History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 4,000 | +0 | 0.00% | 97,520 |
| 2025-10-13 | 2025-10-09 | 24.660 | 4,000 | +0 | 0.00% | 98,640 |
| 2025-10-10 | 2025-10-08 | 24.560 | 4,000 | +0 | 0.00% | 98,240 |
| 2025-10-09 | 2025-10-06 | 24.740 | 4,000 | +0 | 0.00% | 98,960 |
| 2025-10-08 | 2025-10-03 | 24.540 | 4,000 | +0 | 0.00% | 98,160 |
| 2025-10-06 | 2025-10-02 | 24.680 | 4,000 | +0 | 0.00% | 98,720 |
| 2025-10-03 | 2025-09-30 | 24.900 | 4,000 | +0 | 0.00% | 99,600 |
| 2025-10-02 | 2025-09-29 | 24.560 | 4,000 | +0 | 0.00% | 98,240 |
| 2025-09-30 | 2025-09-26 | 24.380 | 4,000 | +0 | 0.00% | 97,520 |
| 2025-09-29 | 2025-09-25 | 24.300 | 4,000 | +0 | 0.00% | 97,200 |
| 2025-09-26 | 2025-09-24 | 25.140 | 4,000 | +0 | 0.00% | 100,560 |
| 2025-09-25 | 2025-09-23 | 26.180 | 4,000 | +0 | 0.00% | 104,720 |
| 2025-09-24 | 2025-09-22 | 26.760 | 4,000 | +0 | 0.00% | 107,040 |
| 2025-09-23 | 2025-09-19 | 26.260 | 4,000 | +0 | 0.00% | 105,040 |
| 2025-09-22 | 2025-09-18 | 26.360 | 4,000 | +0 | 0.00% | 105,440 |
| 2025-09-19 | 2025-09-17 | 26.440 | 4,000 | +0 | 0.00% | 105,760 |
| 2025-09-18 | 2025-09-16 | 27.860 | 4,000 | +0 | 0.00% | 111,440 |
| 2025-09-17 | 2025-09-15 | 27.260 | 4,000 | +0 | 0.00% | 109,040 |
| 2025-09-16 | 2025-09-12 | 27.240 | 4,000 | +0 | 0.00% | 108,960 |
| 2025-09-15 | 2025-09-11 | 27.400 | 4,000 | +0 | 0.00% | 109,600 |
| 2025-09-12 | 2025-09-10 | 27.260 | 4,000 | +0 | 0.00% | 109,040 |
| 2025-09-11 | 2025-09-09 | 27.400 | 4,000 | +0 | 0.00% | 109,600 |
| 2025-09-10 | 2025-09-08 | 26.960 | 4,000 | +0 | 0.00% | 107,840 |
| 2025-09-09 | 2025-09-05 | 25.940 | 4,000 | +0 | 0.00% | 103,760 |
| 2025-09-08 | 2025-09-04 | 25.620 | 4,000 | +0 | 0.00% | 102,480 |
| 2025-09-05 | 2025-09-03 | 25.540 | 4,000 | +0 | 0.00% | 102,160 |
| 2025-09-04 | 2025-09-02 | 24.600 | 4,000 | +0 | 0.00% | 98,400 |
| 2025-09-03 | 2025-09-01 | 24.780 | 4,000 | +0 | 0.00% | 99,120 |
| 2025-09-02 | 2025-08-29 | 24.340 | 4,000 | +0 | 0.00% | 97,360 |
| 2025-09-01 | 2025-08-28 | 23.580 | 4,000 | +0 | 0.00% | 94,320 |
| 2025-08-29 | 2025-08-27 | 23.900 | 4,000 | +0 | 0.00% | 95,600 |
| 2025-08-28 | 2025-08-26 | 24.880 | 4,000 | +0 | 0.00% | 99,520 |
| 2025-08-27 | 2025-08-25 | 25.982 | 4,000 | +0 | 0.00% | 103,929 |
| 2025-08-26 | 2025-08-22 | 25.757 | 4,000 | +87 | 0.00% | 103,029 |
| 2025-08-25 | 2025-08-21 | 25.185 | 3,913 | +0 | 0.00% | 98,549 |
| 2025-08-22 | 2025-08-20 | 24.633 | 3,913 | +0 | 0.00% | 96,389 |
| 2025-08-21 | 2025-08-19 | 24.285 | 3,913 | +0 | 0.00% | 95,029 |
