55.788 89,135 -948 0.03% 4,972,624
2011-04-08 2011-04-06 55.155 90,083 +2,845 0.04% 4,968,511
2011-04-07 2011-04-04 53.151 87,238 -16,120 0.03% 4,636,795
2011-04-06 2011-04-01 49.566 103,358 +948 0.04% 5,122,992
2011-04-04 2011-03-31 48.511 102,410 -948 0.04% 4,968,003
2011-03-25 2011-03-23 46.929 103,358 +2,845 0.04% 4,850,492
2011-03-21 2011-03-17 43.449 100,513 -5,690 0.04% 4,367,180
2011-03-17 2011-03-15 45.242 106,203 +1,897 0.04% 4,804,805
2011-03-03 2011-03-01 47.456 104,306 -1,423 0.04% 4,949,980
2011-03-02 2011-02-28 47.351 105,729 -23,706 0.04% 5,006,361
2011-02-28 2011-02-24 41.044 129,435 -474 0.05% 5,312,589
2011-02-25 2011-02-23 43.765 129,909 +21,810 0.05% 5,685,505
2011-02-24 2011-02-22 45.874 108,099 +2,844 0.04% 4,958,983
2011-02-23 2011-02-21 48.616 105,255 -948 0.04% 5,117,117
2011-02-21 2011-02-17 49.355 106,203 +948 0.04% 5,241,605
2011-02-14 2011-02-10 48.933 105,255 +1,897 0.04% 5,150,417
2011-02-10 2011-02-08 51.358 103,358 +1,896 0.04% 5,308,291
2011-02-09 2011-02-07 53.046 101,462 -2,844 0.04% 5,382,116
2011-02-08 2011-02-02 52.835 104,306 +1,896 0.04% 5,510,978
2011-02-07 2011-01-31 50.936 102,410 -23,706 0.04% 5,216,404
2011-02-01 2011-01-28 51.358 126,116 +1,897 0.05% 6,477,103
2011-01-31 2011-01-27 52.729 124,219 -8,535 0.05% 6,549,976
2011-01-28 2011-01-26 52.413 132,754 +25,603 0.05% 6,958,020
2011-01-27 2011-01-25 55.366 107,151 -9,483 0.04% 5,932,493
2011-01-21 2011-01-19 59.900 116,634 -11,378 0.05% 6,986,428
2011-01-17 2011-01-13 60.955 128,012 -949 0.05% 7,802,975
2011-01-14 2011-01-12 57.369 128,961 -948 0.05% 7,398,420
2011-01-11 2011-01-07 54.944 129,909 +948 0.05% 7,137,706
2011-01-07 2011-01-05 56.842 128,961 -2,844 0.05% 7,330,420
2011-01-06 2011-01-04 54.733 131,805 +948 0.05% 7,214,080
2011-01-04 2010-12-31 57.264 130,857 -1,897 0.05% 7,493,392
2010-12-29 2010-12-24 50.304 132,754 +1,897 0.05% 6,678,019
2010-12-17 2010-12-15 57.004 130,857 +3,216 0.05% 7,459,348
2010-12-16 2010-12-14 57.110 127,641 -3,754 0.05% 7,289,624
2010-12-09 2010-12-07 56.365 131,395 +1,877 0.05% 7,406,016
2010-12-07 2010-12-03 52.316 129,518 +2,816 0.06% 6,775,818
2010-12-06 2010-12-02 54.979 126,702 +938 0.05% 6,965,997
2010-12-02 2010-11-30 56.045 125,764 +12,201 0.05% 7,048,427
2010-11-29 2010-11-25 59.241 113,563 -3,754 0.05% 6,727,625
2010-11-25 2010-11-23 54.766 117,317 +939 0.05% 6,425,016
2010-11-18 2010-11-16 49.119 116,378 -4,693 0.05% 5,716,391
2010-11-16 2010-11-12 48.586 121,071 +4,693 0.05% 5,882,407
2010-11-15 2010-11-11 50.717 116,378 +1,877 0.05% 5,902,391
2010-11-10 2010-11-08 49.439 114,501 +12,201 0.05% 5,660,794
2010-11-02 2010-10-29 40.531 102,300 -5,631 0.04% 4,146,353
2010-10-28 2010-10-26 44.218 107,931 -939 0.05% 4,772,483
2010-10-27 2010-10-25 43.152 108,870 +4,693 0.05% 4,698,004
2010-10-25 2010-10-21 37.633 104,177 -1,877 0.05% 3,920,511
2010-10-20 2010-10-18 36.227 106,054 +1,877 0.05% 3,841,989
2010-10-18 2010-10-14 36.696 104,177 +938 0.05% 3,822,831
2010-10-14 2010-10-12 34.522 103,239 -938 0.04% 3,564,010
2010-09-30 2010-09-28 35.673 104,177 +938 0.05% 3,716,271
2010-09-28 2010-09-24 36.312 103,239 -2,815 0.04% 3,748,811
2010-09-27 2010-09-22 35.843 106,054 +2,815 0.05% 3,801,309
2010-09-24 2010-09-21 35.673 103,239 +939 0.04% 3,682,810
2010-09-22 2010-09-20 36.227 102,300 -5,631 0.04% 3,705,994
2010-09-21 2010-09-17 34.565 107,931 -2,816 0.05% 3,730,587
2010-09-20 2010-09-16 33.883 110,747 +8,447 0.05% 3,752,401
2010-09-17 2010-09-15 33.286 102,300 +2,815 0.04% 3,405,154
2010-09-10 2010-09-08 33.627 99,485 +1,877 0.04% 3,345,374
2010-09-06 2010-09-02 34.309 97,608 -4,692 0.04% 3,348,817
2010-09-03 2010-09-01 32.604 102,300 +3,754 0.04% 3,335,394
2010-09-01 2010-08-30 31.880 98,546 -939 0.04% 3,141,599
2010-08-27 2010-08-25 31.453 99,485 +7,509 0.04% 3,129,133
2010-08-26 2010-08-24 31.752 91,976 +7,508 0.04% 2,920,390
2010-08-25 2010-08-23 33.766 84,468 -939 0.04% 2,852,122
2010-08-24 2010-08-20 32.116 85,407 +6,146 0.04% 2,742,973
2010-08-20 2010-08-18 31.422 79,261 -4,609 0.03% 2,490,545
2010-08-09 2010-08-05 26.952 83,870 -921 0.04% 2,260,448
2010-08-06 2010-08-04 27.907 84,791 -3,687 0.04% 2,366,231
2010-08-05 2010-08-03 28.341 88,478 +922 0.04% 2,507,522
2010-08-04 2010-08-02 28.731 87,556 +21,198 0.04% 2,515,592
2010-07-30 2010-07-28 29.209 66,358 -922 0.03% 1,938,227
2010-07-28 2010-07-26 28.210 67,280 +4,608 0.03% 1,897,998
2010-07-26 2010-07-22 26.995 62,672 -21,198 0.03% 1,691,844
2010-07-23 2010-07-21 24.131 83,870 +3,687 0.04% 2,023,848
2010-07-22 2010-07-20 22.482 80,183 +4,608 0.04% 1,802,638
2010-07-02 2010-06-29 20.941 75,575 -9,216 0.03% 1,582,602
2010-06-30 2010-06-28 21.527 84,791 +1,843 0.04% 1,825,273
2010-06-28 2010-06-24 21.440 82,948 +922 0.04% 1,778,399
2010-06-25 2010-06-23 21.787 82,026 +921 0.04% 1,787,111
2010-06-22 2010-06-18 21.114 81,105 +4,608 0.04% 1,712,485
2010-06-18 2010-06-15 19.682 76,497 +1,844 0.03% 1,505,629
2010-06-14 2010-06-10 19.487 74,653 +3,686 0.03% 1,454,755
2010-06-08 2010-06-04 18.901 70,967 +5,530 0.03% 1,341,346
2010-05-28 2010-05-26 17.339 65,437 -11,060 0.03% 1,134,584
2010-05-27 2010-05-25 16.839 76,497 +12,904 0.03% 1,288,168
2010-04-27 2010-04-23 20.919 63,593 +4,608 0.03% 1,330,310
2010-04-26 2010-04-22 20.029 58,985 +1,843 0.03% 1,181,434
2010-04-23 2010-04-21 19.660 57,142 -922 0.03% 1,123,440
2010-04-20 2010-04-16 19.226 58,064 -921 0.03% 1,116,367
2010-03-16 2010-03-12 17.035 58,985 +4,608 0.03% 1,004,795
2010-01-05 2009-12-31 14.539 54,377 -1,843 0.02% 790,599
2009-12-30 2009-12-28 15.239 56,220 +1,220 0.02% 856,733
2009-12-22 2009-12-18 13.753 55,000 +1,803 0.02% 756,401
2009-12-10 2009-12-08 13.509 53,197 -9,016 0.02% 718,625
2009-12-07 2009-12-03 13.287 62,213 -902 0.03% 826,620
2009-12-04 2009-12-02 13.309 63,115 +902 0.03% 840,004
2009-08-24 2009-08-20 8.595 62,213 +2,001 0.03% 534,702
2009-08-17 2009-08-13 8.709 60,212 +873 0.03% 524,404
2009-08-04 2009-07-31 9.557 59,339 -4,363 0.03% 567,121
2009-07-29 2009-07-27 9.214 63,702 -4,363 0.03% 586,919