| 2025-08-20 | 2025-08-18 | 23.917 | 3,913 | +0 | 0.00% | 93,589 |
| 2025-08-19 | 2025-08-15 | 24.020 | 3,913 | +0 | 0.00% | 93,989 |
| 2025-08-18 | 2025-08-14 | 23.917 | 3,913 | +0 | 0.00% | 93,589 |
| 2025-08-15 | 2025-08-13 | 24.531 | 3,913 | +0 | 0.00% | 95,989 |
| 2025-08-14 | 2025-08-12 | 24.224 | 3,913 | +0 | 0.00% | 94,789 |
| 2025-08-13 | 2025-08-11 | 23.202 | 3,913 | +0 | 0.00% | 90,789 |
| 2025-08-12 | 2025-08-08 | 23.284 | 3,913 | +0 | 0.00% | 91,109 |
| 2025-08-11 | 2025-08-07 | 22.916 | 3,913 | +0 | 0.00% | 89,670 |
| 2025-08-08 | 2025-08-06 | 21.464 | 3,913 | +0 | 0.00% | 83,990 |
| 2025-08-07 | 2025-08-05 | 21.260 | 3,913 | +0 | 0.00% | 83,190 |
| 2025-08-06 | 2025-08-04 | 20.912 | 3,913 | +0 | 0.00% | 81,831 |
| 2025-08-05 | 2025-08-01 | 20.596 | 3,913 | +0 | 0.00% | 80,591 |
| 2025-08-04 | 2025-07-31 | 21.004 | 3,913 | +0 | 0.00% | 82,190 |
| 2025-08-01 | 2025-07-30 | 21.464 | 3,913 | +0 | 0.00% | 83,990 |
| 2025-07-31 | 2025-07-29 | 21.669 | 3,913 | +0 | 0.00% | 84,790 |
| 2025-07-30 | 2025-07-28 | 21.362 | 3,913 | +0 | 0.00% | 83,590 |
| 2025-07-29 | 2025-07-25 | 21.669 | 3,913 | +0 | 0.00% | 84,790 |
| 2025-07-28 | 2025-07-24 | 21.516 | 3,913 | +0 | 0.00% | 84,190 |
| 2025-07-25 | 2025-07-23 | 21.873 | 3,913 | +0 | 0.00% | 85,590 |
| 2025-07-24 | 2025-07-22 | 21.618 | 3,913 | +0 | 0.00% | 84,590 |
| 2025-07-23 | 2025-07-21 | 21.618 | 3,913 | -1,957 | 0.00% | 84,590 |
| 2025-07-07 | 2025-07-03 | 21.413 | 5,870 | +1,957 | 0.00% | 125,696 |
| 2025-06-24 | 2025-06-20 | 19.665 | 3,913 | -979 | 0.00% | 76,951 |
| 2025-06-23 | 2025-06-19 | 19.563 | 4,892 | -978 | 0.00% | 95,704 |
| 2025-06-17 | 2025-06-13 | 21.822 | 5,870 | -15,654 | 0.00% | 128,096 |
| 2025-04-14 | 2025-04-10 | 14.800 | 21,524 | +978 | 0.00% | 318,560 |
| 2024-12-11 | 2024-12-09 | 16.140 | 20,546 | -1,701,374 | 0.00% | 331,609 |
| 2024-12-10 | 2024-12-06 | 15.864 | 1,721,920 | +62,225 | 0.30% | 27,316,740 |
| 2024-11-05 | 2024-11-01 | 15.907 | 1,659,695 | +943 | 0.30% | 26,399,995 |
| 2024-09-02 | 2024-08-29 | 15.143 | 1,658,752 | +3,772 | 0.30% | 25,118,515 |
| 2024-08-20 | 2024-08-16 | 16.332 | 1,654,980 | +71,086 | 0.30% | 27,029,703 |
| 2024-07-16 | 2024-07-12 | 17.706 | 1,583,894 | +270,751 | 0.30% | 28,044,902 |
| 2024-07-08 | 2024-07-04 | 17.507 | 1,313,143 | +90,251 | 0.25% | 22,989,004 |
| 2024-07-05 | 2024-07-03 | 17.839 | 1,222,892 | +90,250 | 0.23% | 21,815,493 |
| 2024-06-21 | 2024-06-19 | 19.014 | 1,132,642 | +187,721 | 0.21% | 21,535,799 |
| 2024-06-19 | 2024-06-17 | 18.637 | 944,921 | -16,245 | 0.18% | 17,610,534 |
| 2024-04-26 | 2024-04-24 | 20.388 | 961,166 | +270,751 | 0.18% | 19,595,993 |
| 2024-04-22 | 2024-04-18 | 20.514 | 690,415 | +1,263 | 0.13% | 14,163,118 |
| 2024-04-10 | 2024-04-08 | 23.755 | 689,152 | +16,216 | 0.13% | 16,371,010 |
| 2024-02-19 | 2024-02-15 | 21.846 | 672,936 | +39,637 | 0.13% | 14,700,955 |
| 2024-01-18 | 2024-01-16 | 22.867 | 633,299 | +11,711 | 0.12% | 14,481,805 |
| 2024-01-11 | 2024-01-09 | 22.479 | 621,588 | +2,703 | 0.12% | 13,972,507 |
| 2024-01-02 | 2023-12-28 | 23.811 | 618,885 | +3,603 | 0.12% | 14,736,147 |
| 2023-12-15 | 2023-12-13 | 23.200 | 615,282 | +270,256 | 0.12% | 14,274,706 |
| 2023-12-12 | 2023-12-08 | 25.202 | 345,026 | +142,092 | 0.07% | 8,695,354 |
| 2023-12-05 | 2023-12-01 | 25.145 | 202,934 | +202,934 | 0.04% | 5,102,698 |
| 2021-07-27 | 2021-07-23 | 33.654 | 0 | -8,968 | ||
| 2021-07-08 | 2021-07-06 | 36.129 | 8,968 | +8,968 | 0.00% | 324,009 |
| 2020-09-23 | 2020-09-21 | 26.973 | 0 | -8,738 | ||
| 2020-09-18 | 2020-09-16 | 27.742 | 8,738 | +1,457 | 0.00% | 242,412 |
| 2020-09-17 | 2020-09-15 | 27.111 | 7,281 | +7,281 | 0.00% | 197,392 |
| 2020-06-04 | 2020-06-02 | 19.902 | 0 | -44,571 | ||
| 2020-05-29 | 2020-05-27 | 19.874 | 44,571 | +44,571 | 0.01% | 885,790 |
| 2019-09-16 | 2019-09-12 | 30.708 | 0 | -3,452 | ||
| 2019-09-13 | 2019-09-11 | 32.229 | 3,452 | +3,452 | 0.00% | 111,253 |
| 2018-07-31 | 2018-07-27 | 42.434 | 0 | -256,398 | ||
| 2018-06-20 | 2018-06-15 | 52.809 | 256,398 | -641 | 0.07% | 13,539,998 |
| 2018-06-04 | 2018-05-31 | 55.773 | 257,039 | +641 | 0.07% | 14,335,748 |
| 2018-04-19 | 2018-04-17 | 48.752 | 256,398 | -641 | 0.07% | 12,499,998 |
| 2018-04-12 | 2018-04-10 | 46.022 | 257,039 | +128,199 | 0.07% | 11,829,499 |
| 2018-04-11 | 2018-04-09 | 46.178 | 128,840 | +105,764 | 0.03% | 5,949,599 |
| 2018-04-09 | 2018-04-04 | 45.554 | 23,076 | -1,923 | 0.01% | 1,051,208 |
| 2018-03-29 | 2018-03-27 | 42.278 | 24,999 | +9,615 | 0.01% | 1,056,908 |
| 2018-03-27 | 2018-03-23 | 41.732 | 15,384 | +7,051 | 0.00% | 642,005 |
| 2018-03-26 | 2018-03-22 | 43.370 | 8,333 | -6,410 | 0.00% | 361,403 |
| 2018-03-21 | 2018-03-19 | 44.774 | 14,743 | -7,692 | 0.00% | 660,105 |
| 2018-03-16 | 2018-03-14 | 43.526 | 22,435 | +6,410 | 0.01% | 976,507 |
| 2018-02-28 | 2018-02-26 | 42.590 | 16,025 | -1,282 | 0.00% | 682,505 |
| 2018-02-22 | 2018-02-20 | 42.122 | 17,307 | +1,282 | 0.00% | 729,006 |