2009-07-28 2009-07-24 8.755 68,065 -4,363 0.03% 595,918
2009-05-27 2009-05-25 7.128 72,428 -2,618 0.03% 516,257
2009-05-20 2009-05-18 7.242 75,046 -873 0.03% 543,518
2009-05-18 2009-05-14 7.036 75,919 +873 0.04% 534,181
2009-05-14 2009-05-12 7.059 75,046 -6,109 0.03% 529,758
2009-04-20 2009-04-16 5.386 81,155 -8,726 0.04% 437,102
2009-04-17 2009-04-15 5.592 89,881 +2,618 0.04% 502,640
2009-03-03 2009-02-27 4.125 87,263 -13,090 0.04% 360,000
2009-02-13 2009-02-11 4.057 100,353 -8,726 0.05% 407,102
2009-02-12 2009-02-10 4.148 109,079 -39,268 0.05% 452,501
2009-02-11 2009-02-09 4.080 148,347 +39,268 0.07% 605,199
2009-02-09 2009-02-05 4.125 109,079 -46,249 0.05% 450,000
2009-02-06 2009-02-04 4.034 155,328 +46,249 0.07% 626,559
2009-02-05 2009-02-03 4.011 109,079 -13,089 0.05% 437,500
2009-02-03 2009-01-30 3.965 122,168 +13,089 0.06% 484,399
2009-01-21 2009-01-19 4.034 109,079 +8,726 0.05% 440,000
2009-01-16 2009-01-14 4.217 100,353 -8,726 0.05% 423,202
2009-01-02 2008-12-29 4.724 109,079 +2,700 0.05% 515,254
2008-12-22 2008-12-18 5.100 106,379 +8,510 0.05% 542,500
2008-12-12 2008-12-10 4.207 97,869 -8,510 0.05% 411,702
2008-12-11 2008-12-09 3.948 106,379 -24,680 0.05% 420,000
2008-12-10 2008-12-08 3.878 131,059 +12,766 0.06% 508,201
2008-12-09 2008-12-05 3.737 118,293 +2,553 0.06% 442,019
2008-12-08 2008-12-04 3.596 115,740 +17,871 0.06% 416,159
2008-11-10 2008-11-06 4.230 97,869 +12,766 0.05% 414,002
2008-11-03 2008-10-30 3.901 85,103 +12,765 0.04% 332,000
2008-10-20 2008-10-16 4.630 72,338 -5,957 0.03% 334,902
2008-10-13 2008-10-09 4.700 78,295 +851 0.04% 368,001
2008-10-03 2008-09-30 6.322 77,444 -851 0.04% 489,581
2008-08-21 2008-08-19 8.907 78,295 +3,404 0.04% 697,361
2008-08-19 2008-08-15 9.999 74,891 +11,901 0.04% 748,861
2008-08-15 2008-08-13 9.730 62,990 -40,903 0.03% 612,919
2008-08-08 2008-08-05 9.584 103,893 +6,545 0.05% 995,682
2008-07-29 2008-07-25 10.611 97,348 -4,909 0.05% 1,032,916
2008-07-28 2008-07-24 10.806 102,257 +1,636 0.05% 1,105,003
2008-07-24 2008-07-22 9.290 100,621 +818 0.05% 934,804
2008-07-22 2008-07-18 8.508 99,803 +4,091 0.05% 849,124
2008-07-21 2008-07-17 9.266 95,712 +818 0.05% 886,857
2008-07-18 2008-07-16 9.657 94,894 -4,091 0.05% 916,398
2008-07-15 2008-07-11 9.999 98,985 +819 0.05% 989,785
2008-07-14 2008-07-10 9.315 98,166 +11,452 0.05% 914,396
2008-07-11 2008-07-09 9.486 86,714 +29,450 0.04% 822,563
2008-07-08 2008-07-04 8.386 57,264 +4,091 0.03% 480,202
2008-06-18 2008-06-16 11.344 53,173 +818 0.03% 603,194
2008-06-05 2008-06-03 13.251 52,355 -2,455 0.03% 693,754
2008-05-27 2008-05-23 12.811 54,810 -818 0.03% 702,165
2008-05-22 2008-05-20 13.300 55,628 -3,272 0.03% 739,845
2008-05-20 2008-05-16 13.178 58,900 -2,454 0.03% 776,162
2008-05-13 2008-05-08 12.689 61,354 -4,908 0.03% 778,500
2008-04-23 2008-04-21 10.391 66,262 -2,455 0.03% 688,496
2008-04-17 2008-04-15 10.219 68,717 +819 0.03% 702,245
2008-04-16 2008-04-14 10.170 67,898 +818 0.03% 690,555
2008-04-15 2008-04-11 10.855 67,080 +818 0.03% 728,156