| 2018-02-13 | 2018-02-09 | 39.782 | 16,025 | +2,564 | 0.00% | 637,505 |
| 2018-02-07 | 2018-02-05 | 42.512 | 13,461 | -1,282 | 0.00% | 572,254 |
| 2018-01-31 | 2018-01-29 | 43.760 | 14,743 | -18,589 | 0.00% | 645,155 |
| 2018-01-30 | 2018-01-26 | 43.136 | 33,332 | +641 | 0.01% | 1,437,811 |
| 2018-01-29 | 2018-01-25 | 42.590 | 32,691 | +32,050 | 0.01% | 1,392,311 |
| 2018-01-24 | 2018-01-22 | 44.384 | 641 | +641 | 0.00% | 28,450 |
| 2018-01-23 | 2018-01-19 | 43.916 | 0 | -1,282 | ||
| 2018-01-22 | 2018-01-18 | 44.930 | 1,282 | +1,282 | 0.00% | 57,600 |
| 2017-12-01 | 2017-11-29 | 55.407 | 0 | -3,785 | ||
| 2017-11-30 | 2017-11-28 | 56.437 | 3,785 | -3,784 | 0.00% | 213,614 |
| 2017-11-29 | 2017-11-27 | 54.852 | 7,569 | +7,569 | 0.00% | 415,173 |
| 2017-11-17 | 2017-11-15 | 50.809 | 0 | -75,695 | ||
| 2017-11-09 | 2017-11-07 | 50.175 | 75,695 | -75,695 | 0.02% | 3,798,003 |
| 2017-11-07 | 2017-11-03 | 48.748 | 151,390 | -88,311 | 0.04% | 7,380,006 |
| 2017-08-30 | 2017-08-28 | 44.019 | 239,701 | +4,892 | 0.06% | 10,551,350 |
| 2017-07-05 | 2017-07-03 | 44.666 | 234,809 | +117,405 | 0.06% | 10,488,010 |
| 2017-07-04 | 2017-06-30 | 43.210 | 117,404 | +117,404 | 0.03% | 5,072,983 |
| 2016-01-07 | 2016-01-05 | 27.002 | 0 | -585 | ||
| 2015-12-28 | 2015-12-22 | 27.378 | 585 | +585 | 0.00% | 16,016 |
| 2015-09-15 | 2015-09-11 | 34.181 | 0 | -566 | ||
| 2015-09-14 | 2015-09-10 | 33.299 | 566 | +566 | 0.00% | 18,847 |
| 2015-07-30 | 2015-07-28 | 38.499 | 0 | -552 | ||
| 2015-07-23 | 2015-07-21 | 40.945 | 552 | -1,104 | 0.00% | 22,601 |
| 2015-07-20 | 2015-07-16 | 40.492 | 1,656 | +1,104 | 0.00% | 67,054 |
| 2015-06-30 | 2015-06-26 | 40.945 | 552 | -19,871 | 0.00% | 22,601 |
| 2015-06-29 | 2015-06-25 | 40.492 | 20,423 | +16,559 | 0.01% | 826,960 |
| 2015-06-23 | 2015-06-19 | 40.673 | 3,864 | +3,312 | 0.00% | 157,160 |
| 2015-03-16 | 2015-03-12 | 40.582 | 552 | -5,520 | 0.00% | 22,401 |
| 2015-03-03 | 2015-02-27 | 44.568 | 6,072 | -2,207 | 0.00% | 270,616 |
| 2015-03-02 | 2015-02-26 | 48.735 | 8,279 | +7,727 | 0.00% | 403,476 |
| 2015-01-07 | 2015-01-05 | 53.445 | 552 | -40,845 | 0.00% | 29,502 |
| 2015-01-05 | 2014-12-31 | 52.811 | 41,397 | +551 | 0.01% | 2,186,224 |
| 2014-12-09 | 2014-12-05 | 49.748 | 40,846 | +833 | 0.01% | 2,032,016 |
| 2014-11-13 | 2014-11-11 | 44.570 | 40,013 | -541 | 0.01% | 1,783,378 |
| 2014-11-07 | 2014-11-05 | 41.241 | 40,554 | +541 | 0.01% | 1,672,491 |
| 2014-08-22 | 2014-08-20 | 48.180 | 40,013 | +1,001 | 0.01% | 1,927,810 |
| 2014-07-11 | 2014-07-09 | 44.860 | 39,012 | -5,272 | 0.01% | 1,750,083 |
| 2014-07-10 | 2014-07-08 | 45.714 | 44,284 | -13,707 | 0.01% | 2,024,386 |
| 2014-06-27 | 2014-06-25 | 42.110 | 57,991 | -528 | 0.02% | 2,441,985 |
| 2014-06-26 | 2014-06-24 | 42.774 | 58,519 | +528 | 0.02% | 2,503,069 |
| 2014-06-24 | 2014-06-20 | 39.834 | 57,991 | +5,272 | 0.02% | 2,309,986 |
| 2014-06-04 | 2014-05-30 | 37.178 | 52,719 | +13,707 | 0.02% | 1,959,985 |
| 2014-05-29 | 2014-05-27 | 37.899 | 39,012 | -26,360 | 0.01% | 1,478,506 |
| 2014-05-27 | 2014-05-23 | 38.695 | 65,372 | +10,544 | 0.02% | 2,529,597 |
| 2014-05-26 | 2014-05-22 | 38.126 | 54,828 | +15,816 | 0.02% | 2,090,393 |
| 2014-03-11 | 2014-03-07 | 50.171 | 39,012 | -5,272 | 0.01% | 1,957,282 |
| 2014-03-04 | 2014-02-28 | 50.266 | 44,284 | -528 | 0.01% | 2,225,984 |
| 2014-03-03 | 2014-02-27 | 50.456 | 44,812 | -17,924 | 0.01% | 2,261,025 |
| 2014-02-28 | 2014-02-26 | 51.309 | 62,736 | -111,765 | 0.02% | 3,218,945 |
| 2014-02-24 | 2014-02-20 | 51.025 | 174,501 | -527 | 0.06% | 8,903,886 |
| 2014-02-12 | 2014-02-10 | 51.784 | 175,028 | +527 | 0.06% | 9,063,576 |
| 2014-01-23 | 2014-01-21 | 51.499 | 174,501 | +527 | 0.06% | 8,986,636 |
| 2014-01-22 | 2014-01-20 | 51.215 | 173,974 | +39,012 | 0.06% | 8,909,996 |
| 2014-01-13 | 2014-01-09 | 63.828 | 134,962 | -30,050 | 0.04% | 8,614,419 |
| 2014-01-10 | 2014-01-08 | 62.596 | 165,012 | -13,180 | 0.05% | 10,329,014 |
| 2014-01-09 | 2014-01-07 | 59.181 | 178,192 | +24,778 | 0.06% | 10,545,622 |
| 2014-01-08 | 2014-01-06 | 56.336 | 153,414 | +22,143 | 0.05% | 8,642,728 |
| 2013-12-12 | 2013-12-10 | 53.017 | 131,271 | +527 | 0.04% | 6,959,532 |
| 2013-12-11 | 2013-12-09 | 55.851 | 130,744 | +68,535 | 0.04% | 7,302,126 |
| 2013-12-10 | 2013-12-06 | 55.463 | 62,209 | +1,361 | 0.02% | 3,450,280 |
| 2013-12-03 | 2013-11-29 | 55.560 | 60,848 | +59,817 | 0.02% | 3,380,695 |
| 2013-12-02 | 2013-11-28 | 57.596 | 1,031 | +515 | 0.00% | 59,381 |
| 2013-09-02 | 2013-08-29 | 50.518 | 516 | -3,609 | 0.00% | 26,067 |
| 2013-08-29 | 2013-08-27 | 47.027 | 4,125 | -516 | 0.00% | 193,986 |
| 2013-08-22 | 2013-08-20 | 47.591 | 4,641 | +93 | 0.00% | 220,869 |
| 2013-08-19 | 2013-08-15 | 47.789 | 4,548 | +3,537 | 0.00% | 217,343 |
| 2013-08-16 | 2013-08-13 | 47.393 | 1,011 | -70,243 | 0.00% | 47,914 |
| 2013-08-06 | 2013-08-02 | 44.227 | 71,254 | -6,570 | 0.02% | 3,151,344 |
| 2013-07-18 | 2013-07-16 | 41.259 | 77,824 | -2,526 | 0.03% | 3,210,913 |
| 2013-07-09 | 2013-07-05 | 35.144 | 80,350 | +505 | 0.03% | 2,823,825 |