2008-04-08 2008-04-03 11.686 66,262 -3,273 0.03% 774,356
2008-03-28 2008-03-26 9.779 69,535 +818 0.03% 680,004
2008-03-27 2008-03-25 9.584 68,717 +4,091 0.03% 658,565
2008-03-25 2008-03-19 10.268 64,626 +818 0.03% 663,597
2008-03-20 2008-03-18 10.024 63,808 +1,636 0.03% 639,598
2008-03-19 2008-03-17 10.097 62,172 +818 0.03% 627,759
2008-03-18 2008-03-14 11.075 61,354 +4,090 0.03% 679,500
2008-03-04 2008-02-29 14.571 57,264 -1,636 0.03% 834,403
2008-02-29 2008-02-27 14.718 58,900 +1,636 0.03% 866,882
2008-01-30 2008-01-28 13.055 57,264 -12,271 0.03% 747,603
2008-01-22 2008-01-18 16.380 69,535 +1,637 0.03% 1,139,007
2008-01-17 2008-01-15 17.529 67,898 -4,091 0.03% 1,190,212
2008-01-16 2008-01-14 17.823 71,989 -2,454 0.04% 1,283,045
2008-01-15 2008-01-11 18.458 74,443 -11,453 0.04% 1,374,102
2008-01-10 2008-01-08 17.163 85,896 +28,632 0.04% 1,474,206
2008-01-08 2008-01-04 17.187 57,264 +2,454 0.03% 984,204
2008-01-04 2008-01-02 17.456 54,810 +1,637 0.03% 956,767
2008-01-02 2007-12-27 17.847 53,173 +726 0.03% 948,955
2007-12-20 2007-12-18 17.103 52,447 -2,421 0.03% 896,999
2007-12-10 2007-12-06 17.103 54,868 -12,103 0.03% 938,405
2007-12-07 2007-12-05 16.582 66,971 -4,034 0.03% 1,110,542
2007-12-06 2007-12-04 15.740 71,005 -4,035 0.04% 1,117,596
2007-12-05 2007-12-03 14.922 75,040 +16,138 0.04% 1,119,725
2007-11-28 2007-11-26 15.244 58,902 -4,034 0.03% 897,898
2007-11-27 2007-11-23 14.575 62,936 +4,034 0.03% 917,273
2007-11-26 2007-11-22 15.467 58,902 -1,614 0.03% 911,038
2007-11-20 2007-11-16 15.864 60,516 +4,035 0.03% 960,002
2007-11-16 2007-11-14 16.359 56,481 -4,035 0.03% 923,992
2007-11-14 2007-11-12 16.111 60,516 +4,035 0.03% 975,002
2007-11-07 2007-11-05 14.748 56,481 +1,613 0.03% 832,993
2007-10-31 2007-10-29 14.451 54,868 +1,614 0.03% 792,884
2007-10-26 2007-10-24 14.079 53,254 +8,069 0.03% 749,761
2007-10-12 2007-10-10 15.740 45,185 -9,683 0.02% 711,197
2007-10-10 2007-10-08 13.658 54,868 -8,068 0.03% 749,364
2007-10-09 2007-10-05 12.914 62,936 -4,035 0.03% 812,754
2007-10-05 2007-10-03 13.335 66,971 +8,069 0.03% 893,081
2007-10-04 2007-10-02 13.658 58,902 +8,069 0.03% 804,459
2007-10-02 2007-09-27 13.385 50,833 -4,035 0.03% 680,396
2007-09-24 2007-09-20 12.790 54,868 +8,069 0.03% 701,764
2007-09-05 2007-09-03 12.740 46,799 -4,034 0.02% 596,241
2007-08-30 2007-08-28 12.022 50,833 +1,613 0.03% 611,096
2007-08-29 2007-08-27 12.146 49,220 +3,228 0.02% 597,805
2007-08-28 2007-08-24 11.922 45,992 +4,034 0.02% 548,339
2007-08-16 2007-08-14 14.171 41,958 +861 0.02% 594,607
2007-08-10 2007-08-08 12.830 41,097 +2,371 0.02% 527,285
2007-08-06 2007-08-02 13.438 38,726 -3,951 0.02% 520,385
2007-08-03 2007-08-01 13.058 42,677 +3,951 0.02% 557,277
2007-08-01 2007-07-30 12.324 38,726 -1,580 0.02% 477,264
2007-07-30 2007-07-26 10.932 40,306 -1,581 0.02% 440,637
2007-07-27 2007-07-25 10.477 41,887 +3,161 0.02% 438,841
2007-06-26 2007-06-22 8.731 38,726 0.02% 338,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top