| 2013-06-26 | 2013-06-24 | 34.471 | 79,845 | -4,548 | 0.03% | 2,752,358 |
| 2013-06-17 | 2013-06-13 | 34.471 | 84,393 | +1,010 | 0.03% | 2,909,133 |
| 2013-06-14 | 2013-06-11 | 35.659 | 83,383 | +506 | 0.03% | 2,973,317 |
| 2013-06-13 | 2013-06-10 | 36.767 | 82,877 | +1,011 | 0.03% | 3,047,114 |
| 2013-06-11 | 2013-06-07 | 36.965 | 81,866 | +1,516 | 0.03% | 3,026,143 |
| 2013-06-10 | 2013-06-06 | 36.885 | 80,350 | +505 | 0.03% | 2,963,745 |
| 2013-05-22 | 2013-05-20 | 39.379 | 79,845 | +2,527 | 0.03% | 3,144,197 |
| 2013-04-19 | 2013-04-17 | 40.467 | 77,318 | +76,813 | 0.03% | 3,128,837 |
| 2013-01-09 | 2013-01-07 | 57.287 | 505 | -3,032 | 0.00% | 28,930 |
| 2013-01-08 | 2013-01-04 | 54.913 | 3,537 | -4,549 | 0.00% | 194,226 |
| 2013-01-07 | 2013-01-03 | 54.220 | 8,086 | -1,516 | 0.00% | 438,423 |
| 2013-01-04 | 2013-01-02 | 50.064 | 9,602 | +1,516 | 0.00% | 480,719 |
| 2013-01-03 | 2012-12-31 | 48.284 | 8,086 | +5,054 | 0.00% | 390,420 |
| 2012-12-18 | 2012-12-14 | 47.492 | 3,032 | -10,107 | 0.00% | 143,996 |
| 2012-12-17 | 2012-12-13 | 47.492 | 13,139 | -505 | 0.00% | 623,997 |
| 2012-12-13 | 2012-12-11 | 47.690 | 13,644 | -506 | 0.00% | 650,680 |
| 2012-12-11 | 2012-12-07 | 46.751 | 14,150 | +225 | 0.00% | 661,529 |
| 2012-12-04 | 2012-11-30 | 46.751 | 13,925 | +498 | 0.00% | 651,010 |
| 2012-12-03 | 2012-11-29 | 46.550 | 13,427 | +9,448 | 0.00% | 625,028 |
| 2012-11-19 | 2012-11-15 | 40.216 | 3,979 | -2,983 | 0.00% | 160,020 |
| 2012-11-15 | 2012-11-13 | 40.518 | 6,962 | -995 | 0.00% | 282,084 |
| 2012-11-12 | 2012-11-08 | 42.126 | 7,957 | -24,866 | 0.00% | 335,199 |
| 2012-11-08 | 2012-11-06 | 41.423 | 32,823 | +498 | 0.01% | 1,359,612 |
| 2012-11-07 | 2012-11-05 | 42.528 | 32,325 | +497 | 0.01% | 1,374,733 |
| 2012-11-06 | 2012-11-02 | 43.936 | 31,828 | +9,449 | 0.01% | 1,398,397 |
| 2012-11-05 | 2012-11-01 | 40.518 | 22,379 | +19,892 | 0.01% | 906,745 |
| 2012-10-09 | 2012-10-05 | 47.153 | 2,487 | -9,946 | 0.00% | 117,270 |
| 2012-10-05 | 2012-10-03 | 48.762 | 12,433 | -5,968 | 0.00% | 606,258 |
| 2012-09-28 | 2012-09-26 | 50.471 | 18,401 | +1,990 | 0.01% | 928,720 |
| 2012-09-24 | 2012-09-20 | 49.968 | 16,411 | -1,492 | 0.01% | 820,032 |
| 2012-09-19 | 2012-09-17 | 52.482 | 17,903 | -49,732 | 0.01% | 939,585 |
| 2012-09-18 | 2012-09-14 | 50.773 | 67,635 | +49,732 | 0.02% | 3,434,017 |
| 2012-09-14 | 2012-09-12 | 45.545 | 17,903 | +1,492 | 0.01% | 815,387 |
| 2012-09-10 | 2012-09-06 | 40.216 | 16,411 | -1,990 | 0.01% | 659,986 |
| 2012-09-05 | 2012-09-03 | 42.428 | 18,401 | +1,990 | 0.01% | 780,717 |
| 2012-08-28 | 2012-08-24 | 42.528 | 16,411 | -11,936 | 0.01% | 697,935 |
| 2012-08-27 | 2012-08-23 | 45.723 | 28,347 | +9,946 | 0.01% | 1,296,097 |
| 2012-08-24 | 2012-08-22 | 43.262 | 18,401 | +355 | 0.01% | 796,067 |
| 2012-08-23 | 2012-08-21 | 42.032 | 18,046 | -1,951 | 0.01% | 758,508 |
| 2012-08-22 | 2012-08-20 | 41.007 | 19,997 | +1,951 | 0.01% | 820,013 |
| 2012-08-17 | 2012-08-15 | 39.695 | 18,046 | -6,828 | 0.01% | 716,328 |
| 2012-08-15 | 2012-08-13 | 39.982 | 24,874 | -975 | 0.01% | 994,502 |
| 2012-08-13 | 2012-08-09 | 39.941 | 25,849 | -976 | 0.01% | 1,032,425 |
| 2012-08-10 | 2012-08-08 | 39.038 | 26,825 | -3,902 | 0.01% | 1,047,206 |
| 2012-08-07 | 2012-08-03 | 36.455 | 30,727 | +2,927 | 0.01% | 1,120,154 |
| 2012-07-31 | 2012-07-27 | 37.234 | 27,800 | +1,951 | 0.01% | 1,035,109 |
| 2012-07-18 | 2012-07-16 | 33.215 | 25,849 | +487 | 0.01% | 858,587 |
| 2012-07-11 | 2012-07-09 | 36.537 | 25,362 | -14,631 | 0.01% | 926,652 |
| 2012-07-09 | 2012-07-05 | 36.455 | 39,993 | -4,878 | 0.01% | 1,457,946 |
| 2012-07-06 | 2012-07-04 | 34.487 | 44,871 | -1,951 | 0.02% | 1,547,453 |
| 2012-07-05 | 2012-07-03 | 35.307 | 46,822 | +16,583 | 0.02% | 1,653,137 |
| 2012-07-04 | 2012-06-29 | 32.928 | 30,239 | +4,877 | 0.01% | 995,723 |
| 2012-07-03 | 2012-06-28 | 32.108 | 25,362 | -1,951 | 0.01% | 814,331 |
| 2012-06-29 | 2012-06-27 | 33.667 | 27,313 | +1,951 | 0.01% | 919,535 |
| 2012-06-14 | 2012-06-12 | 31.165 | 25,362 | -12,680 | 0.01% | 790,411 |
| 2012-06-13 | 2012-06-11 | 31.944 | 38,042 | +12,680 | 0.01% | 1,215,224 |
| 2012-06-12 | 2012-06-08 | 30.632 | 25,362 | +1,951 | 0.01% | 776,890 |
| 2012-06-06 | 2012-06-04 | 30.837 | 23,411 | +1,951 | 0.01% | 721,927 |
| 2012-05-24 | 2012-05-22 | 36.742 | 21,460 | -9,267 | 0.01% | 788,485 |
| 2012-05-23 | 2012-05-21 | 36.988 | 30,727 | +8,292 | 0.01% | 1,136,534 |
| 2012-05-22 | 2012-05-18 | 35.020 | 22,435 | +975 | 0.01% | 785,669 |
| 2012-05-17 | 2012-05-15 | 37.111 | 21,460 | +976 | 0.01% | 796,405 |
| 2012-05-15 | 2012-05-11 | 37.111 | 20,484 | +2,926 | 0.01% | 760,184 |
| 2012-05-11 | 2012-05-09 | 38.136 | 17,558 | -488 | 0.01% | 669,597 |
| 2012-04-24 | 2012-04-20 | 43.980 | 18,046 | +488 | 0.01% | 793,659 |
| 2012-04-11 | 2012-04-05 | 46.440 | 17,558 | -4,877 | 0.01% | 815,397 |
| 2012-03-28 | 2012-03-26 | 49.823 | 22,435 | -2,439 | 0.01% | 1,117,784 |
| 2012-03-20 | 2012-03-16 | 55.872 | 24,874 | -5,853 | 0.01% | 1,389,753 |
| 2012-02-09 | 2012-02-07 | 56.179 | 30,727 | -7,803 | 0.01% | 1,726,221 |
| 2012-02-02 | 2012-01-31 | 58.640 | 38,530 | -8,779 | 0.01% | 2,259,387 |
| 2012-02-01 | 2012-01-30 | 57.615 | 47,309 | +2,926 | 0.02% | 2,725,685 |
| 2012-01-30 | 2012-01-26 | 59.562 | 44,383 | +5,853 | 0.02% | 2,643,555 |
| 2011-12-30 | 2011-12-28 | 56.179 | 38,530 | +488 | 0.01% | 2,164,588 |
| 2011-12-15 | 2011-12-13 | 56.897 | 38,042 | +9,754 | 0.01% | 2,164,472 |
| 2011-12-09 | 2011-12-07 | 68.651 | 28,288 | +492 | 0.01% | 1,942,001 |
| 2011-12-05 | 2011-12-01 | 68.651 | 27,796 | +480 | 0.01% | 1,908,225 |
| 2011-12-01 | 2011-11-29 | 62.913 | 27,316 | +6,230 | 0.01% | 1,718,525 |
| 2011-11-29 | 2011-11-25 | 54.670 | 21,086 | -2,876 | 0.01% | 1,152,781 |
| 2011-11-28 | 2011-11-24 | 58.635 | 23,962 | +2,876 | 0.01% | 1,405,014 |
| 2011-11-15 | 2011-11-11 | 66.773 | 21,086 | +4,792 | 0.01% | 1,407,977 |
| 2011-11-14 | 2011-11-10 | 71.155 | 16,294 | +4,792 | 0.01% | 1,159,400 |
| 2011-10-03 | 2011-09-28 | 54.775 | 11,502 | -3,354 | 0.00% | 630,020 |
| 2011-09-30 | 2011-09-27 | 52.792 | 14,856 | +3,354 | 0.01% | 784,285 |
| 2011-09-22 | 2011-09-20 | 63.747 | 11,502 | -1,437 | 0.00% | 733,223 |
| 2011-09-20 | 2011-09-16 | 69.694 | 12,939 | +1,437 | 0.00% | 901,776 |
| 2011-08-31 | 2011-08-29 | 80.465 | 11,502 | +123 | 0.00% | 925,507 |
| 2011-08-22 | 2011-08-18 | 91.222 | 11,379 | -2,845 | 0.00% | 1,038,011 |
| 2011-08-19 | 2011-08-17 | 94.385 | 14,224 | +2,845 | 0.01% | 1,342,538 |
| 2011-08-10 | 2011-08-08 | 87.320 | 11,379 | -2,845 | 0.00% | 993,610 |
| 2011-07-21 | 2011-07-19 | 79.516 | 14,224 | -4,741 | 0.01% | 1,131,032 |
| 2011-03-31 | 2011-03-29 | 45.664 | 18,965 | -1,896 | 0.01% | 866,009 |
| 2010-12-17 | 2010-12-15 | 57.004 | 20,861 | +213 | 0.01% | 1,189,157 |
| 2010-12-06 | 2010-12-02 | 54.979 | 20,648 | +1,877 | 0.01% | 1,135,214 |
| 2010-10-14 | 2010-10-12 | 34.522 | 18,771 | +18,771 | 0.01% | 648,011 |
| 2010-09-15 | 2010-09-13 | 33.456 | 0 | -939 | ||
| 2010-09-10 | 2010-09-08 | 33.627 | 939 | +939 | 0.00% | 31,576 |
| 2008-04-07 | 2008-04-02 | 11.246 | 0 | -4,090 | ||
| 2008-04-03 | 2008-04-01 | 11.002 | 4,090 | +4,090 | 0.00% | 44,997 |
| 2007-08-02 | 2007-07-31 | 13.589 | 0 | -2,371 | ||
| 2007-08-01 | 2007-07-30 | 12.324 | 2,371 | +2,371 | 0.00% | 29,221 |
| 2007-07-25 | 2007-07-23 | 9.869 | 0 | -11,855 | ||
| 2007-07-24 | 2007-07-20 | 9.718 | 11,855 | +11,855 | 0.01% | 115,202 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy