History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 +0
2023-04-21 2023-04-19 30.431 0 +0
2023-04-20 2023-04-18 31.081 0 +0
2023-04-19 2023-04-17 31.022 0 +0
2023-04-18 2023-04-14 31.081 0 +0
2023-04-17 2023-04-13 30.786 0 +0
2023-04-14 2023-04-12 31.672 0 +0
2023-04-13 2023-04-11 31.968 0 +0
2023-04-12 2023-04-06 32.145 0 +0
2023-04-11 2023-04-04 31.200 0 +0
2023-04-06 2023-04-03 30.845 0 +0
2023-04-04 2023-03-31 29.663 0 +0
2023-04-03 2023-03-30 29.368 0 +0
2023-03-31 2023-03-29 29.722 0 +0
2023-03-30 2023-03-28 29.663 0 +0
2023-03-29 2023-03-27 29.781 0 +0
2023-03-28 2023-03-24 30.490 0 +0
2023-03-27 2023-03-23 30.372 0 +0
2023-03-24 2023-03-22 30.963 0 +0
2023-03-23 2023-03-21 32.086 0 +0
2023-03-22 2023-03-20 30.077 0 +0
2023-03-21 2023-03-17 31.200 0 +0
2023-03-20 2023-03-16 29.663 0 +0
2023-03-17 2023-03-15 29.900 0 +0
2023-03-16 2023-03-14 29.900 0 +0
2023-03-15 2023-03-13 29.900 0 +0
2023-03-14 2023-03-10 29.604 0 +0
2023-03-13 2023-03-09 30.018 0 +0
2023-03-10 2023-03-08 30.668 0 +0
2023-03-09 2023-03-07 31.672 0 +0
2023-03-08 2023-03-06 31.672 0 +0
2023-03-07 2023-03-03 31.731 0 +0
2023-03-06 2023-03-02 30.904 0 +0
2023-03-03 2023-03-01 30.668 0 +0
2023-03-02 2023-02-28 29.604 0 +0
2023-03-01 2023-02-27 29.781 0 +0
2023-02-28 2023-02-24 29.486 0 +0
2023-02-27 2023-02-23 29.545 0 +0
2023-02-24 2023-02-22 29.604 0 +0
2023-02-23 2023-02-21 29.368 0 +0
2023-02-22 2023-02-20 29.545 0 +0
2023-02-21 2023-02-17 29.368 0 +0
2023-02-20 2023-02-16 30.609 0 +0
2023-02-17 2023-02-15 30.727 0 +0
2023-02-16 2023-02-14 31.200 0 +0
2023-02-15 2023-02-13 31.140 0 +0
2023-02-14 2023-02-10 30.018 0 +0
2023-02-13 2023-02-09 30.786 0 +0
2023-02-10 2023-02-08 30.727 0 +0
2023-02-09 2023-02-07 30.845 0 +0
2023-02-08 2023-02-06 31.081 0 +0
2023-02-07 2023-02-03 31.672 0 +0
2023-02-06 2023-02-02 32.263 0 +0
2023-02-03 2023-02-01 32.086 0 +0
2023-02-02 2023-01-31 32.086 0 +0
2023-02-01 2023-01-30 31.436 0 +0
2023-01-31 2023-01-27 33.918 0 +0
2023-01-30 2023-01-26 31.613 0 +0
2023-01-27 2023-01-20 31.909 0 +0
2023-01-26 2023-01-19 32.145 0 +0
2023-01-20 2023-01-18 31.613 0 +0
2023-01-19 2023-01-17 31.554 0 +0
2023-01-18 2023-01-16 31.436 0 +0
2023-01-17 2023-01-13 30.077 0 +0
2023-01-16 2023-01-12 30.136 0 +0
2023-01-13 2023-01-11 29.781 0 +0
2023-01-12 2023-01-10 30.727 0 +0
2023-01-11 2023-01-09 31.259 0 +0
2023-01-10 2023-01-06 32.145 0 +0
2023-01-09 2023-01-05 32.027 0 +0
2023-01-06 2023-01-04 31.318 0 +0
2023-01-05 2023-01-03 28.422 0 +0
2023-01-04 2022-12-30 27.418 0 +0
2023-01-03 2022-12-29 27.831 0 +0
2022-12-30 2022-12-28 28.600 0 +0
2022-12-29 2022-12-23 26.768 0 +0
2022-12-28 2022-12-22 26.413 0 +0
2022-12-23 2022-12-21 26.590 0 +0
2022-12-22 2022-12-20 26.590 0 +0
2022-12-21 2022-12-19 27.181 0 +0
2022-12-20 2022-12-16 26.945 0 +0
2022-12-19 2022-12-15 26.177 0 +0
2022-12-16 2022-12-14 26.827 0 +0
2022-12-15 2022-12-13 27.418 0 +0
2022-12-14 2022-12-12 26.059 0 +0
2022-12-13 2022-12-09 25.468 0 +0
2022-12-12 2022-12-08 24.600 0 +0
2022-12-09 2022-12-07 24.660 0 +0
2022-12-08 2022-12-06 23.591 0 +0
2022-12-07 2022-12-05 23.761 0 +0
2022-12-06 2022-12-02 23.275 0 +0
2022-12-05 2022-12-01 23.591 0 +0
2022-12-02 2022-11-30 22.887 0 +0
2022-12-01 2022-11-29 22.352 0 +0
2022-11-30 2022-11-28 21.502 0 +0
2022-11-29 2022-11-25 21.745 0 +0
2022-11-28 2022-11-24 22.304 0 +0
2022-11-25 2022-11-23 21.745 0 +0
2022-11-24 2022-11-22 21.478 0 +0
2022-11-23 2022-11-21 21.891 0 +0
2022-11-22 2022-11-18 21.769 0 +0
2022-11-21 2022-11-17 22.377 0 +0
2022-11-18 2022-11-16 22.036 0 +0
2022-11-17 2022-11-15 22.279 0 +0
2022-11-16 2022-11-14 22.425 0 +0
2022-11-15 2022-11-11 21.891 0 +0
2022-11-14 2022-11-10 21.793 0 +0
2022-11-11 2022-11-09 21.550 0 +0
2022-11-10 2022-11-08 22.061 0 +0
2022-11-09 2022-11-07 21.939 0 +0
2022-11-08 2022-11-04 21.550 0 +0
2022-11-07 2022-11-03 21.380 0 +0
2022-11-04 2022-11-02 22.085 0 +0
2022-11-03 2022-11-01 21.210 0 +0
2022-11-02 2022-10-31 20.724 0 +0
2022-11-01 2022-10-28 21.235 0 +0
2022-10-31 2022-10-27 21.259 0 +0
2022-10-28 2022-10-26 20.870 0 +0
2022-10-27 2022-10-25 20.797 0 +0
2022-10-26 2022-10-24 20.943 0 +0
2022-10-25 2022-10-21 21.745 0 +0
2022-10-24 2022-10-20 22.328 0 +0
2022-10-21 2022-10-19 22.984 0 +0
2022-10-20 2022-10-18 22.717 0 +0
2022-10-19 2022-10-17 22.182 0 +0
2022-10-18 2022-10-14 22.255 0 +0
2022-10-17 2022-10-13 21.550 0 +0
2022-10-14 2022-10-12 21.356 0 +0
2022-10-13 2022-10-11 21.696 0 +0
2022-10-12 2022-10-10 22.668 0 +0
2022-10-11 2022-10-07 23.373 0 +0
2022-10-10 2022-10-06 23.105 0 +0
2022-10-07 2022-10-05 23.348 0 +0
2022-10-06 2022-10-03 22.595 0 +0
2022-10-05 2022-09-30 22.498 0 +0
2022-10-03 2022-09-29 22.692 0 +0
2022-09-30 2022-09-28 22.741 0 +0
2022-09-29 2022-09-27 23.713 0 +0
2022-09-28 2022-09-26 24.478 0 +0
2022-09-27 2022-09-23 24.600 0 +0
2022-09-26 2022-09-22 24.417 0 +0
2022-09-23 2022-09-21 24.600 0 +0
2022-09-22 2022-09-20 25.085 0 +0
2022-09-21 2022-09-19 24.660 0 +0
2022-09-20 2022-09-16 24.903 0 +0
2022-09-19 2022-09-15 25.389 0 +0
2022-09-16 2022-09-14 24.600 0 +0
2022-09-15 2022-09-13 24.964 0 +0
2022-09-14 2022-09-09 24.721 0 +0
2022-09-13 2022-09-08 24.539 0 +0
2022-09-09 2022-09-07 24.600 0 +0
2022-09-08 2022-09-06 24.539 0 +0
2022-09-07 2022-09-05 24.721 0 +0
2022-09-06 2022-09-02 25.268 0 +0
2022-09-05 2022-09-01 24.478 0 +0
2022-09-02 2022-08-31 24.478 0 +0
2022-09-01 2022-08-30 23.883 0 +0
2022-08-31 2022-08-29 23.931 0 +0
2022-08-30 2022-08-26 24.174 0 +0
2022-08-29 2022-08-25 24.029 0 +0
2022-08-26 2022-08-24 23.834 0 +0
2022-08-25 2022-08-23 23.834 0 +0
2022-08-24 2022-08-22 23.810 0 +0
2022-08-23 2022-08-19 25.226 0 +0
2022-08-22 2022-08-18 24.976 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.163 0 +0
2022-08-17 2022-08-15 24.976 0 +0
2022-08-16 2022-08-12 24.876 0 +0
2022-08-15 2022-08-11 24.926 0 +0
2022-08-12 2022-08-10 24.401 0 +0
2022-08-11 2022-08-09 24.227 0 +0
2022-08-10 2022-08-08 24.676 0 +0
2022-08-09 2022-08-05 24.327 0 +0
2022-08-08 2022-08-04 24.302 0 +0
2022-08-05 2022-08-03 24.227 0 +0
2022-08-04 2022-08-02 23.827 0 +0
2022-08-03 2022-08-01 23.852 0 +0
2022-08-02 2022-07-29 23.927 0 +0
2022-08-01 2022-07-28 24.751 0 +0
2022-07-29 2022-07-27 24.102 0 +0
2022-07-28 2022-07-26 24.376 0 +0
2022-07-27 2022-07-25 24.227 0 +0
2022-07-26 2022-07-22 24.352 0 +0
2022-07-25 2022-07-21 24.227 0 +0
2022-07-22 2022-07-20 24.601 0 +0
2022-07-21 2022-07-19 24.277 0 +0
2022-07-20 2022-07-18 24.327 0 +0
2022-07-19 2022-07-15 24.002 0 +0
2022-07-18 2022-07-14 24.277 0 +0
2022-07-15 2022-07-13 24.476 0 +0
2022-07-14 2022-07-12 24.127 0 +0
2022-07-13 2022-07-11 24.102 0 +0
2022-07-12 2022-07-08 24.426 0 +0
2022-07-11 2022-07-07 24.401 0 +0
2022-07-08 2022-07-06 24.701 0 +0
2022-07-07 2022-07-05 24.776 0 +0
2022-07-06 2022-07-04 24.726 0 +0
2022-07-05 2022-06-30 25.163 0 +0
2022-07-04 2022-06-29 24.576 0 +0
2022-06-30 2022-06-28 23.927 0 +0
2022-06-29 2022-06-27 22.503 0 +0
2022-06-28 2022-06-24 21.904 0 +0
2022-06-27 2022-06-23 20.181 0 -801
2022-04-12 2022-04-08 24.526 801 -1,601 0.00% 19,646
2022-04-01 2022-03-30 24.052 2,402 -801 0.00% 57,772
2022-03-31 2022-03-29 23.727 3,203 -3,203 0.00% 75,998
2022-03-30 2022-03-28 23.702 6,406 -2,402 0.00% 151,836
2022-03-28 2022-03-24 24.302 8,808 -4,805 0.00% 214,048
2022-03-23 2022-03-21 23.952 13,613 -4,805 0.00% 326,057
2022-03-18 2022-03-16 22.903 18,418 -801 0.00% 421,826
2022-03-16 2022-03-14 23.128 19,219 -800 0.00% 444,491
2022-03-15 2022-03-11 23.702 20,019 -2,403 0.00% 474,493
2022-03-14 2022-03-10 23.752 22,422 -4,804 0.00% 532,569
2022-03-10 2022-03-08 24.052 27,226 -11,211 0.01% 654,834
2022-03-09 2022-03-07 24.302 38,437 -2,402 0.01% 934,079
2022-03-08 2022-03-04 24.601 40,839 -801 0.01% 1,004,691
2022-03-07 2022-03-03 25.475 41,640 -2,402 0.01% 1,060,797
2022-03-04 2022-03-02 25.600 44,042 -4,004 0.01% 1,127,489
2022-03-03 2022-03-01 25.913 48,046 -16,016 0.01% 1,244,993
2022-03-01 2022-02-25 25.725 64,062 +801 0.01% 1,648,007
2022-02-28 2022-02-24 25.975 63,261 -801 0.01% 1,643,201
2022-02-25 2022-02-23 26.412 64,062 +801 0.01% 1,692,007
2022-02-22 2022-02-18 26.787 63,261 -801 0.01% 1,694,551
2022-02-17 2022-02-15 27.224 64,062 +801 0.01% 1,744,008
2022-02-16 2022-02-14 26.037 63,261 +801 0.01% 1,647,151
2022-02-09 2022-02-07 25.351 62,460 -1,602 0.01% 1,583,396
2022-01-25 2022-01-21 25.538 64,062 +1,602 0.01% 1,636,007
2022-01-20 2022-01-18 24.826 62,460 +801 0.01% 1,550,636
2022-01-19 2022-01-17 25.600 61,659 -1,602 0.01% 1,578,490
2022-01-12 2022-01-10 24.701 63,261 +1,602 0.01% 1,562,621
2022-01-11 2022-01-07 24.227 61,659 +1,601 0.01% 1,493,790
2022-01-07 2022-01-05 24.926 60,058 +801 0.01% 1,497,003
2021-12-16 2021-12-14 27.723 59,257 +4,805 0.01% 1,642,798
2021-12-10 2021-12-08 29.604 54,452 +1,277 0.01% 1,611,995
2021-12-02 2021-11-30 29.156 53,175 -1,564 0.01% 1,550,391
2021-11-29 2021-11-25 30.627 54,739 -1,564 0.01% 1,676,491
2021-11-26 2021-11-24 30.627 56,303 +782 0.01% 1,724,391
2021-11-25 2021-11-23 31.842 55,521 +782 0.01% 1,767,891
2021-11-24 2021-11-22 32.034 54,739 +3,910 0.01% 1,753,490
2021-11-23 2021-11-19 31.458 50,829 -782 0.01% 1,598,989
2021-11-22 2021-11-18 31.075 51,611 -782 0.01% 1,603,789
2021-11-19 2021-11-17 31.011 52,393 +782 0.01% 1,624,740
2021-11-17 2021-11-15 31.394 51,611 -782 0.01% 1,620,289
2021-11-16 2021-11-12 31.458 52,393 +782 0.01% 1,648,189
2021-11-12 2021-11-10 30.691 51,611 -3,128 0.01% 1,583,989
2021-11-11 2021-11-09 30.371 54,739 -1,564 0.01% 1,662,491
2021-11-10 2021-11-08 31.458 56,303 -782 0.01% 1,771,191
2021-11-09 2021-11-05 30.499 57,085 +3,910 0.01% 1,741,042
2021-11-08 2021-11-04 31.266 53,175 -2,346 0.01% 1,662,590
2021-11-03 2021-11-01 27.558 55,521 +1,564 0.01% 1,530,042
2021-10-29 2021-10-27 27.430 53,957 +2,346 0.01% 1,480,041
2021-10-21 2021-10-19 28.773 51,611 -3,128 0.01% 1,484,990
2021-10-20 2021-10-18 30.115 54,739 -782 0.01% 1,648,491
2021-10-18 2021-10-12 28.133 55,521 +782 0.01% 1,561,992
2021-10-15 2021-10-11 27.878 54,739 +2,346 0.01% 1,525,992
2021-10-12 2021-10-08 27.814 52,393 +1,564 0.01% 1,457,241
2021-10-11 2021-10-07 26.982 50,829 +782 0.01% 1,371,490
2021-09-24 2021-09-21 26.087 50,047 -1,564 0.01% 1,305,591
2021-09-16 2021-09-14 27.942 51,611 +782 0.01% 1,442,090
2021-09-15 2021-09-13 28.197 50,829 -782 0.01% 1,433,240
2021-09-14 2021-09-10 27.430 51,611 -782 0.01% 1,415,691
2021-09-13 2021-09-09 27.430 52,393 +782 0.01% 1,437,141
2021-09-10 2021-09-08 27.622 51,611 +1,564 0.01% 1,425,590
2021-09-09 2021-09-07 28.389 50,047 +3,128 0.01% 1,420,790
2021-09-08 2021-09-06 27.110 46,919 +782 0.01% 1,271,989
2021-09-03 2021-09-01 29.029 46,137 +4,692 0.01% 1,339,288
2021-08-31 2021-08-27 27.110 41,445 +1,564 0.01% 1,123,587
2021-08-26 2021-08-24 27.750 39,881 +781 0.01% 1,106,686
2021-08-24 2021-08-20 30.175 39,100 +2,346 0.01% 1,179,835
2021-08-23 2021-08-19 30.911 36,754 +136 0.01% 1,136,095
2021-08-19 2021-08-17 30.911 36,618 +1,494 0.01% 1,131,891
2021-08-18 2021-08-16 31.245 35,124 -1,494 0.01% 1,097,460
2021-08-17 2021-08-13 31.981 36,618 +3,736 0.01% 1,171,091
2021-08-16 2021-08-12 32.517 32,882 +748 0.01% 1,069,209
2021-08-03 2021-07-30 33.253 32,134 -1,495 0.01% 1,068,536
2021-08-02 2021-07-29 34.122 33,629 -2,989 0.01% 1,147,499
2021-07-29 2021-07-27 33.119 36,618 +2,242 0.01% 1,212,740
2021-07-28 2021-07-26 33.386 34,376 +2,989 0.01% 1,147,688
2021-07-27 2021-07-23 33.654 31,387 -2,242 0.01% 1,056,296
2021-07-22 2021-07-20 33.520 33,629 +3,737 0.01% 1,127,249
2021-07-21 2021-07-19 34.256 29,892 +1,494 0.01% 1,023,984
2021-07-19 2021-07-15 34.925 28,398 -2,989 0.01% 991,805
2021-07-16 2021-07-14 34.591 31,387 +2,242 0.01% 1,085,696
2021-07-15 2021-07-13 35.460 29,145 +2,989 0.01% 1,033,494
2021-07-14 2021-07-12 35.661 26,156 +747 0.01% 932,753
2021-07-13 2021-07-09 35.728 25,409 +2,242 0.01% 907,814
2021-07-12 2021-07-08 36.464 23,167 +1,495 0.01% 844,762
2021-07-09 2021-07-07 36.732 21,672 +747 0.00% 796,048
2021-07-06 2021-07-02 35.862 20,925 -747 0.00% 750,409
2021-07-02 2021-06-29 36.129 21,672 -747 0.00% 782,998
2021-06-29 2021-06-25 36.263 22,419 -5,232 0.01% 812,987
2021-06-23 2021-06-21 32.450 27,651 -1,494 0.01% 897,265
2021-06-17 2021-06-15 31.914 29,145 -747 0.01% 930,145
2021-06-16 2021-06-11 29.640 29,892 +747 0.01% 885,986
2021-06-15 2021-06-10 30.509 29,145 +747 0.01% 889,195
2021-06-11 2021-06-09 30.844 28,398 -747 0.01% 875,904
2021-06-10 2021-06-08 29.573 29,145 +747 0.01% 861,895
2021-06-07 2021-06-03 30.242 28,398 -2,242 0.01% 858,804
2021-06-04 2021-06-02 29.974 30,640 -1,494 0.01% 918,406
2021-06-03 2021-06-01 29.773 32,134 -6,726 0.01% 956,738
2021-06-02 2021-05-31 29.372 38,860 -748 0.01% 1,141,393
2021-06-01 2021-05-28 29.171 39,608 -1,494 0.01% 1,155,414
2021-05-26 2021-05-24 29.104 41,102 -2,989 0.01% 1,196,245
2021-05-17 2021-05-13 26.120 44,091 +747 0.01% 1,151,669
2021-05-11 2021-05-07 25.692 43,344 +747 0.01% 1,113,598
2021-05-10 2021-05-06 25.746 42,597 +748 0.01% 1,096,686
2021-05-05 2021-05-03 25.986 41,849 +2,241 0.01% 1,087,508
2021-05-04 2021-04-30 26.013 39,608 +748 0.01% 1,030,332
2021-04-30 2021-04-28 26.575 38,860 +1,494 0.01% 1,032,714
2021-04-29 2021-04-27 27.030 37,366 +1,495 0.01% 1,010,011
2021-04-23 2021-04-21 28.368 35,871 +747 0.01% 1,017,601
2021-04-22 2021-04-20 28.636 35,124 +748 0.01% 1,005,810
2021-04-21 2021-04-19 28.034 34,376 +747 0.01% 963,690
2021-04-20 2021-04-16 27.766 33,629 +747 0.01% 933,749
2021-04-16 2021-04-14 28.235 32,882 +748 0.01% 928,408
2021-04-15 2021-04-13 28.904 32,134 +2,989 0.01% 928,788
2021-04-12 2021-04-08 28.837 29,145 -3,737 0.01% 840,445
2021-04-09 2021-04-07 28.435 32,882 -2,242 0.01% 935,008
2021-04-07 2021-03-31 28.636 35,124 +748 0.01% 1,005,810
2021-04-01 2021-03-30 29.037 34,376 -1,495 0.01% 998,190
2021-03-31 2021-03-29 27.967 35,871 -2,242 0.01% 1,003,201
2021-03-08 2021-03-04 26.094 38,113 +747 0.01% 994,502
2021-03-03 2021-03-01 26.388 37,366 -747 0.01% 986,011
2021-03-01 2021-02-25 27.766 38,113 -8,220 0.01% 1,058,252
2021-02-26 2021-02-24 28.502 46,333 +747 0.01% 1,320,590
2021-02-25 2021-02-23 28.435 45,586 +1,495 0.01% 1,296,249
2021-02-24 2021-02-22 26.013 44,091 +747 0.01% 1,146,949
2021-02-22 2021-02-18 24.541 43,344 -1,495 0.01% 1,063,718
2021-02-19 2021-02-17 25.077 44,839 -747 0.01% 1,124,407
2021-02-18 2021-02-16 24.862 45,586 -1,495 0.01% 1,133,379
2021-02-17 2021-02-11 23.926 47,081 +748 0.01% 1,126,448
2021-02-05 2021-02-03 23.257 46,333 -3,737 0.01% 1,077,552
2021-02-04 2021-02-02 22.855 50,070 +3,737 0.01% 1,144,362
2021-01-28 2021-01-26 23.016 46,333 -748 0.01% 1,066,392
2021-01-27 2021-01-25 23.471 47,081 +748 0.01% 1,105,028
2021-01-22 2021-01-20 24.488 46,333 -2,990 0.01% 1,134,592
2021-01-20 2021-01-18 23.819 49,323 +748 0.01% 1,174,810
2021-01-18 2021-01-14 24.060 48,575 +4,484 0.01% 1,168,693
2021-01-14 2021-01-12 24.595 44,091 -1,495 0.01% 1,084,410
2021-01-13 2021-01-11 24.274 45,586 -7,473 0.01% 1,106,539
2021-01-12 2021-01-08 24.274 53,059 -1,495 0.01% 1,287,936
2021-01-11 2021-01-07 24.033 54,554 +8,221 0.01% 1,311,085
2021-01-08 2021-01-06 24.300 46,333 +1,494 0.01% 1,125,912
2021-01-07 2021-01-05 24.327 44,839 -747 0.01% 1,090,807
2021-01-06 2021-01-04 24.622 45,586 -747 0.01% 1,122,399
2021-01-05 2020-12-31 25.023 46,333 -5,232 0.01% 1,159,391
2021-01-04 2020-12-29 24.407 51,565 +748 0.01% 1,258,571
2020-12-30 2020-12-28 24.434 50,817 +4,484 0.01% 1,241,675
2020-12-29 2020-12-24 24.969 46,333 -748 0.01% 1,156,911
2020-12-21 2020-12-17 24.836 47,081 -2,242 0.01% 1,169,289
2020-12-18 2020-12-16 24.595 49,323 +3,737 0.01% 1,213,090
2020-12-16 2020-12-14 25.692 45,586 -747 0.01% 1,171,199
2020-12-15 2020-12-11 24.889 46,333 -2,242 0.01% 1,153,191
2020-12-14 2020-12-10 24.515 48,575 +2,989 0.01% 1,190,793
2020-12-11 2020-12-09 25.505 45,586 +3,737 0.01% 1,162,659
2020-12-10 2020-12-08 26.753 41,849 +2,241 0.01% 1,119,605
2020-12-09 2020-12-07 26.808 39,608 +1,017 0.01% 1,061,826
2020-12-04 2020-12-02 26.671 38,591 +2,913 0.01% 1,029,262
2020-12-03 2020-12-01 26.973 35,678 -3,641 0.01% 962,349
2020-12-02 2020-11-30 26.891 39,319 +1,456 0.01% 1,057,319
2020-12-01 2020-11-27 27.468 37,863 +5,825 0.01% 1,040,006
2020-11-30 2020-11-26 26.671 32,038 -1,456 0.01% 854,487
2020-11-26 2020-11-24 28.223 33,494 -2,913 0.01% 945,300
2020-11-17 2020-11-13 26.891 36,407 +1,457 0.01% 979,013
2020-11-13 2020-11-11 27.028 34,950 -728 0.01% 944,633
2020-11-09 2020-11-05 25.820 35,678 -729 0.01% 921,190
2020-11-06 2020-11-04 25.572 36,407 +1,457 0.01% 931,012
2020-10-30 2020-10-28 26.177 34,950 +728 0.01% 914,873
2020-10-29 2020-10-27 26.341 34,222 +2,184 0.01% 901,456
2020-10-28 2020-10-23 26.836 32,038 -3,640 0.01% 859,767
2020-10-27 2020-10-22 26.891 35,678 -729 0.01% 959,409
2020-10-22 2020-10-20 26.177 36,407 +2,913 0.01% 953,012
2020-10-15 2020-10-12 27.811 33,494 +728 0.01% 931,500
2020-10-05 2020-09-29 26.232 32,766 -728 0.01% 859,503
2020-09-29 2020-09-25 25.023 33,494 +728 0.01% 838,120
2020-09-25 2020-09-23 26.177 32,766 -2,184 0.01% 857,703
2020-09-24 2020-09-22 26.424 34,950 -2,185 0.01% 923,513
2020-09-23 2020-09-21 26.973 37,135 -728 0.01% 1,001,649
2020-09-22 2020-09-18 28.360 37,863 -1,456 0.01% 1,073,806
2020-09-21 2020-09-17 28.017 39,319 +2,912 0.01% 1,101,599
2020-09-18 2020-09-16 27.742 36,407 -1,456 0.01% 1,010,013
2020-09-17 2020-09-15 27.111 37,863 +1,456 0.01% 1,026,486
2020-09-16 2020-09-14 25.243 36,407 +1,457 0.01% 919,012
2020-09-11 2020-09-09 23.952 34,950 +728 0.01% 837,114
2020-09-10 2020-09-08 24.309 34,222 +728 0.01% 831,897
2020-09-09 2020-09-07 24.144 33,494 -728 0.01% 808,680
2020-09-08 2020-09-04 24.144 34,222 +2,184 0.01% 826,257
2020-09-04 2020-09-02 24.199 32,038 +728 0.01% 775,286
2020-09-03 2020-09-01 23.897 31,310 -728 0.01% 748,209
2020-09-01 2020-08-28 23.595 32,038 +728 0.01% 755,926
2020-08-31 2020-08-27 22.798 31,310 -2,184 0.01% 713,809
2020-08-28 2020-08-26 22.935 33,494 -8,738 0.01% 768,200
2020-08-27 2020-08-25 23.595 42,232 -728 0.01% 996,450
2020-08-26 2020-08-24 22.743 42,960 +3,641 0.01% 977,047
2020-08-24 2020-08-20 24.991 39,319 -299 0.01% 982,602
2020-08-21 2020-08-19 25.273 39,618 -708 0.01% 1,001,274
2020-08-20 2020-08-18 24.991 40,326 +708 0.01% 1,007,767
2020-08-19 2020-08-17 25.075 39,618 +2,122 0.01% 993,434
2020-08-18 2020-08-14 24.595 37,496 +2,830 0.01% 922,204
2020-08-17 2020-08-13 23.605 34,666 +2,830 0.01% 818,301
2020-08-13 2020-08-11 23.577 31,836 -1,415 0.01% 750,598
2020-08-12 2020-08-10 23.351 33,251 +1,415 0.01% 776,440
2020-08-10 2020-08-06 23.520 31,836 -2,122 0.01% 748,798
2020-08-07 2020-08-05 23.294 33,958 +2,122 0.01% 791,029
2020-07-30 2020-07-28 23.634 31,836 -708 0.01% 752,398
2020-07-29 2020-07-27 23.040 32,544 -707 0.01% 749,810
2020-07-27 2020-07-23 22.616 33,251 -1,415 0.01% 752,000
2020-07-24 2020-07-22 22.588 34,666 +1,415 0.01% 783,021
2020-07-22 2020-07-20 22.927 33,251 -4,245 0.01% 762,340
2020-07-16 2020-07-14 22.955 37,496 -707 0.01% 860,724
2020-07-14 2020-07-10 22.842 38,203 +1,415 0.01% 872,633
2020-07-13 2020-07-09 23.577 36,788 +1,415 0.01% 867,352
2020-07-09 2020-07-07 23.888 35,373 -4,245 0.01% 844,990
2020-07-08 2020-07-06 23.266 39,618 +3,537 0.01% 921,755
2020-07-07 2020-07-03 22.588 36,081 -707 0.01% 814,982
2020-07-03 2020-06-30 23.718 36,788 -708 0.01% 872,551
2020-07-02 2020-06-29 23.096 37,496 -7,782 0.01% 866,024
2020-06-30 2020-06-26 22.305 45,278 -707 0.01% 1,009,920
2020-06-29 2020-06-24 21.909 45,985 +707 0.01% 1,007,490
2020-06-26 2020-06-23 21.994 45,278 -707 0.01% 995,840
2020-06-23 2020-06-19 21.966 45,985 +707 0.01% 1,010,090
2020-06-19 2020-06-17 22.079 45,278 +1,415 0.01% 999,680
2020-06-18 2020-06-16 22.192 43,863 -708 0.01% 973,399
2020-06-17 2020-06-15 21.259 44,571 +708 0.01% 947,530
2020-06-16 2020-06-12 21.909 43,863 -1,415 0.01% 960,999
2020-06-15 2020-06-11 21.513 45,278 +2,122 0.01% 974,080
2020-06-11 2020-06-09 23.294 43,156 -707 0.01% 1,005,290
2020-06-10 2020-06-08 21.881 43,863 +707 0.01% 959,759
2020-06-03 2020-06-01 19.337 43,156 +708 0.01% 834,488
2020-06-01 2020-05-28 18.969 42,448 +707 0.01% 805,198
2020-05-25 2020-05-21 21.118 41,741 +2,830 0.01% 881,468
2020-05-22 2020-05-20 21.344 38,911 +2,123 0.01% 830,505
2020-05-20 2020-05-18 21.429 36,788 +707 0.01% 788,312
2020-05-18 2020-05-14 21.768 36,081 +708 0.01% 785,402
2020-05-08 2020-05-06 23.379 35,373 -1,415 0.01% 826,990
2020-05-07 2020-05-05 23.323 36,788 +707 0.01% 857,992
2020-05-05 2020-04-29 23.407 36,081 +1,415 0.01% 844,563
2020-05-04 2020-04-28 23.238 34,666 -1,415 0.01% 805,561
2020-04-29 2020-04-27 22.164 36,081 -707 0.01% 799,682
2020-04-28 2020-04-24 21.202 36,788 +707 0.01% 779,992
2020-04-23 2020-04-21 21.202 36,081 +2,123 0.01% 765,002
2020-04-21 2020-04-17 23.153 33,958 -3,538 0.01% 786,229
2020-04-17 2020-04-15 21.881 37,496 +708 0.01% 820,444
2020-04-15 2020-04-09 22.616 36,788 +2,830 0.01% 831,992
2020-04-09 2020-04-07 21.853 33,958 -708 0.01% 742,069
2020-04-08 2020-04-06 21.881 34,666 -707 0.01% 758,521
2020-04-06 2020-04-02 21.174 35,373 +2,122 0.01% 748,991
2020-04-03 2020-04-01 21.598 33,251 -707 0.01% 718,160
2020-04-01 2020-03-30 21.174 33,958 +2,829 0.01% 719,030
2020-03-24 2020-03-20 19.534 31,129 +708 0.01% 608,088
2020-03-23 2020-03-19 18.036 30,421 -708 0.01% 548,677
2020-03-20 2020-03-18 20.156 31,129 -707 0.01% 627,448
2020-03-18 2020-03-16 21.259 31,836 +2,830 0.01% 676,798
2020-03-17 2020-03-13 22.616 29,006 +2,122 0.01% 655,995
2020-03-11 2020-03-09 25.471 26,884 +708 0.01% 684,765
2020-03-06 2020-03-04 26.687 26,176 +2,122 0.01% 698,551
2020-02-28 2020-02-26 27.450 24,054 +1,415 0.01% 660,282
2020-02-27 2020-02-25 28.242 22,639 +707 0.01% 639,360
2020-02-20 2020-02-18 28.623 21,932 +708 0.01% 627,764
2020-01-21 2020-01-17 34.136 21,224 -1,415 0.01% 724,498
2020-01-07 2020-01-03 32.157 22,639 -2,830 0.01% 728,000
2020-01-02 2019-12-27 31.238 25,469 +2,830 0.01% 795,604
2019-12-23 2019-12-19 29.401 22,639 -707 0.01% 665,600
2019-12-20 2019-12-18 29.330 23,346 -708 0.01% 684,737
2019-12-13 2019-12-11 28.411 24,054 -707 0.01% 683,402
2019-12-12 2019-12-10 29.983 24,761 +707 0.01% 742,421
2019-12-11 2019-12-09 29.694 24,054 +1,271 0.01% 714,255
2019-12-05 2019-12-03 30.273 22,783 +691 0.01% 689,714
2019-11-29 2019-11-27 30.997 22,092 -3,452 0.01% 684,795
2019-10-25 2019-10-23 29.911 25,544 -1,381 0.01% 764,048
2019-10-24 2019-10-22 29.983 26,925 +1,381 0.01% 807,306
2019-10-21 2019-10-17 29.477 25,544 -690 0.01% 752,948
2019-10-10 2019-10-08 28.564 26,234 -691 0.01% 749,348
2019-10-08 2019-10-03 28.564 26,925 +1,381 0.01% 769,085
2019-09-27 2019-09-25 28.970 25,544 +1,381 0.01% 739,998
2019-09-13 2019-09-11 32.229 24,163 -691 0.01% 778,741
2019-09-11 2019-09-09 30.418 24,854 -690 0.01% 756,010
2019-09-09 2019-09-05 29.911 25,544 +690 0.01% 764,048
2019-09-04 2019-09-02 28.477 24,854 -690 0.01% 707,769
2019-09-02 2019-08-29 28.390 25,544 -690 0.01% 725,198
2019-08-28 2019-08-26 27.289 26,234 +2,071 0.01% 715,908
2019-08-27 2019-08-23 30.372 24,163 -691 0.01% 733,879
2019-08-26 2019-08-22 29.924 24,854 +733 0.01% 743,738
2019-08-23 2019-08-21 29.999 24,121 +1,340 0.01% 723,603
2019-08-20 2019-08-16 30.297 22,781 -1,340 0.01% 690,205
2019-08-19 2019-08-15 28.924 24,121 +1,340 0.01% 697,683
2019-08-15 2019-08-13 29.133 22,781 +670 0.01% 663,685
2019-08-13 2019-08-09 31.342 22,111 -670 0.01% 693,006
2019-08-12 2019-08-08 31.491 22,781 -670 0.01% 717,405
2019-08-09 2019-08-07 30.745 23,451 +1,340 0.01% 721,004
2019-08-08 2019-08-06 30.447 22,111 +670 0.01% 673,206
2019-08-07 2019-08-05 30.820 21,441 -670 0.01% 660,807
2019-08-06 2019-08-02 33.282 22,111 +670 0.01% 735,906
2019-07-31 2019-07-29 34.252 21,441 +670 0.01% 734,407
2019-07-26 2019-07-24 37.387 20,771 -670 0.01% 776,559
2019-07-18 2019-07-16 37.461 21,441 -1,340 0.01% 803,208
2019-07-17 2019-07-15 36.939 22,781 -670 0.01% 841,506
2019-07-15 2019-07-11 36.864 23,451 -1,340 0.01% 864,505
2019-07-12 2019-07-10 36.566 24,791 -1,340 0.01% 906,503
2019-07-10 2019-07-08 35.894 26,131 +1,340 0.01% 937,951
2019-07-09 2019-07-05 36.193 24,791 -1,340 0.01% 897,253
2019-07-08 2019-07-04 35.969 26,131 +2,680 0.01% 939,901
2019-07-05 2019-07-03 36.566 23,451 +670 0.01% 857,505
2019-07-04 2019-07-02 36.566 22,781 -670 0.01% 833,006
2019-07-03 2019-06-28 36.566 23,451 +1,340 0.01% 857,505
2019-06-27 2019-06-25 37.834 22,111 +670 0.01% 836,557
2019-06-26 2019-06-24 37.611 21,441 +1,340 0.01% 806,408
2019-06-25 2019-06-21 38.357 20,101 +670 0.01% 771,010
2019-06-17 2019-06-13 35.969 19,431 +670 0.00% 698,910
2019-06-06 2019-06-04 35.820 18,761 -1,340 0.00% 672,011
2019-05-27 2019-05-23 37.536 20,101 -670 0.01% 754,510
2019-05-24 2019-05-22 37.909 20,771 -670 0.01% 787,409
2019-05-23 2019-05-21 37.461 21,441 -670 0.01% 803,208
2019-05-22 2019-05-20 38.133 22,111 -1,340 0.01% 843,157
2019-05-10 2019-05-08 38.730 23,451 -1,340 0.01% 908,255
2019-05-08 2019-05-06 39.625 24,791 -670 0.01% 982,353
2019-05-07 2019-05-03 40.745 25,461 +670 0.01% 1,037,403
2019-05-06 2019-05-02 41.267 24,791 +670 0.01% 1,023,054
2019-04-25 2019-04-23 42.760 24,121 +670 0.01% 1,031,405
2019-04-24 2019-04-18 43.506 23,451 -670 0.01% 1,020,256
2019-04-17 2019-04-15 42.760 24,121 -1,340 0.01% 1,031,405
2019-04-15 2019-04-11 43.580 25,461 -670 0.01% 1,109,603
2019-04-12 2019-04-10 43.357 26,131 +670 0.01% 1,132,952
2019-04-10 2019-04-08 41.342 25,461 -670 0.01% 1,052,603
2019-04-09 2019-04-04 40.148 26,131 +670 0.01% 1,049,102
2019-04-02 2019-03-29 39.476 25,461 -670 0.01% 1,005,102
2019-03-15 2019-03-13 39.402 26,131 -670 0.01% 1,029,602
2019-03-11 2019-03-07 39.849 26,801 -670 0.01% 1,068,001
2019-03-08 2019-03-06 40.297 27,471 -2,010 0.01% 1,107,000
2019-03-07 2019-03-05 38.581 29,481 -670 0.01% 1,137,397
2019-03-05 2019-03-01 39.402 30,151 -670 0.01% 1,187,996
2019-03-01 2019-02-27 38.805 30,821 -670 0.01% 1,195,995
2019-02-28 2019-02-26 38.730 31,491 +670 0.01% 1,219,644
2019-02-27 2019-02-25 38.058 30,821 -5,360 0.01% 1,172,995
2019-02-26 2019-02-22 37.536 36,181 -670 0.01% 1,358,088
2019-02-25 2019-02-21 37.536 36,851 -670 0.01% 1,383,237
2019-02-22 2019-02-20 37.312 37,521 +670 0.01% 1,399,986
2019-02-21 2019-02-19 35.969 36,851 +1,340 0.01% 1,325,487
2019-02-19 2019-02-15 35.148 35,511 -2,680 0.01% 1,248,139
2019-02-18 2019-02-14 35.969 38,191 -670 0.01% 1,373,685
2019-02-15 2019-02-13 36.566 38,861 -2,011 0.01% 1,420,984
2019-02-14 2019-02-12 36.491 40,872 +2,681 0.01% 1,491,468
2019-02-13 2019-02-11 36.939 38,191 -4,021 0.01% 1,410,735
2019-02-12 2019-02-08 35.372 42,212 -670 0.01% 1,493,116
2019-02-11 2019-02-04 34.999 42,882 +2,681 0.01% 1,500,815
2019-02-01 2019-01-30 33.506 40,201 +670 0.01% 1,346,984
2019-01-30 2019-01-28 33.730 39,531 -1,341 0.01% 1,333,385
2019-01-29 2019-01-25 33.357 40,872 +671 0.01% 1,363,367
2019-01-23 2019-01-21 33.058 40,201 +670 0.01% 1,328,984
2019-01-16 2019-01-14 33.058 39,531 -670 0.01% 1,306,835
2019-01-14 2019-01-10 32.909 40,201 -1,341 0.01% 1,322,984
2019-01-08 2019-01-04 33.954 41,542 -4,020 0.01% 1,410,516
2019-01-03 2018-12-31 33.357 45,562 -2,680 0.01% 1,519,811
2019-01-02 2018-12-27 32.088 48,242 +670 0.01% 1,548,007
2018-12-21 2018-12-19 32.238 47,572 +3,350 0.01% 1,533,608
2018-12-20 2018-12-18 33.655 44,222 -670 0.01% 1,488,313
2018-12-19 2018-12-17 33.954 44,892 -670 0.01% 1,524,262
2018-12-18 2018-12-14 34.029 45,562 +670 0.01% 1,550,411
2018-12-17 2018-12-13 33.730 44,892 +670 0.01% 1,514,212
2018-12-14 2018-12-12 32.909 44,222 -670 0.01% 1,455,312
2018-12-13 2018-12-11 32.685 44,892 +2,010 0.01% 1,467,311
2018-12-12 2018-12-10 34.870 42,882 +2,681 0.01% 1,495,285
2018-12-11 2018-12-07 35.864 40,201 +1,623 0.01% 1,441,763
2018-12-10 2018-12-06 35.940 38,578 -1,308 0.01% 1,386,506
2018-12-07 2018-12-05 36.246 39,886 -653 0.01% 1,445,716
2018-12-06 2018-12-04 36.629 40,539 -654 0.01% 1,484,884
2018-12-05 2018-12-03 35.864 41,193 -3,270 0.01% 1,477,340
2018-12-04 2018-11-30 34.946 44,463 +1,308 0.01% 1,553,814
2018-12-03 2018-11-29 35.864 43,155 +13,731 0.01% 1,547,704
2018-11-30 2018-11-28 38.387 29,424 +3,923 0.01% 1,129,508
2018-11-29 2018-11-27 38.464 25,501 -653 0.01% 980,865
2018-11-27 2018-11-23 38.005 26,154 +653 0.01% 993,982
2018-11-22 2018-11-20 38.234 25,501 +654 0.01% 975,015
2018-11-19 2018-11-15 38.770 24,847 +654 0.01% 963,310
2018-11-12 2018-11-08 41.064 24,193 +3,269 0.01% 993,455
2018-11-09 2018-11-07 41.140 20,924 +654 0.01% 860,817
2018-11-06 2018-11-02 41.140 20,270 -2,615 0.01% 833,912
2018-11-02 2018-10-31 39.534 22,885 -654 0.01% 904,744
2018-10-26 2018-10-24 40.146 23,539 -2,615 0.01% 944,999
2018-10-24 2018-10-22 39.152 26,154 -1,962 0.01% 1,023,982
2018-10-23 2018-10-19 37.011 28,116 +1,962 0.01% 1,040,598
2018-10-16 2018-10-12 38.387 26,154 -2,616 0.01% 1,003,982
2018-10-15 2018-10-11 37.087 28,770 -654 0.01% 1,067,003
2018-10-12 2018-10-10 38.540 29,424 +1,962 0.01% 1,134,008
2018-10-11 2018-10-09 39.611 27,462 +654 0.01% 1,087,792
2018-10-10 2018-10-08 40.070 26,808 -1,308 0.01% 1,074,187
2018-10-09 2018-10-05 41.523 28,116 +654 0.01% 1,167,448
2018-10-08 2018-10-04 41.370 27,462 +654 0.01% 1,136,092
2018-10-04 2018-10-02 41.905 26,808 +3,269 0.01% 1,123,386
2018-10-03 2018-09-28 41.675 23,539 +654 0.01% 980,999
2018-10-02 2018-09-27 42.211 22,885 +654 0.01% 965,993
2018-09-26 2018-09-21 42.823 22,231 +1,307 0.01% 951,987
2018-09-24 2018-09-20 42.058 20,924 -1,307 0.01% 880,018
2018-09-21 2018-09-19 42.364 22,231 -1,308 0.01% 941,787
2018-09-19 2018-09-17 41.293 23,539 +1,308 0.01% 971,999
2018-09-18 2018-09-14 42.287 22,231 -2,616 0.01% 940,087
2018-09-17 2018-09-13 40.681 24,847 -1,307 0.01% 1,010,810
2018-09-12 2018-09-10 39.228 26,154 +1,307 0.01% 1,025,982
2018-09-10 2018-09-06 38.617 24,847 -3,269 0.01% 959,510
2018-09-07 2018-09-05 40.299 28,116 +1,308 0.01% 1,133,048
2018-09-06 2018-09-04 41.599 26,808 +654 0.01% 1,115,186
2018-09-04 2018-08-31 41.752 26,154 -654 0.01% 1,091,980
2018-09-03 2018-08-30 43.358 26,808 -654 0.01% 1,162,336
2018-08-31 2018-08-29 43.817 27,462 -654 0.01% 1,203,291
2018-08-22 2018-08-20 40.070 28,116 -654 0.01% 1,126,598
2018-08-20 2018-08-16 43.604 28,770 -3,923 0.01% 1,254,489
2018-08-17 2018-08-15 41.888 32,693 +643 0.01% 1,369,444
2018-08-16 2018-08-14 41.966 32,050 +3,205 0.01% 1,345,010
2018-08-14 2018-08-10 42.824 28,845 +641 0.01% 1,235,259
2018-08-13 2018-08-09 43.526 28,204 +641 0.01% 1,227,609
2018-08-09 2018-08-07 42.434 27,563 +1,282 0.01% 1,169,609
2018-08-08 2018-08-06 42.122 26,281 -641 0.01% 1,107,008
2018-08-07 2018-08-03 42.278 26,922 +641 0.01% 1,138,209
2018-08-06 2018-08-02 42.824 26,281 -641 0.01% 1,125,459
2018-08-01 2018-07-30 43.058 26,922 +641 0.01% 1,159,209
2018-07-31 2018-07-27 42.434 26,281 +1,282 0.01% 1,115,209
2018-07-30 2018-07-26 43.916 24,999 +1,282 0.01% 1,097,858
2018-07-27 2018-07-25 44.306 23,717 +2,564 0.01% 1,050,808
2018-07-26 2018-07-24 45.242 21,153 +1,282 0.01% 957,007
2018-07-23 2018-07-19 45.788 19,871 +5,128 0.01% 909,857
2018-07-20 2018-07-18 47.894 14,743 -1,282 0.00% 706,105
2018-07-19 2018-07-17 47.114 16,025 +641 0.00% 755,006
2018-07-18 2018-07-16 45.632 15,384 +1,282 0.00% 702,005
2018-07-17 2018-07-13 48.752 14,102 +2,564 0.00% 687,505
2018-07-16 2018-07-12 50.780 11,538 -641 0.00% 585,904
2018-07-12 2018-07-10 50.858 12,179 -641 0.00% 619,405
2018-07-11 2018-07-09 49.922 12,820 +641 0.00% 640,005
2018-07-09 2018-07-05 47.738 12,179 -641 0.00% 581,404
2018-07-05 2018-07-03 48.050 12,820 -3,205 0.00% 616,005
2018-07-04 2018-06-29 50.624 16,025 +641 0.00% 811,256
2018-07-03 2018-06-28 49.922 15,384 -1,282 0.00% 768,006
2018-06-29 2018-06-27 46.880 16,666 -1,282 0.00% 781,306
2018-06-28 2018-06-26 45.632 17,948 -1,923 0.00% 819,006
2018-06-27 2018-06-25 47.114 19,871 -2,564 0.01% 936,207
2018-06-26 2018-06-22 47.114 22,435 +3,205 0.01% 1,057,008
2018-06-25 2018-06-21 48.518 19,230 +1,923 0.01% 933,007
2018-06-22 2018-06-20 48.830 17,307 +3,846 0.00% 845,106
2018-06-21 2018-06-19 51.092 13,461 -1,282 0.00% 687,755
2018-06-19 2018-06-14 53.277 14,743 -641 0.00% 785,456
2018-06-14 2018-06-12 54.525 15,384 +641 0.00% 838,806
2018-06-11 2018-06-07 57.021 14,743 -3,205 0.00% 840,656
2018-06-08 2018-06-06 56.787 17,948 -1,923 0.00% 1,019,208
2018-06-07 2018-06-05 57.177 19,871 +641 0.01% 1,136,159
2018-06-06 2018-06-04 56.865 19,230 +2,564 0.01% 1,093,508
2018-06-05 2018-06-01 55.227 16,666 +3,205 0.00% 920,407
2018-06-04 2018-05-31 55.773 13,461 -8,974 0.00% 750,756
2018-05-31 2018-05-29 52.653 22,435 -3,205 0.01% 1,181,259
2018-05-29 2018-05-25 52.028 25,640 -641 0.01% 1,334,010
2018-05-23 2018-05-18 52.887 26,281 -641 0.01% 1,389,911
2018-05-18 2018-05-16 52.575 26,922 -641 0.01% 1,415,411
2018-05-16 2018-05-14 52.262 27,563 -1,282 0.01% 1,440,511
2018-05-15 2018-05-11 52.418 28,845 +1,282 0.01% 1,512,012
2018-05-14 2018-05-10 52.731 27,563 +641 0.01% 1,453,411
2018-05-11 2018-05-09 53.433 26,922 -1,282 0.01% 1,438,511
2018-05-10 2018-05-08 53.823 28,204 +2,564 0.01% 1,518,012
2018-05-08 2018-05-04 51.716 25,640 -641 0.01% 1,326,010
2018-05-03 2018-04-30 51.404 26,281 -1,923 0.01% 1,350,960
2018-04-30 2018-04-26 52.262 28,204 -1,923 0.01% 1,474,011
2018-04-26 2018-04-24 51.794 30,127 -4,487 0.01% 1,560,412
2018-04-25 2018-04-23 51.950 34,614 +1,282 0.01% 1,798,214
2018-04-24 2018-04-20 50.936 33,332 +641 0.01% 1,697,813
2018-04-23 2018-04-19 51.014 32,691 -641 0.01% 1,667,713
2018-04-20 2018-04-18 48.596 33,332 -1,282 0.01% 1,619,812
2018-04-19 2018-04-17 48.752 34,614 -5,769 0.01% 1,687,513
2018-04-18 2018-04-16 45.086 40,383 -641 0.01% 1,820,714
2018-04-13 2018-04-11 45.242 41,024 +1,282 0.01% 1,856,014
2018-04-12 2018-04-10 46.022 39,742 -3,846 0.01% 1,829,014
2018-04-11 2018-04-09 46.178 43,588 +3,205 0.01% 2,012,815
2018-04-10 2018-04-06 45.866 40,383 -7,692 0.01% 1,852,214
2018-04-09 2018-04-04 45.554 48,075 -10,256 0.01% 2,190,017
2018-04-06 2018-04-03 44.384 58,331 -7,691 0.02% 2,588,970
2018-04-03 2018-03-28 42.590 66,022 -7,051 0.02% 2,811,879
2018-03-29 2018-03-27 42.278 73,073 +1,923 0.02% 3,089,381
2018-03-28 2018-03-26 41.498 71,150 -3,846 0.02% 2,952,581
2018-03-27 2018-03-23 41.732 74,996 +5,769 0.02% 3,129,732
2018-03-23 2018-03-21 43.838 69,227 -1,282 0.02% 3,034,779
2018-03-22 2018-03-20 43.838 70,509 +1,282 0.02% 3,090,980
2018-03-21 2018-03-19 44.774 69,227 +641 0.02% 3,099,579
2018-03-20 2018-03-16 42.590 68,586 -1,923 0.02% 2,921,080
2018-03-19 2018-03-15 42.980 70,509 +1,282 0.02% 3,030,480
2018-03-16 2018-03-14 43.526 69,227 +1,282 0.02% 3,013,180
2018-03-14 2018-03-12 42.902 67,945 -1,282 0.02% 2,914,979
2018-03-13 2018-03-09 42.746 69,227 -641 0.02% 2,959,180
2018-03-12 2018-03-08 42.668 69,868 -641 0.02% 2,981,130
2018-03-09 2018-03-07 42.512 70,509 +1,282 0.02% 2,997,480
2018-03-08 2018-03-06 43.136 69,227 -11,538 0.02% 2,986,180
2018-03-07 2018-03-05 42.122 80,765 -3,205 0.02% 3,401,984
2018-03-06 2018-03-02 41.966 83,970 +1,282 0.02% 3,523,885
2018-03-05 2018-03-01 42.278 82,688 -641 0.02% 3,495,884
2018-03-02 2018-02-28 42.122 83,329 -25,640 0.02% 3,509,985
2018-03-01 2018-02-27 41.498 108,969 +24,358 0.03% 4,521,993
2018-02-28 2018-02-26 42.590 84,611 +641 0.02% 3,603,585
2018-02-27 2018-02-23 42.044 83,970 -641 0.02% 3,530,435
2018-02-26 2018-02-22 42.044 84,611 -1,923 0.02% 3,557,385
2018-02-22 2018-02-20 42.122 86,534 -9,615 0.02% 3,644,986
2018-02-21 2018-02-15 40.952 96,149 +15,384 0.03% 3,937,489
2018-02-20 2018-02-13 40.328 80,765 +1,282 0.02% 3,257,085
2018-02-14 2018-02-12 40.172 79,483 +1,282 0.02% 3,192,984
2018-02-13 2018-02-09 39.782 78,201 -2,564 0.02% 3,110,984
2018-02-12 2018-02-08 40.640 80,765 -641 0.02% 3,282,284
2018-02-08 2018-02-06 40.406 81,406 -4,487 0.02% 3,289,285
2018-02-07 2018-02-05 42.512 85,893 -1,923 0.02% 3,651,485
2018-02-05 2018-02-01 43.682 87,816 -641 0.02% 3,835,986
2018-02-02 2018-01-31 43.682 88,457 +1,282 0.02% 3,863,986
2018-02-01 2018-01-30 43.292 87,175 +641 0.02% 3,773,986
2018-01-31 2018-01-29 43.760 86,534 +641 0.02% 3,786,735
2018-01-30 2018-01-26 43.136 85,893 +12,179 0.02% 3,705,085
2018-01-29 2018-01-25 42.590 73,714 +1,923 0.02% 3,139,481
2018-01-24 2018-01-22 44.384 71,791 +5,128 0.02% 3,186,380
2018-01-23 2018-01-19 43.916 66,663 +12,178 0.02% 2,927,578
2018-01-22 2018-01-18 44.930 54,485 +12,179 0.01% 2,448,019
2018-01-18 2018-01-16 50.234 42,306 +641 0.01% 2,125,216
2018-01-17 2018-01-15 49.766 41,665 +1,282 0.01% 2,073,516
2018-01-16 2018-01-12 50.234 40,383 +641 0.01% 2,028,616
2018-01-11 2018-01-09 50.546 39,742 -641 0.01% 2,008,815
2018-01-10 2018-01-08 51.092 40,383 -641 0.01% 2,063,266
2018-01-04 2018-01-02 52.340 41,024 -641 0.01% 2,147,216
2017-12-29 2017-12-27 52.418 41,665 -641 0.01% 2,184,017
2017-12-20 2017-12-18 51.794 42,306 -641 0.01% 2,191,217
2017-12-14 2017-12-12 53.511 42,947 -641 0.01% 2,298,118
2017-12-13 2017-12-11 54.772 43,588 +1,282 0.01% 2,387,423
2017-12-12 2017-12-08 54.535 42,306 -1,219 0.01% 2,307,145
2017-12-07 2017-12-05 53.821 43,525 -630 0.01% 2,342,572
2017-12-06 2017-12-04 53.504 44,155 +630 0.01% 2,362,480
2017-12-05 2017-12-01 54.218 43,525 +631 0.01% 2,359,822
2017-12-04 2017-11-30 54.059 42,894 -18,924 0.01% 2,318,811
2017-12-01 2017-11-29 55.407 61,818 +13,247 0.02% 3,425,126
2017-11-30 2017-11-28 56.437 48,571 -6,308 0.01% 2,741,205
2017-11-29 2017-11-27 54.852 54,879 +12,616 0.01% 3,010,209
2017-11-28 2017-11-24 53.108 42,263 -631 0.01% 2,244,500
2017-11-27 2017-11-23 51.760 42,894 +1,262 0.01% 2,220,211
2017-11-24 2017-11-22 52.315 41,632 +631 0.01% 2,177,989
2017-11-22 2017-11-20 51.047 41,001 +630 0.01% 2,092,978
2017-11-20 2017-11-16 51.047 40,371 -4,415 0.01% 2,060,819
2017-11-16 2017-11-14 51.047 44,786 +13,246 0.01% 2,286,191
2017-11-15 2017-11-13 50.651 31,540 +631 0.01% 1,597,522
2017-11-10 2017-11-08 50.017 30,909 +631 0.01% 1,545,962
2017-11-08 2017-11-06 50.175 30,278 -631 0.01% 1,519,201
2017-11-07 2017-11-03 48.748 30,909 +2,523 0.01% 1,506,761
2017-11-03 2017-11-01 51.523 28,386 -1,261 0.01% 1,462,521
2017-11-02 2017-10-31 52.315 29,647 -631 0.01% 1,550,990
2017-11-01 2017-10-30 51.047 30,278 +631 0.01% 1,545,601
2017-10-31 2017-10-27 50.413 29,647 -631 0.01% 1,494,591
2017-10-30 2017-10-26 51.840 30,278 -631 0.01% 1,569,601
2017-10-27 2017-10-25 51.602 30,909 +631 0.01% 1,594,962
2017-10-26 2017-10-24 49.858 30,278 -631 0.01% 1,509,601
2017-10-25 2017-10-23 47.718 30,909 -3,154 0.01% 1,474,911
2017-10-24 2017-10-20 48.114 34,063 +3,154 0.01% 1,638,913
2017-10-20 2017-10-18 49.065 30,909 -1,892 0.01% 1,516,562
2017-10-12 2017-10-10 50.730 32,801 -8,200 0.01% 1,663,993
2017-10-10 2017-10-06 49.937 41,001 -1,262 0.01% 2,047,479
2017-10-06 2017-10-03 49.382 42,263 -5,046 0.01% 2,087,050
2017-10-04 2017-09-29 50.017 47,309 -3,785 0.01% 2,366,233
2017-10-03 2017-09-28 49.145 51,094 -1,262 0.01% 2,510,996
2017-09-29 2017-09-27 49.303 52,356 +631 0.01% 2,581,317
2017-09-28 2017-09-26 49.145 51,725 -1,892 0.01% 2,542,006
2017-09-22 2017-09-20 45.815 53,617 -1,262 0.01% 2,456,489
2017-09-21 2017-09-19 44.547 54,879 +1,893 0.01% 2,444,708
2017-09-20 2017-09-18 44.309 52,986 -1,893 0.01% 2,347,780
2017-09-19 2017-09-15 44.230 54,879 -1,892 0.01% 2,427,308
2017-09-18 2017-09-14 44.309 56,771 +3,154 0.02% 2,515,491
2017-09-15 2017-09-13 44.389 53,617 +631 0.01% 2,379,989
2017-09-14 2017-09-12 44.547 52,986 -631 0.01% 2,360,380
2017-09-12 2017-09-08 42.962 53,617 -631 0.01% 2,303,489
2017-09-07 2017-09-05 42.883 54,248 +1,262 0.01% 2,326,298
2017-09-06 2017-09-04 42.724 52,986 +630 0.01% 2,263,781
2017-09-05 2017-09-01 43.120 52,356 +1,262 0.01% 2,257,615
2017-09-01 2017-08-30 42.645 51,094 -631 0.01% 2,178,897
2017-08-31 2017-08-29 43.614 51,725 +1,893 0.01% 2,255,945
2017-08-30 2017-08-28 44.019 49,832 +4,106 0.01% 2,193,545
2017-08-22 2017-08-18 45.394 45,726 -5,561 0.01% 2,075,704
2017-08-16 2017-08-14 45.313 51,287 -618 0.01% 2,323,992
2017-08-14 2017-08-10 45.071 51,905 +618 0.01% 2,339,396
2017-08-11 2017-08-09 45.313 51,287 +2,471 0.01% 2,323,992
2017-08-07 2017-08-03 44.909 48,816 +1,854 0.01% 2,192,272
2017-08-04 2017-08-02 45.313 46,962 +618 0.01% 2,128,011
2017-07-31 2017-07-27 46.932 46,344 -618 0.01% 2,175,008
2017-07-28 2017-07-26 47.094 46,962 +1,236 0.01% 2,211,612
2017-07-26 2017-07-24 48.065 45,726 +1,854 0.01% 2,197,804
2017-07-24 2017-07-20 48.550 43,872 +2,472 0.01% 2,129,992
2017-07-20 2017-07-18 46.932 41,400 -1,236 0.01% 1,942,977
2017-07-19 2017-07-17 47.094 42,636 -1,236 0.01% 2,007,884
2017-07-18 2017-07-14 46.204 43,872 +1,236 0.01% 2,027,042
2017-07-14 2017-07-12 46.204 42,636 -1,236 0.01% 1,969,935
2017-07-13 2017-07-11 45.637 43,872 -618 0.01% 2,002,192
2017-07-11 2017-07-07 46.932 44,490 -618 0.01% 2,087,996
2017-07-10 2017-07-06 46.446 45,108 -22,863 0.01% 2,095,100
2017-07-07 2017-07-05 46.284 67,971 -3,090 0.02% 3,146,002
2017-07-06 2017-07-04 44.666 71,061 -8,032 0.02% 3,174,020
2017-07-05 2017-07-03 44.666 79,093 +617 0.02% 3,532,778
2017-07-04 2017-06-30 43.210 78,476 +14,213 0.02% 3,390,919
2017-07-03 2017-06-29 41.834 64,263 +4,943 0.02% 2,688,381
2017-06-30 2017-06-28 40.944 59,320 +4,325 0.02% 2,428,795
2017-06-29 2017-06-27 40.782 54,995 +618 0.02% 2,242,813
2017-06-28 2017-06-26 41.268 54,377 +1,236 0.01% 2,244,010
2017-06-27 2017-06-23 41.025 53,141 +618 0.01% 2,180,103
2017-06-15 2017-06-13 43.533 52,523 +1,236 0.01% 2,286,499
2017-06-14 2017-06-12 43.452 51,287 +618 0.01% 2,228,542
2017-06-13 2017-06-09 44.342 50,669 -2,472 0.01% 2,246,788
2017-06-12 2017-06-08 43.452 53,141 +618 0.01% 2,309,103
2017-06-07 2017-06-05 41.996 52,523 +1,236 0.01% 2,205,749
2017-05-29 2017-05-25 41.591 51,287 +618 0.01% 2,133,093
2017-05-26 2017-05-24 42.239 50,669 +1,236 0.01% 2,140,189
2017-05-24 2017-05-22 42.077 49,433 +3,089 0.01% 2,079,982
2017-05-23 2017-05-19 42.805 46,344 -4,943 0.01% 1,983,757
2017-05-19 2017-05-17 44.342 51,287 +1,236 0.01% 2,274,192
2017-05-18 2017-05-16 44.666 50,051 +618 0.01% 2,235,585
2017-05-17 2017-05-15 45.880 49,433 +4,325 0.01% 2,267,980
2017-05-11 2017-05-09 46.932 45,108 -618 0.01% 2,117,000
2017-05-09 2017-05-05 45.313 45,726 -618 0.01% 2,072,004
2017-05-08 2017-05-04 46.123 46,344 -3,089 0.01% 2,137,508
2017-05-05 2017-05-02 46.446 49,433 +1,853 0.01% 2,295,980
2017-05-04 2017-04-28 46.042 47,580 -618 0.01% 2,190,665
2017-05-02 2017-04-27 45.071 48,198 +618 0.01% 2,172,318
2017-04-28 2017-04-26 46.123 47,580 -2,471 0.01% 2,194,515
2017-04-27 2017-04-25 44.909 50,051 +1,853 0.01% 2,247,735
2017-04-24 2017-04-20 44.585 48,198 +618 0.01% 2,148,918
2017-04-21 2017-04-19 43.695 47,580 +20,392 0.01% 2,079,014
2017-04-20 2017-04-18 43.533 27,188 +618 0.01% 1,183,583
2017-04-19 2017-04-13 44.666 26,570 -4,944 0.01% 1,186,779
2017-04-18 2017-04-12 41.268 31,514 -618 0.01% 1,300,508
2017-04-13 2017-04-11 40.701 32,132 -618 0.01% 1,307,811
2017-04-12 2017-04-10 40.701 32,750 -618 0.01% 1,332,964
2017-04-11 2017-04-07 40.378 33,368 +618 0.01% 1,347,318
2017-04-07 2017-04-05 40.701 32,750 -618 0.01% 1,332,964
2017-04-06 2017-04-03 40.054 33,368 +618 0.01% 1,336,518
2017-04-05 2017-03-31 39.973 32,750 -1,235 0.01% 1,309,114
2017-04-03 2017-03-30 40.135 33,985 +617 0.01% 1,363,981
2017-03-29 2017-03-27 39.649 33,368 -4,325 0.01% 1,323,017
2017-03-28 2017-03-24 39.568 37,693 -1,236 0.01% 1,491,450
2017-03-27 2017-03-23 39.245 38,929 +2,472 0.01% 1,527,757
2017-03-22 2017-03-20 39.326 36,457 -1,236 0.01% 1,433,694
2017-03-21 2017-03-17 39.002 37,693 -618 0.01% 1,470,100
2017-03-17 2017-03-15 39.649 38,311 +1,236 0.01% 1,519,004
2017-03-16 2017-03-14 39.649 37,075 +1,854 0.01% 1,469,997
2017-03-15 2017-03-13 39.002 35,221 +618 0.01% 1,373,688
2017-03-14 2017-03-10 38.031 34,603 -1,854 0.01% 1,315,985
2017-03-13 2017-03-09 37.303 36,457 +618 0.01% 1,359,944
2017-03-09 2017-03-07 37.545 35,839 -618 0.01% 1,345,591
2017-03-02 2017-02-28 36.494 36,457 +1,854 0.01% 1,330,444
2017-02-28 2017-02-24 36.251 34,603 +618 0.01% 1,254,386
2017-02-27 2017-02-23 36.574 33,985 +3,089 0.01% 1,242,982
2017-02-23 2017-02-21 36.898 30,896 +618 0.01% 1,140,004
2017-02-17 2017-02-15 36.494 30,278 -618 0.01% 1,104,951
2017-02-15 2017-02-13 36.736 30,896 -3,089 0.01% 1,135,004
2017-02-14 2017-02-10 37.465 33,985 +617 0.01% 1,273,232
2017-02-13 2017-02-09 38.031 33,368 +618 0.01% 1,269,017
2017-02-08 2017-02-06 38.840 32,750 +1,854 0.01% 1,272,014
2017-02-07 2017-02-03 39.973 30,896 +1,236 0.01% 1,235,004
2017-01-24 2017-01-20 37.222 29,660 -618 0.01% 1,103,998
2017-01-17 2017-01-13 37.707 30,278 -3,090 0.01% 1,141,701
2017-01-13 2017-01-11 36.413 33,368 -1,235 0.01% 1,215,016
2017-01-11 2017-01-09 34.309 34,603 -618 0.01% 1,187,186
2017-01-09 2017-01-05 33.904 35,221 +1,236 0.01% 1,194,139
2016-12-19 2016-12-15 33.095 33,985 -618 0.01% 1,124,734
2016-12-16 2016-12-14 33.742 34,603 +618 0.01% 1,167,587
2016-12-13 2016-12-09 33.661 33,985 -3,090 0.01% 1,143,984
2016-12-09 2016-12-07 34.066 37,075 +618 0.01% 1,262,998
2016-12-07 2016-12-05 36.106 36,457 +1,518 0.01% 1,316,302
2016-12-05 2016-12-01 36.355 34,939 -603 0.01% 1,270,194
2016-12-02 2016-11-30 37.268 35,542 -602 0.01% 1,324,566
2016-12-01 2016-11-29 37.268 36,144 +602 0.01% 1,347,001
2016-11-30 2016-11-28 37.185 35,542 -2,409 0.01% 1,321,616
2016-11-29 2016-11-25 37.434 37,951 +4,217 0.01% 1,420,644
2016-11-28 2016-11-24 36.272 33,734 +1,204 0.01% 1,223,587
2016-11-24 2016-11-22 35.691 32,530 -602 0.01% 1,161,016
2016-11-23 2016-11-21 34.944 33,132 +1,205 0.01% 1,157,751
2016-11-22 2016-11-18 36.355 31,927 +1,205 0.01% 1,160,694
2016-11-18 2016-11-16 38.015 30,722 -603 0.01% 1,167,886
2016-11-17 2016-11-15 37.600 31,325 +603 0.01% 1,177,809
2016-11-16 2016-11-14 37.102 30,722 -603 0.01% 1,139,836
2016-11-15 2016-11-11 37.683 31,325 +603 0.01% 1,180,409
2016-11-14 2016-11-10 38.596 30,722 +1,807 0.01% 1,185,736
2016-11-11 2016-11-09 38.098 28,915 -603 0.01% 1,101,594
2016-11-10 2016-11-08 39.343 29,518 -1,204 0.01% 1,161,317
2016-11-09 2016-11-07 39.592 30,722 -1,205 0.01% 1,216,335
2016-11-07 2016-11-03 38.845 31,927 +602 0.01% 1,240,194
2016-11-04 2016-11-02 38.845 31,325 -4,217 0.01% 1,216,809
2016-11-02 2016-10-31 37.766 35,542 -1,204 0.01% 1,342,267
2016-10-27 2016-10-25 36.023 36,746 -603 0.01% 1,323,687
2016-10-26 2016-10-24 35.608 37,349 -1,807 0.01% 1,329,909
2016-10-25 2016-10-20 32.205 39,156 +602 0.01% 1,261,001
2016-10-14 2016-10-12 31.972 38,554 -602 0.01% 1,232,654
2016-10-13 2016-10-11 31.673 39,156 -602 0.01% 1,240,201
2016-10-12 2016-10-07 31.673 39,758 -2,410 0.01% 1,259,269
2016-10-07 2016-10-05 31.375 42,168 -602 0.01% 1,323,001
2016-10-06 2016-10-04 31.474 42,770 +602 0.01% 1,346,149
2016-09-30 2016-09-28 31.740 42,168 +602 0.01% 1,338,401
2016-09-26 2016-09-22 31.873 41,566 +2,410 0.01% 1,324,814
2016-09-22 2016-09-20 32.105 39,156 +602 0.01% 1,257,101
2016-09-13 2016-09-09 31.939 38,554 -602 0.01% 1,231,374
2016-09-12 2016-09-08 31.707 39,156 -2,410 0.01% 1,241,501
2016-09-09 2016-09-07 31.441 41,566 -602 0.01% 1,306,874
2016-09-08 2016-09-06 30.943 42,168 -602 0.01% 1,304,801
2016-09-06 2016-09-02 29.947 42,770 +602 0.01% 1,280,829
2016-09-05 2016-09-01 29.449 42,168 +602 0.01% 1,241,801
2016-08-29 2016-08-25 30.711 41,566 +2,410 0.01% 1,276,514
2016-08-26 2016-08-24 31.043 39,156 -602 0.01% 1,215,501
2016-08-25 2016-08-23 31.375 39,758 -603 0.01% 1,247,389
2016-08-22 2016-08-18 32.812 40,361 -1,205 0.01% 1,324,345
2016-08-19 2016-08-17 32.710 41,566 +1,191 0.01% 1,359,622
2016-08-18 2016-08-16 32.881 40,375 -585 0.01% 1,327,564
2016-08-16 2016-08-12 32.710 40,960 +585 0.01% 1,339,799
2016-08-12 2016-08-10 32.710 40,375 -1,170 0.01% 1,320,664
2016-08-10 2016-08-08 32.642 41,545 -1,170 0.01% 1,356,095
2016-08-09 2016-08-05 31.616 42,715 +2,925 0.01% 1,350,486
2016-07-29 2016-07-27 33.052 39,790 +585 0.01% 1,315,129
2016-07-27 2016-07-25 32.607 39,205 -585 0.01% 1,278,373
2016-07-26 2016-07-22 32.471 39,790 +2,341 0.01% 1,292,009
2016-07-20 2016-07-18 31.685 37,449 -2,926 0.01% 1,186,555
2016-07-19 2016-07-15 32.471 40,375 +3,511 0.01% 1,311,004
2016-07-18 2016-07-14 34.145 36,864 -585 0.01% 1,258,739
2016-07-13 2016-07-11 34.145 37,449 -1,756 0.01% 1,278,715
2016-07-08 2016-07-06 32.539 39,205 -585 0.01% 1,275,693
2016-07-07 2016-07-05 30.762 39,790 -1,170 0.01% 1,224,008
2016-07-05 2016-06-30 29.224 40,960 -585 0.01% 1,196,999
2016-06-30 2016-06-28 29.805 41,545 +585 0.01% 1,238,235
2016-06-29 2016-06-27 30.283 40,960 +1,170 0.01% 1,240,399
2016-06-28 2016-06-24 29.326 39,790 +585 0.01% 1,166,888
2016-06-27 2016-06-23 29.770 39,205 +586 0.01% 1,167,152
2016-06-08 2016-06-06 32.368 38,619 +585 0.01% 1,250,026
2016-06-06 2016-06-02 32.505 38,034 -585 0.01% 1,236,290
2016-05-26 2016-05-24 29.736 38,619 -586 0.01% 1,148,387
2016-05-24 2016-05-20 29.429 39,205 -585 0.01% 1,153,752
2016-05-20 2016-05-18 28.848 39,790 -585 0.01% 1,147,848
2016-05-17 2016-05-13 27.891 40,375 -585 0.01% 1,126,083
2016-05-10 2016-05-06 28.643 40,960 +1,170 0.01% 1,173,199
2016-05-09 2016-05-05 29.360 39,790 -585 0.01% 1,168,248
2016-05-06 2016-05-04 29.053 40,375 +585 0.01% 1,173,004
2016-04-28 2016-04-26 29.292 39,790 -585 0.01% 1,165,528
2016-04-22 2016-04-20 28.882 40,375 -1,755 0.01% 1,166,104
2016-04-21 2016-04-19 28.813 42,130 -585 0.01% 1,213,911
2016-04-20 2016-04-18 28.130 42,715 +1,170 0.01% 1,201,567
2016-04-15 2016-04-13 29.805 41,545 +585 0.01% 1,238,235
2016-03-29 2016-03-23 30.283 40,960 -2,341 0.01% 1,240,399
2016-03-24 2016-03-22 30.317 43,301 +1,171 0.01% 1,312,772
2016-03-22 2016-03-18 30.454 42,130 +1,170 0.01% 1,283,031
2016-03-21 2016-03-17 30.044 40,960 +1,170 0.01% 1,230,599
2016-03-02 2016-02-29 26.318 39,790 -585 0.01% 1,047,207
2016-02-25 2016-02-23 26.079 40,375 +585 0.01% 1,052,943
2016-02-16 2016-02-12 25.293 39,790 -2,340 0.01% 1,006,407
2016-02-15 2016-02-11 23.379 42,130 +4,681 0.01% 984,953
2016-02-05 2016-02-03 23.857 37,449 +1,755 0.01% 893,436
2016-02-04 2016-02-02 24.302 35,694 +2,341 0.01% 867,427
2016-02-02 2016-01-29 24.541 33,353 +2,340 0.01% 818,516
2016-01-29 2016-01-27 23.311 31,013 -585 0.01% 722,930
2016-01-25 2016-01-21 21.978 31,598 -2,340 0.01% 694,446
2016-01-22 2016-01-20 21.909 33,938 +585 0.01% 743,553
2016-01-19 2016-01-15 22.490 33,353 +1,170 0.01% 750,116
2016-01-11 2016-01-07 26.592 32,183 -585 0.01% 855,803
2015-12-18 2015-12-16 27.925 32,768 -1,755 0.01% 915,040
2015-12-10 2015-12-08 30.297 34,523 -1,756 0.01% 1,045,951
2015-12-09 2015-12-07 30.438 36,279 +3,428 0.01% 1,104,277
2015-12-03 2015-12-01 30.686 32,851 -1,132 0.01% 1,008,054
2015-12-01 2015-11-27 31.463 33,983 +566 0.01% 1,069,190
2015-11-30 2015-11-26 32.451 33,417 +566 0.01% 1,084,422
2015-11-26 2015-11-24 31.533 32,851 -566 0.01% 1,035,895
2015-11-23 2015-11-19 31.922 33,417 +1,699 0.01% 1,066,722
2015-11-20 2015-11-18 31.604 31,718 +1,133 0.01% 1,002,408
2015-11-19 2015-11-17 31.992 30,585 +1,133 0.01% 978,481
2015-11-17 2015-11-13 32.910 29,452 +5,097 0.01% 969,273
2015-11-16 2015-11-12 34.535 24,355 +567 0.01% 841,090
2015-11-06 2015-11-04 37.254 23,788 -567 0.01% 886,188
2015-11-05 2015-11-03 36.283 24,355 +567 0.01% 883,661
2015-10-30 2015-10-28 35.170 23,788 -1,133 0.01% 836,629
2015-10-28 2015-10-26 34.676 24,921 +566 0.01% 864,157
2015-10-27 2015-10-23 34.888 24,355 -1,132 0.01% 849,690
2015-10-26 2015-10-22 34.252 25,487 +566 0.01% 872,983
2015-10-19 2015-10-15 36.018 24,921 +566 0.01% 897,597
2015-09-24 2015-09-22 35.170 24,355 -566 0.01% 856,570
2015-09-21 2015-09-17 34.570 24,921 -566 0.01% 861,517
2015-09-15 2015-09-11 34.181 25,487 +566 0.01% 871,183
2015-09-11 2015-09-09 33.263 24,921 -2,266 0.01% 828,957
2015-09-10 2015-09-08 32.557 27,187 +2,266 0.01% 885,131
2015-09-07 2015-09-02 34.958 24,921 -2,832 0.01% 871,197
2015-08-31 2015-08-27 35.311 27,753 -566 0.01% 979,999
2015-08-28 2015-08-26 33.511 28,319 +1,699 0.01% 948,986
2015-08-27 2015-08-25 33.581 26,620 +1,699 0.01% 893,931
2015-08-21 2015-08-19 39.223 24,921 +634 0.01% 977,486
2015-08-18 2015-08-14 39.676 24,287 +1,104 0.01% 963,619
2015-08-17 2015-08-13 39.857 23,183 -552 0.01% 924,016
2015-08-14 2015-08-12 40.220 23,735 -552 0.01% 954,618
2015-08-10 2015-08-06 40.582 24,287 -1,655 0.01% 985,619
2015-08-03 2015-07-30 38.318 25,942 +552 0.01% 994,034
2015-07-30 2015-07-28 38.499 25,390 +1,103 0.01% 977,482
2015-07-29 2015-07-27 38.046 24,287 +1,656 0.01% 924,018
2015-07-15 2015-07-13 41.216 22,631 -552 0.01% 932,765
2015-07-10 2015-07-08 39.223 23,183 -2,207 0.01% 909,316
2015-07-09 2015-07-07 39.948 25,390 -6,624 0.01% 1,014,281
2015-07-08 2015-07-06 41.035 32,014 -3,312 0.01% 1,313,697
2015-07-07 2015-07-03 40.039 35,326 -1,656 0.01% 1,414,406
2015-07-06 2015-07-02 41.669 36,982 -1,104 0.01% 1,541,010
2015-07-03 2015-06-30 41.397 38,086 -552 0.01% 1,576,663
2015-07-02 2015-06-29 40.763 38,638 -552 0.01% 1,575,014
2015-06-30 2015-06-26 40.945 39,190 -4,415 0.01% 1,604,615
2015-06-29 2015-06-25 40.492 43,605 +1,656 0.01% 1,765,635
2015-06-25 2015-06-23 39.405 41,949 +8,279 0.01% 1,652,982
2015-06-24 2015-06-22 40.220 33,670 -552 0.01% 1,354,202
2015-06-23 2015-06-19 40.673 34,222 +2,208 0.01% 1,391,903
2015-06-19 2015-06-17 38.318 32,014 -552 0.01% 1,226,698
2015-06-17 2015-06-15 37.955 32,566 +552 0.01% 1,236,049
2015-06-16 2015-06-12 38.408 32,014 +1,656 0.01% 1,229,598
2015-06-15 2015-06-11 38.046 30,358 +552 0.01% 1,154,994
2015-06-11 2015-06-09 39.042 29,806 +552 0.01% 1,163,692
2015-06-10 2015-06-08 39.767 29,254 +552 0.01% 1,163,341
2015-06-09 2015-06-05 40.492 28,702 +1,656 0.01% 1,162,189
2015-06-08 2015-06-04 41.488 27,046 +1,656 0.01% 1,122,085
2015-06-05 2015-06-03 42.303 25,390 +1,103 0.01% 1,074,080
2015-06-04 2015-06-02 43.300 24,287 +1,104 0.01% 1,051,620
2015-06-01 2015-05-28 44.477 23,183 +552 0.01% 1,031,118
2015-05-28 2015-05-26 45.746 22,631 -1,104 0.01% 1,035,267
2015-05-27 2015-05-22 45.021 23,735 -552 0.01% 1,068,570
2015-05-19 2015-05-15 44.024 24,287 -1,655 0.01% 1,069,221
2015-05-18 2015-05-14 44.206 25,942 -1,656 0.01% 1,146,781
2015-05-15 2015-05-13 45.021 27,598 -552 0.01% 1,242,485
2015-05-14 2015-05-12 44.840 28,150 -2,760 0.01% 1,262,237
2015-05-12 2015-05-08 43.843 30,910 +1,104 0.01% 1,355,194
2015-05-11 2015-05-07 42.394 29,806 -552 0.01% 1,263,592
2015-05-08 2015-05-06 41.488 30,358 +2,760 0.01% 1,259,493
2015-05-07 2015-05-05 42.394 27,598 -1,656 0.01% 1,169,986
2015-05-06 2015-05-04 43.481 29,254 +552 0.01% 1,271,990
2015-05-04 2015-04-29 43.934 28,702 -552 0.01% 1,260,988
2015-04-30 2015-04-28 45.474 29,254 +552 0.01% 1,330,290
2015-04-28 2015-04-24 44.840 28,702 -2,760 0.01% 1,286,988
2015-04-27 2015-04-23 43.662 31,462 +552 0.01% 1,373,696
2015-04-24 2015-04-22 42.575 30,910 +1,656 0.01% 1,315,994
2015-04-23 2015-04-21 41.035 29,254 +1,104 0.01% 1,200,441
2015-04-22 2015-04-20 41.397 28,150 -552 0.01% 1,165,338
2015-04-17 2015-04-15 43.662 28,702 +1,104 0.01% 1,253,189
2015-04-16 2015-04-14 42.937 27,598 +552 0.01% 1,184,986
2015-04-15 2015-04-13 41.669 27,046 -6,624 0.01% 1,126,985
2015-04-14 2015-04-10 43.300 33,670 -2,208 0.01% 1,457,902
2015-04-13 2015-04-09 42.937 35,878 -1,104 0.01% 1,540,507
2015-04-10 2015-04-08 42.847 36,982 -1,104 0.01% 1,584,560
2015-04-08 2015-04-01 39.767 38,086 +552 0.01% 1,514,562
2015-04-02 2015-03-31 39.133 37,534 -552 0.01% 1,468,811
2015-04-01 2015-03-30 38.499 38,086 -552 0.01% 1,466,262
2015-03-31 2015-03-27 38.499 38,638 +552 0.01% 1,487,513
2015-03-26 2015-03-24 38.499 38,086 -552 0.01% 1,466,262
2015-03-25 2015-03-23 38.136 38,638 -1,656 0.01% 1,473,513
2015-03-24 2015-03-20 38.589 40,294 +1,656 0.01% 1,554,917
2015-03-23 2015-03-19 38.861 38,638 +11,592 0.01% 1,501,513
2015-03-19 2015-03-17 37.502 27,046 +1,104 0.01% 1,014,286
2015-03-18 2015-03-16 38.499 25,942 -552 0.01% 998,733
2015-03-16 2015-03-12 40.582 26,494 +552 0.01% 1,075,184
2015-03-12 2015-03-10 41.216 25,942 -552 0.01% 1,069,232
2015-03-11 2015-03-09 42.666 26,494 +3,311 0.01% 1,130,383
2015-03-10 2015-03-06 42.575 23,183 -552 0.01% 987,017
2015-03-09 2015-03-05 42.122 23,735 -2,207 0.01% 999,768
2015-03-06 2015-03-04 44.024 25,942 +552 0.01% 1,142,081
2015-03-05 2015-03-03 44.749 25,390 -1,104 0.01% 1,136,179
2015-03-04 2015-03-02 44.840 26,494 +1,656 0.01% 1,187,982
2015-03-03 2015-02-27 44.568 24,838 +551 0.01% 1,106,978
2015-03-02 2015-02-26 48.735 24,287 +552 0.01% 1,183,623
2015-02-27 2015-02-25 51.181 23,735 +1,104 0.01% 1,214,772
2015-02-17 2015-02-13 50.909 22,631 +552 0.01% 1,152,119
2015-02-16 2015-02-12 50.547 22,079 +552 0.01% 1,116,017
2015-02-12 2015-02-10 50.999 21,527 +552 0.01% 1,097,865
2015-02-09 2015-02-05 52.811 20,975 -552 0.01% 1,107,714
2015-02-05 2015-02-03 51.543 21,527 +552 0.01% 1,109,566
2015-02-02 2015-01-29 52.449 20,975 -552 0.01% 1,100,114
2015-01-29 2015-01-27 50.728 21,527 -552 0.01% 1,092,015
2015-01-27 2015-01-23 51.090 22,079 +1,656 0.01% 1,128,017
2015-01-26 2015-01-22 52.086 20,423 +3,312 0.01% 1,063,762
2015-01-23 2015-01-21 52.630 17,111 -552 0.01% 900,552
2015-01-20 2015-01-16 52.539 17,663 +552 0.01% 928,004
2015-01-13 2015-01-09 53.536 17,111 +1,656 0.01% 916,052
2015-01-09 2015-01-07 55.529 15,455 -1,104 0.00% 858,196
2015-01-08 2015-01-06 53.264 16,559 -1,656 0.01% 882,000
2015-01-06 2015-01-02 53.808 18,215 -552 0.01% 980,106
2015-01-05 2014-12-31 52.811 18,767 -2,760 0.01% 991,107
2015-01-02 2014-12-29 49.912 21,527 +2,208 0.01% 1,074,465
2014-12-30 2014-12-24 48.916 19,319 -552 0.01% 945,008
2014-12-29 2014-12-22 49.097 19,871 -1,656 0.01% 975,610
2014-12-23 2014-12-19 49.278 21,527 +1,656 0.01% 1,060,815
2014-12-22 2014-12-18 49.007 19,871 +1,656 0.01% 973,810
2014-12-17 2014-12-15 50.547 18,215 -1,104 0.01% 920,705
2014-12-16 2014-12-12 48.191 19,319 +552 0.01% 931,008
2014-12-12 2014-12-10 46.923 18,767 -552 0.01% 880,606
2014-12-11 2014-12-09 48.554 19,319 -2,760 0.01% 938,008
2014-12-09 2014-12-05 49.748 22,079 +450 0.01% 1,098,391
2014-12-08 2014-12-04 48.824 21,629 -4,326 0.01% 1,056,004
2014-12-05 2014-12-03 48.084 25,955 +541 0.01% 1,248,015
2014-12-04 2014-12-02 46.697 25,414 -1,622 0.01% 1,186,751
2014-12-03 2014-12-01 46.697 27,036 -1,622 0.01% 1,262,493
2014-12-02 2014-11-28 47.159 28,658 +1,081 0.01% 1,351,485
2014-12-01 2014-11-27 47.344 27,577 -3,785 0.01% 1,305,606
2014-11-28 2014-11-26 42.906 31,362 +7,570 0.01% 1,345,603
2014-11-20 2014-11-18 43.923 23,792 -1,081 0.01% 1,045,009
2014-11-18 2014-11-14 44.847 24,873 -541 0.01% 1,115,489
2014-11-17 2014-11-13 43.923 25,414 -541 0.01% 1,116,251
2014-11-14 2014-11-12 43.738 25,955 +1,622 0.01% 1,135,213
2014-11-11 2014-11-07 41.334 24,333 -540 0.01% 1,005,770
2014-11-04 2014-10-31 42.813 24,873 -541 0.01% 1,064,889
2014-11-03 2014-10-30 41.241 25,414 -1,622 0.01% 1,048,101
2014-10-31 2014-10-29 41.981 27,036 +3,244 0.01% 1,134,994
2014-10-24 2014-10-22 41.888 23,792 -1,081 0.01% 996,608
2014-10-22 2014-10-20 41.334 24,873 -541 0.01% 1,028,090
2014-10-21 2014-10-17 40.686 25,414 +541 0.01% 1,034,001
2014-10-20 2014-10-16 42.536 24,873 +540 0.01% 1,057,989
2014-10-17 2014-10-15 42.073 24,333 -1,081 0.01% 1,023,770
2014-10-10 2014-10-08 41.426 25,414 -1,622 0.01% 1,052,801
2014-10-08 2014-10-06 41.241 27,036 +1,081 0.01% 1,114,994
2014-10-07 2014-10-03 40.501 25,955 +541 0.01% 1,051,212
2014-10-06 2014-09-30 41.703 25,414 -541 0.01% 1,059,851
2014-09-25 2014-09-23 42.536 25,955 -1,622 0.01% 1,104,013
2014-09-19 2014-09-17 43.645 27,577 +1,622 0.01% 1,203,606
2014-09-18 2014-09-16 43.830 25,955 -540 0.01% 1,137,613
2014-09-11 2014-09-08 45.125 26,495 +1,081 0.01% 1,195,581
2014-09-08 2014-09-04 45.865 25,414 -1,622 0.01% 1,165,601
2014-09-05 2014-09-03 45.032 27,036 +1,622 0.01% 1,217,494
2014-09-02 2014-08-29 44.940 25,414 +541 0.01% 1,142,101
2014-09-01 2014-08-28 43.090 24,873 -3,785 0.01% 1,071,789
2014-08-29 2014-08-27 43.923 28,658 -3,245 0.01% 1,258,736
2014-08-28 2014-08-26 44.662 31,903 -540 0.01% 1,424,866
2014-08-27 2014-08-25 45.125 32,443 +540 0.01% 1,463,983
2014-08-25 2014-08-21 48.369 31,903 -1,081 0.01% 1,543,125
2014-08-22 2014-08-20 48.180 32,984 +825 0.01% 1,589,156
2014-08-20 2014-08-18 47.990 32,159 +1,582 0.01% 1,543,307
2014-08-19 2014-08-15 48.274 30,577 -1,055 0.01% 1,476,087
2014-08-18 2014-08-14 48.180 31,632 +528 0.01% 1,524,017
2014-08-13 2014-08-11 47.041 31,104 +1,054 0.01% 1,463,179
2014-08-11 2014-08-07 47.041 30,050 +1,054 0.01% 1,413,597
2014-08-08 2014-08-06 46.947 28,996 +2,109 0.01% 1,361,265
2014-08-06 2014-08-04 47.231 26,887 -527 0.01% 1,269,905
2014-08-04 2014-07-31 45.809 27,414 -1,054 0.01% 1,255,796
2014-08-01 2014-07-30 45.524 28,468 +527 0.01% 1,295,978
2014-07-31 2014-07-29 45.429 27,941 -2,109 0.01% 1,269,337
2014-07-30 2014-07-28 45.998 30,050 +1,054 0.01% 1,382,247
2014-07-28 2014-07-24 45.429 28,996 +528 0.01% 1,317,265
2014-07-21 2014-07-17 44.576 28,468 -528 0.01% 1,268,978
2014-07-18 2014-07-16 44.576 28,996 -527 0.01% 1,292,514
2014-07-17 2014-07-15 44.481 29,523 +527 0.01% 1,313,206
2014-07-11 2014-07-09 44.860 28,996 -1,581 0.01% 1,300,764
2014-07-10 2014-07-08 45.714 30,577 +527 0.01% 1,397,788
2014-07-08 2014-07-04 44.765 30,050 +527 0.01% 1,345,197
2014-07-04 2014-07-02 45.334 29,523 -3,690 0.01% 1,338,406
2014-07-02 2014-06-27 43.912 33,213 -527 0.01% 1,458,440
2014-06-30 2014-06-26 43.817 33,740 +527 0.01% 1,478,381
2014-06-27 2014-06-25 42.110 33,213 +2,109 0.01% 1,398,590
2014-06-26 2014-06-24 42.774 31,104 -528 0.01% 1,330,431
2014-06-25 2014-06-23 40.592 31,632 -3,690 0.01% 1,284,014
2014-06-20 2014-06-18 39.454 35,322 +5,799 0.01% 1,393,600
2014-06-19 2014-06-17 36.912 29,523 -527 0.01% 1,089,765
2014-06-18 2014-06-16 36.874 30,050 +1,054 0.01% 1,108,078
2014-06-17 2014-06-13 37.785 28,996 -527 0.01% 1,095,612
2014-06-12 2014-06-10 37.330 29,523 -3,690 0.01% 1,102,085
2014-06-11 2014-06-09 37.481 33,213 -9,490 0.01% 1,244,871
2014-06-10 2014-06-06 37.747 42,703 +2,636 0.01% 1,611,910
2014-06-09 2014-06-05 37.292 40,067 +4,218 0.01% 1,494,169
2014-06-06 2014-06-04 37.368 35,849 +1,054 0.01% 1,339,592
2014-06-05 2014-06-03 37.557 34,795 -3,163 0.01% 1,306,807
2014-06-04 2014-05-30 37.178 37,958 +2,109 0.01% 1,411,201
2014-06-03 2014-05-29 37.368 35,849 +527 0.01% 1,339,592
2014-05-30 2014-05-28 37.633 35,322 -1,054 0.01% 1,329,280
2014-05-29 2014-05-27 37.899 36,376 +4,744 0.01% 1,378,605
2014-05-27 2014-05-23 38.695 31,632 +1,055 0.01% 1,224,014
2014-05-23 2014-05-21 37.785 30,577 +1,581 0.01% 1,155,350
2014-05-22 2014-05-20 38.601 28,996 -527 0.01% 1,119,262
2014-05-19 2014-05-15 39.170 29,523 -2,109 0.01% 1,156,405
2014-05-15 2014-05-13 38.695 31,632 +2,109 0.01% 1,224,014
2014-05-14 2014-05-12 38.790 29,523 -1,054 0.01% 1,145,205
2014-05-12 2014-05-08 40.118 30,577 -2,636 0.01% 1,226,690
2014-05-09 2014-05-07 39.644 33,213 -1,055 0.01% 1,316,691
2014-05-08 2014-05-05 39.454 34,268 -2,108 0.01% 1,352,015
2014-05-05 2014-04-30 41.730 36,376 -528 0.01% 1,517,983
2014-05-02 2014-04-29 41.730 36,904 -2,108 0.01% 1,540,017
2014-04-30 2014-04-28 41.730 39,012 -1,582 0.01% 1,627,985
2014-04-28 2014-04-24 41.066 40,594 +6,326 0.01% 1,667,052
2014-04-24 2014-04-22 41.920 34,268 +3,164 0.01% 1,436,516
2014-04-23 2014-04-17 43.248 31,104 -2,109 0.01% 1,345,180
2014-04-22 2014-04-16 42.394 33,213 +2,109 0.01% 1,408,040
2014-04-17 2014-04-15 44.670 31,104 +2,108 0.01% 1,389,430
2014-04-16 2014-04-14 45.429 28,996 +528 0.01% 1,317,265
2014-04-15 2014-04-11 45.903 28,468 +1,581 0.01% 1,306,778
2014-04-14 2014-04-10 46.662 26,887 +527 0.01% 1,254,605
2014-04-09 2014-04-07 47.611 26,360 +1,582 0.01% 1,255,014
2014-04-08 2014-04-04 48.559 24,778 -527 0.01% 1,203,194
2014-04-07 2014-04-03 47.421 25,305 -1,055 0.01% 1,199,985
2014-04-04 2014-04-02 47.326 26,360 +527 0.01% 1,247,514
2014-04-03 2014-04-01 46.283 25,833 +2,109 0.01% 1,195,623
2014-04-02 2014-03-31 46.472 23,724 +527 0.01% 1,102,512
2014-04-01 2014-03-28 47.800 23,197 +528 0.01% 1,108,822
2014-03-28 2014-03-26 48.938 22,669 -528 0.01% 1,109,383
2014-03-27 2014-03-25 49.507 23,197 -527 0.01% 1,148,423
2014-03-26 2014-03-24 49.507 23,724 -527 0.01% 1,174,513
2014-03-20 2014-03-18 46.093 24,251 +527 0.01% 1,117,803
2014-03-18 2014-03-14 46.188 23,724 -527 0.01% 1,095,762
2014-03-17 2014-03-13 47.990 24,251 +527 0.01% 1,163,803
2014-03-10 2014-03-06 50.456 23,724 -527 0.01% 1,197,013
2014-03-06 2014-03-04 47.800 24,251 +1,054 0.01% 1,159,203
2014-03-05 2014-03-03 50.076 23,197 +528 0.01% 1,161,623
2014-03-03 2014-02-27 50.456 22,669 +1,581 0.01% 1,143,782
2014-02-27 2014-02-25 51.215 21,088 -527 0.01% 1,080,012
2014-02-26 2014-02-24 51.689 21,615 -1,582 0.01% 1,117,252
2014-02-24 2014-02-20 51.025 23,197 -527 0.01% 1,183,623
2014-02-21 2014-02-19 50.740 23,724 +1,055 0.01% 1,203,763
2014-02-19 2014-02-17 51.215 22,669 -1,055 0.01% 1,160,982
2014-02-18 2014-02-14 51.878 23,724 -527 0.01% 1,230,764
2014-02-14 2014-02-12 51.499 24,251 +527 0.01% 1,248,904
2014-02-13 2014-02-11 52.258 23,724 +527 0.01% 1,239,764
2014-02-12 2014-02-10 51.784 23,197 -1,054 0.01% 1,201,224
2014-02-11 2014-02-07 51.784 24,251 -1,582 0.01% 1,255,804
2014-02-07 2014-02-05 49.792 25,833 -4,744 0.01% 1,286,274
2014-02-06 2014-02-04 47.705 30,577 +527 0.01% 1,458,688
2014-02-05 2014-01-30 47.705 30,050 +527 0.01% 1,433,547
2014-02-04 2014-01-28 49.602 29,523 -1,054 0.01% 1,464,406
2014-01-29 2014-01-27 47.326 30,577 +1,054 0.01% 1,447,088
2014-01-28 2014-01-24 48.464 29,523 +1,582 0.01% 1,430,806
2014-01-27 2014-01-23 49.033 27,941 +527 0.01% 1,370,036
2014-01-24 2014-01-22 49.982 27,414 +6,326 0.01% 1,370,195
2014-01-22 2014-01-20 51.215 21,088 +1,055 0.01% 1,080,012
2014-01-21 2014-01-17 52.163 20,033 -528 0.01% 1,044,980
2014-01-20 2014-01-16 51.689 20,561 -527 0.01% 1,062,772
2014-01-17 2014-01-15 52.922 21,088 +527 0.01% 1,116,012
2014-01-16 2014-01-14 52.447 20,561 +528 0.01% 1,078,372
2014-01-15 2014-01-13 53.396 20,033 +527 0.01% 1,069,680
2014-01-14 2014-01-10 57.000 19,506 +3,690 0.01% 1,111,840
2014-01-13 2014-01-09 63.828 15,816 -12,125 0.01% 1,009,511
2014-01-10 2014-01-08 62.596 27,941 +8,435 0.01% 1,748,982
2014-01-09 2014-01-07 59.181 19,506 -1,582 0.01% 1,154,389
2014-01-08 2014-01-06 56.336 21,088 +1,582 0.01% 1,188,013
2014-01-07 2014-01-03 55.482 19,506 -527 0.01% 1,082,240
2014-01-03 2013-12-31 55.957 20,033 -1,582 0.01% 1,120,979
2014-01-02 2013-12-27 55.957 21,615 -1,582 0.01% 1,209,502
2013-12-27 2013-12-20 54.913 23,197 -527 0.01% 1,273,825
2013-12-23 2013-12-19 55.957 23,724 -2,636 0.01% 1,327,515
2013-12-20 2013-12-18 55.008 26,360 -3,163 0.01% 1,450,016
2013-12-18 2013-12-16 53.680 29,523 -527 0.01% 1,584,807
2013-12-17 2013-12-13 53.586 30,050 -527 0.01% 1,610,246
2013-12-12 2013-12-10 53.017 30,577 +2,109 0.01% 1,621,086
2013-12-11 2013-12-09 55.851 28,468 +1,054 0.01% 1,589,954
2013-12-10 2013-12-06 55.463 27,414 +3,178 0.01% 1,520,455
2013-12-09 2013-12-05 55.657 24,236 +1,031 0.01% 1,348,894
2013-12-06 2013-12-04 55.657 23,205 +1,032 0.01% 1,291,512
2013-12-05 2013-12-03 56.723 22,173 -2,063 0.01% 1,257,724
2013-12-04 2013-12-02 56.432 24,236 +2,578 0.01% 1,367,694
2013-12-03 2013-11-29 55.560 21,658 +516 0.01% 1,203,311
2013-12-02 2013-11-28 57.596 21,142 -4,641 0.01% 1,217,692
2013-11-29 2013-11-27 60.020 25,783 -1,031 0.01% 1,547,495
2013-11-27 2013-11-25 60.117 26,814 +2,062 0.01% 1,611,975
2013-11-26 2013-11-22 58.275 24,752 +516 0.01% 1,442,414
2013-11-20 2013-11-18 58.081 24,236 -516 0.01% 1,407,644
2013-11-19 2013-11-15 58.081 24,752 -2,578 0.01% 1,437,614
2013-11-14 2013-11-12 52.360 27,330 -516 0.01% 1,430,996
2013-11-01 2013-10-30 53.330 27,846 +516 0.01% 1,485,014
2013-10-31 2013-10-29 51.681 27,330 -1,031 0.01% 1,412,446
2013-10-29 2013-10-25 53.330 28,361 +1,031 0.01% 1,512,479
2013-10-25 2013-10-23 53.426 27,330 +1,031 0.01% 1,460,146
2013-10-24 2013-10-22 54.493 26,299 -515 0.01% 1,433,114
2013-10-23 2013-10-21 53.136 26,814 -1,032 0.01% 1,424,778
2013-10-21 2013-10-17 51.681 27,846 -4,125 0.01% 1,439,114
2013-10-18 2013-10-16 49.839 31,971 -2,578 0.01% 1,593,398
2013-10-16 2013-10-11 49.160 34,549 -516 0.01% 1,698,433
2013-10-15 2013-10-10 48.772 35,065 -2,063 0.01% 1,710,200
2013-10-11 2013-10-09 48.578 37,128 +2,063 0.01% 1,803,617
2013-10-10 2013-10-08 49.063 35,065 +516 0.01% 1,720,400
2013-10-08 2013-10-04 48.481 34,549 -2,579 0.01% 1,674,984
2013-10-07 2013-10-03 48.772 37,128 +2,063 0.01% 1,810,817
2013-10-04 2013-10-02 47.027 35,065 -2,063 0.01% 1,649,000
2013-10-02 2013-09-27 47.706 37,128 +516 0.01% 1,771,217
2013-09-30 2013-09-26 47.803 36,612 -516 0.01% 1,750,151
2013-09-26 2013-09-24 47.803 37,128 -1,031 0.01% 1,774,817
2013-09-24 2013-09-19 49.839 38,159 +516 0.01% 1,901,801
2013-09-18 2013-09-16 49.160 37,643 +2,062 0.01% 1,850,535
2013-09-17 2013-09-13 47.512 35,581 -515 0.01% 1,690,516
2013-09-16 2013-09-12 48.191 36,096 -1,547 0.01% 1,739,484
2013-09-13 2013-09-11 48.869 37,643 -516 0.01% 1,839,585
2013-09-11 2013-09-09 51.002 38,159 -516 0.01% 1,946,201
2013-09-09 2013-09-05 52.069 38,675 -515 0.01% 2,013,769
2013-09-06 2013-09-04 51.099 39,190 +515 0.01% 2,002,585
2013-09-02 2013-08-29 50.518 38,675 -1,031 0.01% 1,953,768
2013-08-30 2013-08-28 48.869 39,706 -1,547 0.01% 1,940,402
2013-08-29 2013-08-27 47.027 41,253 +516 0.01% 1,940,003
2013-08-28 2013-08-26 47.997 40,737 -516 0.01% 1,955,237
2013-08-27 2013-08-23 47.027 41,253 -516 0.01% 1,940,003
2013-08-26 2013-08-22 46.057 41,769 +516 0.01% 1,923,768
2013-08-23 2013-08-21 47.492 41,253 -1,031 0.01% 1,959,186
2013-08-22 2013-08-20 47.591 42,284 +845 0.01% 2,012,334
2013-08-21 2013-08-19 48.877 41,439 -1,010 0.01% 2,025,420
2013-08-20 2013-08-16 48.086 42,449 -1,516 0.01% 2,041,187
2013-08-19 2013-08-15 47.789 43,965 -3,032 0.01% 2,101,035
2013-08-16 2013-08-13 47.393 46,997 +505 0.02% 2,227,330
2013-08-15 2013-08-12 45.315 46,492 +505 0.02% 2,106,797
2013-08-13 2013-08-09 44.524 45,987 +1,011 0.02% 2,047,513
2013-08-12 2013-08-08 43.930 44,976 +505 0.02% 1,975,799
2013-08-09 2013-08-07 44.623 44,471 -505 0.01% 1,984,415
2013-08-08 2013-08-06 45.216 44,976 +1,516 0.02% 2,033,649
2013-08-07 2013-08-05 46.206 43,460 -1,011 0.01% 2,008,101
2013-08-06 2013-08-02 44.227 44,471 +506 0.01% 1,966,814
2013-08-05 2013-08-01 44.326 43,965 -2,022 0.01% 1,948,786
2013-08-02 2013-07-31 42.941 45,987 +1,516 0.02% 1,974,712
2013-07-29 2013-07-25 44.821 44,471 -15,160 0.01% 1,993,215
2013-07-26 2013-07-24 44.821 59,631 +1,011 0.02% 2,672,694
2013-07-24 2013-07-22 43.930 58,620 -506 0.02% 2,575,181
2013-07-22 2013-07-18 42.941 59,126 -1,010 0.02% 2,538,909
2013-07-19 2013-07-17 43.732 60,136 -3,033 0.02% 2,629,879
2013-07-18 2013-07-16 41.259 63,169 -505 0.02% 2,606,268
2013-07-17 2013-07-15 40.269 63,674 -6,569 0.02% 2,564,103
2013-07-15 2013-07-11 40.467 70,243 +505 0.02% 2,842,532
2013-07-12 2013-07-10 39.062 69,738 +5,559 0.02% 2,724,116
2013-07-11 2013-07-09 36.371 64,179 -4,043 0.02% 2,334,250
2013-07-10 2013-07-08 35.144 68,222 +1,011 0.02% 2,397,598
2013-07-09 2013-07-05 35.144 67,211 -506 0.02% 2,362,067
2013-07-05 2013-07-03 34.432 67,717 +506 0.02% 2,331,610
2013-07-04 2013-07-02 35.461 67,211 +1,010 0.02% 2,383,347
2013-07-03 2013-06-28 35.698 66,201 +506 0.02% 2,363,252
2013-07-02 2013-06-27 37.123 65,695 -1,011 0.02% 2,438,788
2013-06-28 2013-06-26 37.004 66,706 -1,516 0.02% 2,468,400
2013-06-27 2013-06-25 33.640 68,222 +505 0.02% 2,294,998
2013-06-26 2013-06-24 34.471 67,717 -1,010 0.02% 2,334,290
2013-06-25 2013-06-21 35.184 68,727 -2,022 0.02% 2,418,066
2013-06-24 2013-06-20 35.738 70,749 -505 0.02% 2,528,407
2013-06-21 2013-06-19 37.123 71,254 +1,516 0.02% 2,645,155
2013-06-18 2013-06-14 35.619 69,738 -1,011 0.02% 2,483,996
2013-06-14 2013-06-11 35.659 70,749 -2,021 0.02% 2,522,807
2013-06-10 2013-06-06 36.885 72,770 +1,011 0.02% 2,684,153
2013-06-07 2013-06-05 37.479 71,759 -506 0.02% 2,689,461
2013-06-06 2013-06-04 37.598 72,265 +7,075 0.02% 2,717,006
2013-06-05 2013-06-03 38.943 65,190 -505 0.02% 2,538,721
2013-06-04 2013-05-31 40.269 65,695 -17,182 0.02% 2,645,487
2013-06-03 2013-05-30 39.873 82,877 +5,559 0.03% 3,304,594
2013-05-31 2013-05-29 39.873 77,318 +505 0.03% 3,082,937
2013-05-29 2013-05-27 40.863 76,813 -505 0.03% 3,138,801
2013-05-28 2013-05-24 40.566 77,318 -1,516 0.03% 3,136,487
2013-05-27 2013-05-23 38.785 78,834 +2,021 0.03% 3,057,585
2013-05-24 2013-05-22 39.873 76,813 -2,527 0.03% 3,062,801
2013-05-22 2013-05-20 39.379 79,340 -1,010 0.03% 3,124,311
2013-05-21 2013-05-16 40.368 80,350 -5,559 0.03% 3,243,583
2013-05-20 2013-05-15 41.358 85,909 +2,021 0.03% 3,552,990
2013-05-16 2013-05-14 40.665 83,888 -1,516 0.03% 3,411,306
2013-05-15 2013-05-13 40.962 85,404 -1,011 0.03% 3,498,304
2013-05-14 2013-05-10 43.237 86,415 -505 0.03% 3,736,367
2013-05-13 2013-05-09 43.139 86,920 +14,150 0.03% 3,749,602
2013-05-10 2013-05-08 43.930 72,770 -506 0.02% 3,196,792
2013-05-09 2013-05-07 43.336 73,276 -3,032 0.02% 3,175,520
2013-05-08 2013-05-06 43.237 76,308 -2,526 0.03% 3,299,366
2013-05-07 2013-05-03 42.941 78,834 +505 0.03% 3,385,184
2013-05-06 2013-05-02 42.644 78,329 -5,054 0.03% 3,340,249
2013-05-03 2013-04-30 43.534 83,383 +506 0.03% 3,630,021
2013-05-02 2013-04-29 44.029 82,877 +8,591 0.03% 3,648,993
2013-04-30 2013-04-26 43.633 74,286 +1,516 0.02% 3,241,340
2013-04-29 2013-04-25 43.732 72,770 +505 0.02% 3,182,392
2013-04-26 2013-04-24 43.435 72,265 -505 0.02% 3,138,857
2013-04-25 2013-04-23 41.654 72,770 -1,516 0.02% 3,031,192
2013-04-24 2013-04-22 42.050 74,286 +8,591 0.02% 3,123,740
2013-04-23 2013-04-19 41.457 65,695 +2,526 0.02% 2,723,487
2013-04-22 2013-04-18 40.269 63,169 -7,074 0.02% 2,543,767
2013-04-19 2013-04-17 40.467 70,243 +1,516 0.02% 2,842,532
2013-04-18 2013-04-16 41.555 68,727 +3,537 0.02% 2,855,983
2013-04-17 2013-04-15 42.941 65,190 +3,032 0.02% 2,799,302
2013-04-15 2013-04-11 46.008 62,158 +1,516 0.02% 2,859,756
2013-04-12 2013-04-10 46.008 60,642 -1,516 0.02% 2,790,008
2013-04-10 2013-04-08 44.821 62,158 +1,516 0.02% 2,785,956
2013-04-08 2013-04-03 46.305 60,642 +2,022 0.02% 2,808,008
2013-04-02 2013-03-27 49.867 58,620 -506 0.02% 2,923,178
2013-03-27 2013-03-25 49.768 59,126 -1,010 0.02% 2,942,561
2013-03-26 2013-03-22 49.372 60,136 -2,022 0.02% 2,969,026
2013-03-25 2013-03-21 48.778 62,158 +1,011 0.02% 3,031,956
2013-03-22 2013-03-20 45.513 61,147 +1,516 0.02% 2,782,992
2013-03-20 2013-03-18 45.909 59,631 -1,516 0.02% 2,737,594
2013-03-19 2013-03-15 46.799 61,147 -1,516 0.02% 2,861,642
2013-03-18 2013-03-14 46.700 62,663 +2,021 0.02% 2,926,390
2013-03-15 2013-03-13 45.315 60,642 +1,011 0.02% 2,748,008
2013-03-14 2013-03-12 45.612 59,631 -505 0.02% 2,719,894
2013-03-13 2013-03-11 47.888 60,136 +505 0.02% 2,879,777
2013-03-12 2013-03-08 48.679 59,631 -505 0.02% 2,902,794
2013-03-11 2013-03-07 48.382 60,136 +505 0.02% 2,909,527
2013-03-08 2013-03-06 49.174 59,631 +1,516 0.02% 2,932,294
2013-03-06 2013-03-04 49.867 58,115 +1,516 0.02% 2,897,996
2013-03-05 2013-03-01 51.054 56,599 -505 0.02% 2,889,598
2013-03-04 2013-02-28 50.955 57,104 -1,516 0.02% 2,909,730
2013-03-01 2013-02-27 49.372 58,620 -506 0.02% 2,894,179
2013-02-28 2013-02-26 49.867 59,126 -5,053 0.02% 2,948,411
2013-02-27 2013-02-25 51.549 64,179 +7,075 0.02% 3,308,336
2013-02-26 2013-02-22 49.570 57,104 +5,053 0.02% 2,830,631
2013-02-25 2013-02-21 50.361 52,051 +505 0.02% 2,621,355
2013-02-22 2013-02-20 51.746 51,546 +1,011 0.02% 2,667,323
2013-02-20 2013-02-18 51.450 50,535 +505 0.02% 2,600,007
2013-02-19 2013-02-15 52.241 50,030 +506 0.02% 2,613,626
2013-02-18 2013-02-14 52.835 49,524 +1,011 0.02% 2,616,592
2013-02-14 2013-02-07 50.361 48,513 +505 0.02% 2,443,177
2013-02-08 2013-02-06 53.330 48,008 +2,021 0.02% 2,560,244
2013-02-06 2013-02-04 54.814 45,987 +506 0.02% 2,520,715
2013-02-05 2013-02-01 55.704 45,481 -1,516 0.02% 2,533,479
2013-02-04 2013-01-31 53.824 46,997 +2,021 0.02% 2,529,578
2013-02-01 2013-01-30 55.506 44,976 -1,011 0.02% 2,496,449
2013-01-30 2013-01-28 54.418 45,987 +506 0.02% 2,502,515
2013-01-29 2013-01-25 54.022 45,481 +1,010 0.02% 2,456,980
2013-01-28 2013-01-24 55.209 44,471 -2,021 0.01% 2,455,218
2013-01-24 2013-01-22 57.881 46,492 +1,011 0.02% 2,690,996
2013-01-23 2013-01-21 58.771 45,481 +2,021 0.02% 2,672,978
2013-01-22 2013-01-18 58.079 43,460 -1,011 0.01% 2,524,101
2013-01-21 2013-01-17 57.089 44,471 -1,010 0.01% 2,538,819
2013-01-18 2013-01-16 56.199 45,481 -2,022 0.02% 2,555,979
2013-01-17 2013-01-15 56.298 47,503 -2,021 0.02% 2,674,313
2013-01-16 2013-01-14 55.803 49,524 +2,527 0.02% 2,763,591
2013-01-15 2013-01-11 56.496 46,997 -506 0.02% 2,655,127
2013-01-14 2013-01-10 57.188 47,503 -2,527 0.02% 2,716,614
2013-01-10 2013-01-08 54.814 50,030 +4,549 0.02% 2,742,327
2013-01-09 2013-01-07 57.287 45,481 -2,022 0.02% 2,605,479
2013-01-08 2013-01-04 54.913 47,503 -3,032 0.02% 2,608,513
2013-01-07 2013-01-03 54.220 50,535 -7,580 0.02% 2,740,008
2013-01-04 2013-01-02 50.064 58,115 +505 0.02% 2,909,496
2013-01-03 2012-12-31 48.284 57,610 -6,064 0.02% 2,781,613
2012-12-28 2012-12-24 46.997 63,674 +2,021 0.02% 2,992,504
2012-12-20 2012-12-18 47.987 61,653 +1,011 0.02% 2,958,523
2012-12-19 2012-12-17 47.789 60,642 -1,516 0.02% 2,898,008
2012-12-17 2012-12-13 47.492 62,158 -1,011 0.02% 2,952,006
2012-12-14 2012-12-12 48.185 63,169 +1,516 0.02% 3,043,771
2012-12-13 2012-12-11 47.690 61,653 -505 0.02% 2,940,223
2012-12-12 2012-12-10 48.058 62,158 +505 0.02% 2,987,201
2012-12-11 2012-12-07 46.751 61,653 -511 0.02% 2,882,350
2012-12-10 2012-12-06 47.254 62,164 -5,968 0.02% 2,937,490
2012-12-07 2012-12-05 46.751 68,132 -995 0.02% 3,185,251
2012-12-06 2012-12-04 46.248 69,127 +1,990 0.02% 3,197,018
2012-12-05 2012-12-03 46.751 67,137 -3,979 0.02% 3,138,734
2012-12-04 2012-11-30 46.751 71,116 +995 0.02% 3,324,756
2012-12-03 2012-11-29 46.550 70,121 -14,920 0.02% 3,264,139
2012-11-30 2012-11-28 42.227 85,041 -3,978 0.03% 3,591,015
2012-11-29 2012-11-27 41.423 89,019 +4,476 0.03% 3,687,394
2012-11-28 2012-11-26 41.322 84,543 +994 0.03% 3,493,486
2012-11-27 2012-11-23 42.227 83,549 -497 0.03% 3,528,012
2012-11-26 2012-11-22 42.830 84,046 -4,476 0.03% 3,599,699
2012-11-23 2012-11-21 42.126 88,522 -6,962 0.03% 3,729,107
2012-11-22 2012-11-20 41.825 95,484 -995 0.03% 3,993,590
2012-11-21 2012-11-19 40.618 96,479 +1,492 0.03% 3,918,806
2012-11-19 2012-11-15 40.216 94,987 +5,968 0.03% 3,820,003
2012-11-16 2012-11-14 41.020 89,019 -497 0.03% 3,651,594
2012-11-15 2012-11-13 40.518 89,516 -2,984 0.03% 3,626,981
2012-11-14 2012-11-12 41.423 92,500 -1,492 0.03% 3,831,585
2012-11-13 2012-11-09 41.724 93,992 -5,471 0.03% 3,921,738
2012-11-12 2012-11-08 42.126 99,463 +5,968 0.03% 4,190,011
2012-11-08 2012-11-06 41.423 93,495 +497 0.03% 3,872,801
2012-11-07 2012-11-05 42.528 92,998 +4,973 0.03% 3,955,064
2012-11-06 2012-11-02 43.936 88,025 +1,990 0.03% 3,867,471
2012-11-02 2012-10-31 39.170 86,035 +3,481 0.03% 3,370,029
2012-11-01 2012-10-30 39.693 82,554 -1,989 0.03% 3,276,837
2012-10-31 2012-10-29 40.417 84,543 +994 0.03% 3,416,987
2012-10-30 2012-10-26 40.618 83,549 +498 0.03% 3,393,612
2012-10-26 2012-10-24 42.730 83,051 +994 0.03% 3,548,733
2012-10-25 2012-10-22 42.126 82,057 -1,492 0.03% 3,456,760
2012-10-24 2012-10-19 40.920 83,549 +498 0.03% 3,418,812
2012-10-22 2012-10-18 41.825 83,051 +3,978 0.03% 3,473,584
2012-10-19 2012-10-17 42.428 79,073 -6,465 0.03% 3,354,905
2012-10-18 2012-10-16 41.724 85,538 +4,476 0.03% 3,569,002
2012-10-17 2012-10-15 42.528 81,062 -7,957 0.03% 3,447,444
2012-10-16 2012-10-12 40.920 89,019 +497 0.03% 3,642,644
2012-10-15 2012-10-11 40.719 88,522 +11,438 0.03% 3,604,506
2012-10-12 2012-10-10 41.423 77,084 +4,974 0.03% 3,193,015
2012-10-11 2012-10-09 41.624 72,110 +2,983 0.02% 3,001,480
2012-10-10 2012-10-08 43.433 69,127 +2,487 0.02% 3,002,417
2012-10-09 2012-10-05 47.153 66,640 +5,470 0.02% 3,142,298
2012-10-08 2012-10-04 48.460 61,170 +2,487 0.02% 2,964,320
2012-10-05 2012-10-03 48.762 58,683 -6,465 0.02% 2,861,499
2012-10-04 2012-09-28 51.879 65,148 -497 0.02% 3,379,795
2012-10-03 2012-09-27 50.270 65,645 -5,471 0.02% 3,299,979
2012-09-28 2012-09-26 50.471 71,116 -3,978 0.02% 3,589,307
2012-09-27 2012-09-25 50.773 75,094 +10,941 0.03% 3,812,731
2012-09-26 2012-09-24 49.667 64,153 +994 0.02% 3,186,277
2012-09-25 2012-09-21 49.868 63,159 +2,487 0.02% 3,149,608
2012-09-24 2012-09-20 49.968 60,672 +4,476 0.02% 3,031,686
2012-09-21 2012-09-19 53.588 56,196 -498 0.02% 3,011,426
2012-09-20 2012-09-18 52.381 56,694 -497 0.02% 2,969,712
2012-09-19 2012-09-17 52.482 57,191 -1,492 0.02% 3,001,496
2012-09-18 2012-09-14 50.773 58,683 -28,844 0.02% 2,979,499
2012-09-14 2012-09-12 45.545 87,527 +1,989 0.03% 3,986,390
2012-09-13 2012-09-11 45.645 85,538 -4,973 0.03% 3,904,402
2012-09-12 2012-09-10 45.645 90,511 +12,433 0.03% 4,131,396
2012-09-11 2012-09-07 42.931 78,078 +1,492 0.03% 3,351,939
2012-09-07 2012-09-05 41.020 76,586 +497 0.03% 3,141,587
2012-09-06 2012-09-04 41.925 76,089 +497 0.03% 3,190,050
2012-09-05 2012-09-03 42.428 75,592 -994 0.03% 3,207,213
2012-09-04 2012-08-31 39.854 76,586 -14,920 0.03% 3,052,268
2012-09-03 2012-08-30 42.126 91,506 -2,984 0.03% 3,854,812
2012-08-31 2012-08-29 42.730 94,490 +1,492 0.03% 4,037,517
2012-08-30 2012-08-28 43.534 92,998 -497 0.03% 4,048,565
2012-08-29 2012-08-27 43.132 93,495 -3,978 0.03% 4,032,601
2012-08-28 2012-08-24 42.528 97,473 -498 0.03% 4,145,379
2012-08-27 2012-08-23 45.723 97,971 +4,476 0.03% 4,479,485
2012-08-24 2012-08-22 43.262 93,495 +340 0.03% 4,044,795
2012-08-23 2012-08-21 42.032 93,155 +487 0.03% 3,915,486
2012-08-22 2012-08-20 41.007 92,668 -4,389 0.03% 3,800,016
2012-08-21 2012-08-17 40.925 97,057 -6,828 0.03% 3,972,035
2012-08-17 2012-08-15 39.695 103,885 +19,509 0.04% 4,123,669
2012-08-16 2012-08-14 39.654 84,376 -23,411 0.03% 3,345,808
2012-08-15 2012-08-13 39.982 107,787 -4,390 0.04% 4,309,498
2012-08-14 2012-08-10 39.490 112,177 +488 0.04% 4,429,817
2012-08-13 2012-08-09 39.941 111,689 +2,439 0.04% 4,460,926
2012-08-10 2012-08-08 39.038 109,250 -976 0.04% 4,264,951
2012-08-09 2012-08-07 39.736 110,226 -1,463 0.04% 4,379,893
2012-08-08 2012-08-06 38.751 111,689 +13,656 0.04% 4,328,106
2012-08-07 2012-08-03 36.455 98,033 +11,218 0.03% 3,573,795
2012-08-06 2012-08-02 36.947 86,815 -7 0.03% 3,207,563
2012-08-03 2012-08-01 38.956 86,822 -1,951 0.03% 3,382,276
2012-08-02 2012-07-31 38.546 88,773 +1,958 0.03% 3,421,877
2012-08-01 2012-07-30 38.013 86,815 -3,414 0.03% 3,300,123
2012-07-30 2012-07-26 35.717 90,229 -2,439 0.03% 3,222,700
2012-07-27 2012-07-25 34.036 92,668 +1,464 0.03% 3,154,013
2012-07-26 2012-07-24 34.200 91,204 +975 0.03% 3,119,145
2012-07-25 2012-07-23 34.610 90,229 -2,439 0.03% 3,122,800
2012-07-24 2012-07-20 35.225 92,668 -975 0.03% 3,264,214
2012-07-23 2012-07-19 34.241 93,643 -1,951 0.03% 3,206,398
2012-07-20 2012-07-18 33.790 95,594 +1,463 0.03% 3,230,081
2012-07-19 2012-07-17 34.569 94,131 -2,438 0.03% 3,253,988
2012-07-18 2012-07-16 33.215 96,569 +2,438 0.03% 3,207,587
2012-07-17 2012-07-13 33.256 94,131 +1,463 0.03% 3,130,467
2012-07-16 2012-07-12 33.872 92,668 -1,951 0.03% 3,138,813
2012-07-13 2012-07-11 34.610 94,619 +1,951 0.03% 3,274,737
2012-07-12 2012-07-10 35.061 92,668 +488 0.03% 3,249,014
2012-07-10 2012-07-06 37.644 92,180 -9,267 0.03% 3,470,044
2012-07-09 2012-07-05 36.455 101,447 -4,877 0.04% 3,698,253
2012-07-06 2012-07-04 34.487 106,324 -488 0.04% 3,666,764
2012-07-05 2012-07-03 35.307 106,812 -4,389 0.04% 3,771,194
2012-07-04 2012-06-29 32.928 111,201 +1,951 0.04% 3,661,676
2012-07-03 2012-06-28 32.108 109,250 +8,291 0.04% 3,507,832
2012-06-29 2012-06-27 33.667 100,959 -2,439 0.04% 3,398,943
2012-06-28 2012-06-26 31.657 103,398 +488 0.04% 3,273,294
2012-06-25 2012-06-21 32.395 102,910 -1,463 0.04% 3,333,806
2012-06-22 2012-06-20 33.092 104,373 +2,439 0.04% 3,453,960
2012-06-21 2012-06-19 32.313 101,934 +487 0.04% 3,293,828
2012-06-20 2012-06-18 31.165 101,447 -2,438 0.04% 3,161,611
2012-06-19 2012-06-15 30.755 103,885 +1,463 0.04% 3,194,992
2012-06-18 2012-06-14 30.181 102,422 +488 0.04% 3,091,197
2012-06-15 2012-06-13 31.165 101,934 +487 0.04% 3,176,788
2012-06-14 2012-06-12 31.165 101,447 +3,414 0.04% 3,161,611
2012-06-13 2012-06-11 31.944 98,033 -975 0.03% 3,131,594
2012-06-12 2012-06-08 30.632 99,008 +1,951 0.03% 3,032,819
2012-06-11 2012-06-07 31.452 97,057 -976 0.03% 3,052,656
2012-06-08 2012-06-06 32.682 98,033 +3,902 0.03% 3,203,954
2012-06-06 2012-06-04 30.837 94,131 -975 0.03% 2,902,727
2012-06-05 2012-06-01 32.231 95,106 +1,951 0.03% 3,065,393
2012-06-04 2012-05-31 33.010 93,155 +2,438 0.03% 3,075,089
2012-06-01 2012-05-30 34.651 90,717 +2,439 0.03% 3,143,410
2012-05-30 2012-05-28 37.070 88,278 +1,463 0.03% 3,272,477
2012-05-29 2012-05-25 37.685 86,815 -975 0.03% 3,271,643
2012-05-25 2012-05-23 36.045 87,790 +1,463 0.03% 3,164,387
2012-05-24 2012-05-22 36.742 86,327 +975 0.03% 3,171,833
2012-05-23 2012-05-21 36.988 85,352 -3,414 0.03% 3,157,009
2012-05-22 2012-05-18 35.020 88,766 +1,463 0.03% 3,108,566
2012-05-21 2012-05-17 35.225 87,303 -2,438 0.03% 3,075,233
2012-05-18 2012-05-16 35.676 89,741 -976 0.03% 3,201,591
2012-05-17 2012-05-15 37.111 90,717 +4,390 0.03% 3,366,611
2012-05-16 2012-05-14 37.070 86,327 -1,463 0.03% 3,200,153
2012-05-15 2012-05-11 37.111 87,790 -7,316 0.03% 3,257,986
2012-05-14 2012-05-10 38.628 95,106 +975 0.03% 3,673,791
2012-05-11 2012-05-09 38.136 94,131 +976 0.03% 3,589,808
2012-05-10 2012-05-08 40.187 93,155 +4,389 0.03% 3,743,587
2012-05-09 2012-05-07 40.679 88,766 +976 0.03% 3,610,887
2012-05-08 2012-05-04 43.160 87,790 -488 0.03% 3,788,984
2012-05-07 2012-05-03 43.980 88,278 +1,463 0.03% 3,882,446
2012-05-04 2012-05-02 45.415 86,815 -975 0.03% 3,942,704
2012-05-03 2012-04-30 45.415 87,790 -2,439 0.03% 3,986,983
2012-05-02 2012-04-27 44.082 90,229 -5,365 0.03% 3,977,500
2012-04-30 2012-04-26 42.339 95,594 -29,751 0.03% 4,047,402
2012-04-27 2012-04-25 41.929 125,345 +36,579 0.04% 5,255,644
2012-04-25 2012-04-23 43.160 88,766 +1,463 0.03% 3,831,108
2012-04-24 2012-04-20 43.980 87,303 -2,438 0.03% 3,839,566
2012-04-23 2012-04-19 44.697 89,741 -11,706 0.03% 4,011,188
2012-04-20 2012-04-18 42.852 101,447 +13,169 0.04% 4,347,215
2012-04-19 2012-04-17 43.980 88,278 +5,853 0.03% 3,882,446
2012-04-18 2012-04-16 45.107 82,425 +2,926 0.03% 3,717,982
2012-04-17 2012-04-13 46.748 79,499 +488 0.03% 3,716,397
2012-04-16 2012-04-12 44.800 79,011 +1,951 0.03% 3,539,685
2012-04-13 2012-04-11 45.415 77,060 +2,438 0.03% 3,499,680
2012-04-12 2012-04-10 46.645 74,622 -7,803 0.03% 3,480,759
2012-04-11 2012-04-05 46.440 82,425 +11,217 0.03% 3,827,831
2012-04-10 2012-04-03 47.978 71,208 +2,439 0.02% 3,416,412
2012-04-05 2012-04-02 48.080 68,769 -976 0.02% 3,306,444
2012-04-02 2012-03-29 48.388 69,745 +1,464 0.02% 3,374,821
2012-03-30 2012-03-28 49.106 68,281 -488 0.02% 3,352,981
2012-03-28 2012-03-26 49.823 68,769 -976 0.02% 3,426,294
2012-03-27 2012-03-23 50.848 69,745 -975 0.02% 3,546,422
2012-03-26 2012-03-22 49.208 70,720 +6,828 0.02% 3,479,999
2012-03-22 2012-03-20 53.104 63,892 +1,463 0.02% 3,392,906
2012-03-21 2012-03-19 54.539 62,429 +1,951 0.02% 3,404,816
2012-03-16 2012-03-14 56.384 60,478 -1,951 0.02% 3,410,011
2012-03-15 2012-03-13 55.769 62,429 -487 0.02% 3,481,616
2012-03-14 2012-03-12 55.257 62,916 +2,926 0.02% 3,476,526
2012-03-13 2012-03-09 55.974 59,990 +2,926 0.02% 3,357,895
2012-03-12 2012-03-08 55.974 57,064 +3,902 0.02% 3,194,115
2012-03-09 2012-03-07 55.872 53,162 +1,463 0.02% 2,970,253
2012-03-08 2012-03-06 55.974 51,699 -1,951 0.02% 2,893,813
2012-03-07 2012-03-05 56.282 53,650 +1,951 0.02% 3,019,519
2012-03-06 2012-03-02 58.025 51,699 +5,853 0.02% 2,999,813
2012-03-05 2012-03-01 59.152 45,846 -976 0.02% 2,711,895
2012-03-02 2012-02-29 60.690 46,822 -1,463 0.02% 2,841,629
2012-03-01 2012-02-28 58.025 48,285 -1,463 0.02% 2,801,717
2012-02-29 2012-02-27 58.025 49,748 -2,926 0.02% 2,886,607
2012-02-28 2012-02-24 58.332 52,674 +1,463 0.02% 3,072,587
2012-02-24 2012-02-22 58.640 51,211 -2,926 0.02% 3,002,997
2012-02-23 2012-02-21 57.307 54,137 +975 0.02% 3,102,427
2012-02-22 2012-02-20 57.512 53,162 +4,877 0.02% 3,057,453
2012-02-21 2012-02-17 58.127 48,285 +3,414 0.02% 2,806,667
2012-02-17 2012-02-15 59.870 44,871 -6,828 0.02% 2,686,422
2012-02-16 2012-02-14 56.384 51,699 +1,463 0.02% 2,915,013
2012-02-15 2012-02-13 57.820 50,236 +2,439 0.02% 2,904,623
2012-02-14 2012-02-10 58.845 47,797 -12,681 0.02% 2,812,601
2012-02-13 2012-02-09 58.230 60,478 +488 0.02% 3,521,611
2012-02-10 2012-02-08 58.332 59,990 -7,316 0.02% 3,499,345
2012-02-09 2012-02-07 56.179 67,306 -6,340 0.02% 3,781,203
2012-02-08 2012-02-06 54.334 73,646 -7,804 0.03% 4,001,480
2012-02-07 2012-02-03 55.564 81,450 +2,926 0.03% 4,525,703
2012-02-06 2012-02-02 55.974 78,524 +6,829 0.03% 4,395,322
2012-02-03 2012-02-01 57.102 71,695 +4,389 0.02% 4,093,923
2012-02-02 2012-01-31 58.640 67,306 -488 0.02% 3,946,803
2012-02-01 2012-01-30 57.615 67,794 +15,608 0.03% 3,905,919
2012-01-31 2012-01-27 59.870 52,186 +5,364 0.02% 3,124,370
2012-01-30 2012-01-26 59.562 46,822 +4,878 0.02% 2,788,828
2012-01-27 2012-01-20 61.100 41,944 +6,828 0.02% 2,562,782
2012-01-20 2012-01-18 66.944 35,116 +1,463 0.01% 2,350,790
2012-01-19 2012-01-17 65.816 33,653 -1,463 0.01% 2,214,902
2012-01-18 2012-01-16 62.945 35,116 -2,439 0.01% 2,210,391
2012-01-17 2012-01-13 63.355 37,555 -11,705 0.01% 2,379,315
2012-01-16 2012-01-12 64.176 49,260 -7,316 0.02% 3,161,290
2012-01-13 2012-01-11 62.433 56,576 -975 0.02% 3,532,199
2012-01-12 2012-01-10 60.588 57,551 -3,902 0.02% 3,486,872
2012-01-11 2012-01-09 57.615 61,453 -976 0.02% 3,540,585
2012-01-10 2012-01-06 56.999 62,429 -3,901 0.02% 3,558,417
2012-01-09 2012-01-05 55.974 66,330 +2,926 0.03% 3,712,772
2012-01-06 2012-01-04 56.487 63,404 +3,902 0.02% 3,581,491
2012-01-04 2011-12-30 55.564 59,502 -1,951 0.02% 3,306,180
2012-01-03 2011-12-29 55.052 61,453 +487 0.02% 3,383,086
2011-12-30 2011-12-28 56.179 60,966 +1,951 0.02% 3,425,026
2011-12-29 2011-12-23 58.332 59,015 +3,902 0.02% 3,442,471
2011-12-28 2011-12-22 58.025 55,113 -975 0.02% 3,197,909
2011-12-23 2011-12-21 56.794 56,088 -976 0.02% 3,185,484
2011-12-21 2011-12-19 55.974 57,064 -975 0.02% 3,194,115
2011-12-20 2011-12-16 56.794 58,039 +4,877 0.02% 3,296,289
2011-12-19 2011-12-15 55.359 53,162 +1,951 0.02% 2,943,003
2011-12-16 2011-12-14 55.359 51,211 +1,463 0.02% 2,834,997
2011-12-15 2011-12-13 56.897 49,748 +4,390 0.02% 2,830,507
2011-12-14 2011-12-12 57.204 45,358 -976 0.02% 2,594,680
2011-12-13 2011-12-09 58.435 46,334 -3,414 0.02% 2,707,511
2011-12-12 2011-12-08 63.539 49,748 +13,169 0.02% 3,160,926
2011-12-09 2011-12-07 68.651 36,579 +1,116 0.01% 2,511,187
2011-12-08 2011-12-06 68.129 35,463 +1,917 0.01% 2,416,073
2011-12-07 2011-12-05 70.633 33,546 -1,438 0.01% 2,369,468
2011-12-06 2011-12-02 67.399 34,984 +2,875 0.01% 2,357,889
2011-12-05 2011-12-01 68.651 32,109 +479 0.01% 2,204,317
2011-12-02 2011-11-30 63.539 31,630 -479 0.01% 2,009,731
2011-12-01 2011-11-29 62.913 32,109 +6,230 0.01% 2,020,065
2011-11-30 2011-11-28 59.052 25,879 -479 0.01% 1,528,218
2011-11-29 2011-11-25 54.670 26,358 +2,875 0.01% 1,441,004
2011-11-28 2011-11-24 58.635 23,483 +2,397 0.01% 1,376,928
2011-11-25 2011-11-23 60.200 21,086 +479 0.01% 1,269,379
2011-11-24 2011-11-22 61.556 20,607 +4,313 0.01% 1,268,493
2011-11-23 2011-11-21 64.686 16,294 +1,438 0.01% 1,054,000
2011-11-22 2011-11-18 66.982 14,856 +1,437 0.01% 995,081
2011-11-18 2011-11-16 70.007 13,419 -479 0.01% 939,429
2011-11-17 2011-11-15 71.781 13,898 -479 0.01% 997,613
2011-11-16 2011-11-14 69.381 14,377 -7,189 0.01% 997,496
2011-11-15 2011-11-11 66.773 21,566 +8,627 0.01% 1,440,028
2011-11-14 2011-11-10 71.155 12,939 -1,438 0.00% 920,675
2011-11-11 2011-11-09 75.746 14,377 -959 0.01% 1,088,996
2011-11-09 2011-11-07 73.972 15,336 +480 0.01% 1,134,435
2011-11-07 2011-11-03 73.450 14,856 -1,917 0.01% 1,091,179
2011-11-03 2011-11-01 68.547 16,773 -479 0.01% 1,149,734
2011-11-02 2011-10-31 71.051 17,252 +1,437 0.01% 1,225,767
2011-11-01 2011-10-28 70.320 15,815 -479 0.01% 1,112,117
2011-10-31 2011-10-27 69.903 16,294 -2,396 0.01% 1,139,000
2011-10-28 2011-10-26 64.791 18,690 -959 0.01% 1,210,939
2011-10-27 2011-10-25 64.165 19,649 +480 0.01% 1,260,773
2011-10-26 2011-10-24 64.060 19,169 -2,876 0.01% 1,227,974
2011-10-25 2011-10-21 58.531 22,045 -479 0.01% 1,290,311
2011-10-24 2011-10-20 56.757 22,524 -11,502 0.01% 1,278,397
2011-10-21 2011-10-19 58.739 34,026 +9,585 0.01% 1,998,668
2011-10-20 2011-10-18 58.531 24,441 -1,917 0.01% 1,430,550
2011-10-19 2011-10-17 63.017 26,358 +959 0.01% 1,661,004
2011-10-18 2011-10-14 59.678 25,399 +479 0.01% 1,515,772
2011-10-17 2011-10-13 66.356 24,920 -1,438 0.01% 1,653,585
2011-10-14 2011-10-12 60.617 26,358 +479 0.01% 1,597,754
2011-10-13 2011-10-11 59.052 25,879 -479 0.01% 1,528,218
2011-10-12 2011-10-10 53.940 26,358 -479 0.01% 1,421,754
2011-10-11 2011-10-07 53.210 26,837 -959 0.01% 1,427,991
2011-10-10 2011-10-06 48.202 27,796 -3,834 0.01% 1,339,817
2011-10-07 2011-10-04 40.439 31,630 -2,875 0.01% 1,279,099
2011-10-06 2011-10-03 42.881 34,505 -1,917 0.01% 1,479,603
2011-10-04 2011-09-30 48.410 36,422 -958 0.01% 1,763,206
2011-10-03 2011-09-28 54.775 37,380 +2,875 0.01% 2,047,481
2011-09-30 2011-09-27 52.792 34,505 +2,875 0.01% 1,821,604
2011-09-28 2011-09-26 48.202 31,630 +6,231 0.01% 1,524,623
2011-09-27 2011-09-23 57.383 25,399 -8,147 0.01% 1,457,473
2011-09-26 2011-09-22 55.609 33,546 +2,875 0.01% 1,865,474
2011-09-23 2011-09-21 63.852 30,671 -1,438 0.01% 1,958,397
2011-09-22 2011-09-20 63.747 32,109 -6,709 0.01% 2,046,866
2011-09-21 2011-09-19 65.938 38,818 +3,355 0.01% 2,559,597
2011-09-20 2011-09-16 69.694 35,463 +4,792 0.01% 2,471,572
2011-09-19 2011-09-15 69.590 30,671 +7,188 0.01% 2,134,397
2011-09-15 2011-09-12 72.824 23,483 -4,313 0.01% 1,710,135
2011-09-14 2011-09-09 78.667 27,796 -1,437 0.01% 2,186,628
2011-09-12 2011-09-08 79.710 29,233 -2,397 0.01% 2,330,173
2011-09-09 2011-09-07 80.336 31,630 +2,397 0.01% 2,541,039
2011-09-08 2011-09-06 81.380 29,233 +3,834 0.01% 2,378,972
2011-09-07 2011-09-05 79.919 25,399 +2,396 0.01% 2,029,863
2011-09-05 2011-09-01 84.614 23,003 +3,354 0.01% 1,946,376
2011-09-02 2011-08-31 86.283 19,649 -2,396 0.01% 1,695,381
2011-09-01 2011-08-30 82.996 22,045 +2,396 0.01% 1,829,644
2011-08-31 2011-08-29 80.465 19,649 -1,212 0.01% 1,581,054
2011-08-30 2011-08-26 74.981 20,861 +474 0.01% 1,564,179
2011-08-29 2011-08-25 77.196 20,387 -474 0.01% 1,573,787
2011-08-26 2011-08-24 79.305 20,861 +1,896 0.01% 1,654,378
2011-08-25 2011-08-23 83.734 18,965 -2,845 0.01% 1,588,017
2011-08-24 2011-08-22 76.563 21,810 +949 0.01% 1,669,837
2011-08-23 2011-08-19 86.476 20,861 +4,267 0.01% 1,803,976
2011-08-22 2011-08-18 91.222 16,594 +1,422 0.01% 1,513,732
2011-08-19 2011-08-17 94.385 15,172 +948 0.01% 1,432,015
2011-08-17 2011-08-15 88.585 14,224 +1,423 0.01% 1,260,035
2011-08-16 2011-08-12 85.843 12,801 -2,845 0.00% 1,098,879
2011-08-15 2011-08-11 85.738 15,646 -1,896 0.01% 1,341,453
2011-08-12 2011-08-10 85.421 17,542 -2,845 0.01% 1,498,462
2011-08-11 2011-08-09 84.894 20,387 +6,163 0.01% 1,730,736
2011-08-10 2011-08-08 87.320 14,224 -6,163 0.01% 1,242,035
2011-08-09 2011-08-05 82.679 20,387 +4,267 0.01% 1,685,587
2011-08-08 2011-08-04 90.694 16,120 +2,371 0.01% 1,461,993
2011-08-05 2011-08-03 93.858 13,749 -2,371 0.01% 1,290,455
2011-08-04 2011-08-02 92.171 16,120 +3,793 0.01% 1,485,792
2011-08-03 2011-08-01 89.429 12,327 -2,845 0.00% 1,102,389
2011-08-02 2011-07-29 86.371 15,172 -1,896 0.01% 1,310,414
2011-08-01 2011-07-28 87.952 17,068 +2,370 0.01% 1,501,172
2011-07-29 2011-07-27 89.007 14,698 +474 0.01% 1,308,225
2011-07-28 2011-07-26 87.636 14,224 +2,845 0.01% 1,246,535
2011-07-27 2011-07-25 86.054 11,379 -1,896 0.00% 979,210
2011-07-26 2011-07-22 87.109 13,275 -2,371 0.01% 1,156,369
2011-07-25 2011-07-21 84.050 15,646 +1,897 0.01% 1,315,053
2011-07-22 2011-07-20 79.094 13,749 +2,370 0.01% 1,087,462
2011-07-21 2011-07-19 79.516 11,379 -3,793 0.00% 904,809
2011-07-20 2011-07-18 79.199 15,172 +3,319 0.01% 1,201,613
2011-07-19 2011-07-15 80.359 11,853 -948 0.00% 952,500
2011-07-18 2011-07-14 78.356 12,801 +948 0.00% 1,003,031
2011-07-15 2011-07-13 78.883 11,853 +2,371 0.00% 935,000
2011-07-14 2011-07-12 79.621 9,482 -475 0.00% 754,968
2011-07-13 2011-07-11 79.516 9,957 -948 0.00% 791,738
2011-07-12 2011-07-08 79.938 10,905 +2,371 0.00% 871,719
2011-07-11 2011-07-07 79.305 8,534 -1,423 0.00% 676,787
2011-07-08 2011-07-06 78.461 9,957 +1,897 0.00% 781,238
2011-07-07 2011-07-05 80.570 8,060 -4,267 0.00% 649,397
2011-07-06 2011-07-04 81.414 12,327 -1,422 0.00% 1,003,590
2011-07-05 2011-06-30 79.621 13,749 +3,792 0.01% 1,094,712
2011-07-04 2011-06-29 75.086 9,957 +2,371 0.00% 747,636
2011-06-30 2011-06-28 73.399 7,586 -2,371 0.00% 556,806
2011-06-29 2011-06-27 72.661 9,957 -2,370 0.00% 723,485
2011-06-28 2011-06-24 70.341 12,327 +4,267 0.00% 867,091
2011-06-27 2011-06-23 69.814 8,060 -1,422 0.00% 562,697
2011-06-24 2011-06-22 70.868 9,482 +474 0.00% 671,972
2011-06-23 2011-06-21 69.814 9,008 +3,319 0.00% 628,880
2011-06-22 2011-06-20 66.228 5,689 -949 0.00% 376,771
2011-06-21 2011-06-17 66.017 6,638 -2,844 0.00% 438,221
2011-06-20 2011-06-16 66.017 9,482 -1,423 0.00% 625,974
2011-06-17 2011-06-15 68.548 10,905 +1,897 0.00% 747,516
2011-06-16 2011-06-14 65.279 9,008 -4,267 0.00% 588,032
2011-06-15 2011-06-13 65.701 13,275 +1,422 0.01% 872,176
2011-06-14 2011-06-10 66.122 11,853 +3,793 0.00% 783,750
2011-06-13 2011-06-09 68.759 8,060 +474 0.00% 554,197
2011-06-10 2011-06-08 70.024 7,586 -3,319 0.00% 531,206
2011-06-09 2011-06-07 68.970 10,905 -4,267 0.00% 752,116
2011-06-08 2011-06-03 72.134 15,172 -2,370 0.01% 1,094,411
2011-06-07 2011-06-02 68.864 17,542 +474 0.01% 1,208,020
2011-06-03 2011-06-01 70.446 17,068 +3,793 0.01% 1,202,377
2011-06-02 2011-05-31 69.392 13,275 -5,690 0.01% 921,175
2011-05-31 2011-05-27 67.915 18,965 -2,370 0.01% 1,288,013
2011-05-30 2011-05-26 65.384 21,335 -949 0.01% 1,394,974
2011-05-27 2011-05-25 63.275 22,284 -474 0.01% 1,410,023
2011-05-26 2011-05-24 61.693 22,758 +1,423 0.01% 1,404,015
2011-05-25 2011-05-23 61.271 21,335 +948 0.01% 1,307,225
2011-05-24 2011-05-20 62.853 20,387 +1,896 0.01% 1,281,390
2011-05-23 2011-05-19 62.431 18,491 -4,267 0.01% 1,154,420
2011-05-20 2011-05-18 59.900 22,758 -474 0.01% 1,363,214
2011-05-18 2011-05-16 59.584 23,232 +3,793 0.01% 1,384,257
2011-05-16 2011-05-12 59.268 19,439 -1,422 0.01% 1,152,105
2011-05-13 2011-05-11 60.955 20,861 +474 0.01% 1,271,583
2011-05-12 2011-05-09 60.111 20,387 +948 0.01% 1,225,490
2011-05-09 2011-05-05 60.217 19,439 -474 0.01% 1,170,555
2011-05-06 2011-05-04 61.588 19,913 -948 0.01% 1,226,397
2011-05-05 2011-05-03 61.904 20,861 +1,896 0.01% 1,291,383
2011-05-04 2011-04-29 60.639 18,965 -948 0.01% 1,150,012
2011-05-03 2011-04-28 60.639 19,913 -1,422 0.01% 1,207,497
2011-04-29 2011-04-27 62.010 21,335 -475 0.01% 1,322,975
2011-04-28 2011-04-26 62.326 21,810 -474 0.01% 1,359,330
2011-04-27 2011-04-21 61.166 22,284 -3,793 0.01% 1,363,022
2011-04-26 2011-04-20 60.006 26,077 +5,216 0.01% 1,564,774
2011-04-21 2011-04-19 63.275 20,861 -3,793 0.01% 1,319,982
2011-04-20 2011-04-18 59.268 24,654 -2,845 0.01% 1,461,186
2011-04-19 2011-04-15 59.690 27,499 -948 0.01% 1,641,402
2011-04-18 2011-04-14 57.475 28,447 +1,422 0.01% 1,634,988
2011-04-15 2011-04-13 57.897 27,025 +474 0.01% 1,564,659
2011-04-14 2011-04-12 56.315 26,551 +949 0.01% 1,495,216
2011-04-12 2011-04-08 55.893 25,602 +10,904 0.01% 1,430,973
2011-04-11 2011-04-07 55.788 14,698 -3,319 0.01% 819,966
2011-04-08 2011-04-06 55.155 18,017 +1,423 0.01% 993,724
2011-04-07 2011-04-04 53.151 16,594 +948 0.01% 881,989
2011-04-06 2011-04-01 49.566 15,646 -2,371 0.01% 775,502
2011-04-04 2011-03-31 48.511 18,017 +6,638 0.01% 874,021
2011-04-01 2011-03-30 46.613 11,379 -2,845 0.00% 530,406
2011-03-31 2011-03-29 45.664 14,224 +949 0.01% 649,518
2011-03-30 2011-03-28 45.980 13,275 -474 0.01% 610,383
2011-03-29 2011-03-25 46.296 13,749 -2,845 0.01% 636,528
2011-03-28 2011-03-24 45.769 16,594 -5,216 0.01% 759,491
2011-03-25 2011-03-23 46.929 21,810 +1,423 0.01% 1,023,522
2011-03-24 2011-03-22 47.035 20,387 -2,371 0.01% 958,892
2011-03-23 2011-03-21 45.769 22,758 +5,690 0.01% 1,041,611
2011-03-22 2011-03-18 45.347 17,068 +474 0.01% 773,985
2011-03-18 2011-03-16 44.820 16,594 +474 0.01% 743,741
2011-03-17 2011-03-15 45.242 16,120 +474 0.01% 729,296
2011-03-16 2011-03-14 47.245 15,646 +948 0.01% 739,202
2011-03-15 2011-03-11 48.089 14,698 +1,423 0.01% 706,813
2011-03-14 2011-03-10 49.671 13,275 -1,897 0.01% 659,382
2011-03-11 2011-03-09 50.515 15,172 -948 0.01% 766,408
2011-03-10 2011-03-08 50.726 16,120 +474 0.01% 817,696
2011-03-09 2011-03-07 51.042 15,646 +474 0.01% 798,602
2011-03-08 2011-03-04 50.831 15,172 -2,370 0.01% 771,208
2011-03-07 2011-03-03 49.355 17,542 -1,423 0.01% 865,778
2011-03-04 2011-03-02 46.296 18,965 +474 0.01% 878,009
2011-03-03 2011-03-01 47.456 18,491 -3,319 0.01% 877,515
2011-03-02 2011-02-28 47.351 21,810 +5,216 0.01% 1,032,723
2011-03-01 2011-02-25 43.976 16,594 -2,371 0.01% 729,741
2011-02-25 2011-02-23 43.765 18,965 +1,897 0.01% 830,009
2011-02-24 2011-02-22 45.874 17,068 -474 0.01% 782,985
2011-02-23 2011-02-21 48.616 17,542 +948 0.01% 852,829
2011-02-22 2011-02-18 49.987 16,594 -1,423 0.01% 829,490
2011-02-21 2011-02-17 49.355 18,017 +949 0.01% 889,222
2011-02-16 2011-02-14 51.042 17,068 -949 0.01% 871,184
2011-02-15 2011-02-11 49.987 18,017 +949 0.01% 900,622
2011-02-14 2011-02-10 48.933 17,068 +1,896 0.01% 835,184
2011-02-10 2011-02-08 51.358 15,172 +948 0.01% 779,208
2011-02-09 2011-02-07 53.046 14,224 -3,793 0.01% 754,521
2011-02-08 2011-02-02 52.835 18,017 -1,896 0.01% 951,923
2011-02-07 2011-01-31 50.936 19,913 +5,689 0.01% 1,014,298
2011-02-01 2011-01-28 51.358 14,224 +949 0.01% 730,520
2011-01-31 2011-01-27 52.729 13,275 -1,897 0.01% 699,981
2011-01-28 2011-01-26 52.413 15,172 +948 0.01% 795,208
2011-01-27 2011-01-25 55.366 14,224 -2,844 0.01% 787,522
2011-01-26 2011-01-24 55.155 17,068 -949 0.01% 941,382
2011-01-24 2011-01-20 59.162 18,017 -1,896 0.01% 1,065,926
2011-01-20 2011-01-18 59.162 19,913 -948 0.01% 1,178,098
2011-01-19 2011-01-17 58.846 20,861 -1,897 0.01% 1,227,583
2011-01-18 2011-01-14 60.006 22,758 -2,844 0.01% 1,365,614
2011-01-17 2011-01-13 60.955 25,602 -949 0.01% 1,560,571
2011-01-14 2011-01-12 57.369 26,551 -1,896 0.01% 1,523,216
2011-01-13 2011-01-11 55.998 28,447 -948 0.01% 1,592,989
2011-01-07 2011-01-05 56.842 29,395 -5,690 0.01% 1,670,875
2011-01-06 2011-01-04 54.733 35,085 +5,690 0.01% 1,920,306
2010-12-30 2010-12-28 51.464 29,395 +948 0.01% 1,512,777
2010-12-29 2010-12-24 50.304 28,447 -1,897 0.01% 1,430,990
2010-12-28 2010-12-22 51.991 30,344 -948 0.01% 1,577,616
2010-12-23 2010-12-21 51.991 31,292 +948 0.01% 1,626,904
2010-12-22 2010-12-20 52.413 30,344 -948 0.01% 1,590,417
2010-12-21 2010-12-17 53.573 31,292 +4,741 0.01% 1,676,404
2010-12-20 2010-12-16 54.127 26,551 -948 0.01% 1,437,126
2010-12-17 2010-12-15 57.004 27,499 -3,473 0.01% 1,567,548
2010-12-16 2010-12-14 57.110 30,972 +939 0.01% 1,768,822
2010-12-15 2010-12-13 54.020 30,033 -1,877 0.01% 1,622,396
2010-12-14 2010-12-10 55.299 31,910 -939 0.01% 1,764,592
2010-12-13 2010-12-09 56.258 32,849 -938 0.01% 1,848,018
2010-12-10 2010-12-08 57.537 33,787 -939 0.01% 1,943,988
2010-12-09 2010-12-07 56.365 34,726 +2,816 0.01% 1,957,314
2010-12-08 2010-12-06 51.463 31,910 -3,754 0.01% 1,642,192
2010-12-07 2010-12-03 52.316 35,664 +3,754 0.02% 1,865,785
2010-12-06 2010-12-02 54.979 31,910 +10,324 0.01% 1,754,392
2010-12-01 2010-11-29 54.127 21,586 +8,447 0.01% 1,168,385
2010-11-29 2010-11-25 59.241 13,139 -1,878 0.01% 778,372
2010-11-26 2010-11-24 54.979 15,017 +2,816 0.01% 825,625
2010-11-25 2010-11-23 54.766 12,201 +939 0.01% 668,203
2010-11-24 2010-11-22 58.176 11,262 -939 0.00% 655,176
2010-11-23 2010-11-19 55.406 12,201 +1,877 0.01% 676,003
2010-11-22 2010-11-18 51.676 10,324 -1,877 0.00% 533,507
2010-11-19 2010-11-17 46.988 12,201 -3,754 0.01% 573,303
2010-11-18 2010-11-16 49.119 15,955 -7,508 0.01% 783,696
2010-11-17 2010-11-15 47.521 23,463 +938 0.01% 1,114,984
2010-11-16 2010-11-12 48.586 22,525 +3,754 0.01% 1,094,409
2010-11-15 2010-11-11 50.717 18,771 +1,877 0.01% 952,017
2010-11-12 2010-11-10 51.996 16,894 +3,755 0.01% 878,420
2010-11-09 2010-11-05 45.816 13,139 +938 0.01% 601,978
2010-11-08 2010-11-04 43.792 12,201 -2,816 0.01% 534,303
2010-11-05 2010-11-03 42.939 15,017 +3,755 0.01% 644,820
2010-11-04 2010-11-02 43.259 11,262 +3,754 0.00% 487,183
2010-11-02 2010-10-29 40.531 7,508 -939 0.00% 304,309
2010-11-01 2010-10-28 41.767 8,447 -2,815 0.00% 352,808
2010-10-29 2010-10-27 42.833 11,262 -1,877 0.00% 482,383
2010-10-28 2010-10-26 44.218 13,139 +2,815 0.01% 580,979
2010-10-27 2010-10-25 43.152 10,324 -2,815 0.00% 445,506
2010-10-26 2010-10-22 41.043 13,139 -1,878 0.01% 539,261
2010-10-25 2010-10-21 37.633 15,017 +939 0.01% 565,137
2010-10-22 2010-10-20 36.994 14,078 -939 0.01% 520,800
2010-10-21 2010-10-19 37.420 15,017 +3,755 0.01% 561,937
2010-10-18 2010-10-14 36.696 11,262 +938 0.00% 413,265
2010-10-15 2010-10-13 35.801 10,324 -938 0.00% 369,605
2010-10-14 2010-10-12 34.522 11,262 -939 0.00% 388,786
2010-10-13 2010-10-11 35.417 12,201 +939 0.01% 432,122
2010-10-12 2010-10-08 36.227 11,262 +938 0.00% 407,985
2010-10-08 2010-10-06 37.036 10,324 -2,815 0.00% 382,365
2010-10-07 2010-10-05 36.397 13,139 +938 0.01% 478,223
2010-10-05 2010-09-30 36.653 12,201 -5,631 0.01% 447,202
2010-10-04 2010-09-29 36.568 17,832 -939 0.01% 652,075
2010-09-28 2010-09-24 36.312 18,771 -938 0.01% 681,612
2010-09-27 2010-09-22 35.843 19,709 +938 0.01% 706,433
2010-09-22 2010-09-20 36.227 18,771 +1,877 0.01% 680,012
2010-09-21 2010-09-17 34.565 16,894 +5,632 0.01% 583,934
2010-09-20 2010-09-16 33.883 11,262 -1,877 0.00% 381,586
2010-09-17 2010-09-15 33.286 13,139 -2,816 0.01% 437,344
2010-09-16 2010-09-14 33.414 15,955 +3,754 0.01% 533,118
2010-09-15 2010-09-13 33.456 12,201 -938 0.01% 408,202
2010-09-14 2010-09-10 33.414 13,139 +938 0.01% 439,024
2010-09-09 2010-09-07 34.351 12,201 -2,816 0.01% 419,122
2010-09-08 2010-09-06 33.456 15,017 +1,878 0.01% 502,415
2010-09-07 2010-09-03 34.309 13,139 -9,386 0.01% 450,784
2010-09-03 2010-09-01 32.604 22,525 +3,754 0.01% 734,406
2010-09-02 2010-08-31 32.263 18,771 -1,877 0.01% 605,611
2010-09-01 2010-08-30 31.880 20,648 +939 0.01% 658,248
2010-08-31 2010-08-27 29.962 19,709 -939 0.01% 590,514
2010-08-30 2010-08-26 31.070 20,648 -1,877 0.01% 641,528
2010-08-27 2010-08-25 31.453 22,525 -938 0.01% 708,486
2010-08-25 2010-08-23 33.766 23,463 +2,815 0.01% 792,245
2010-08-24 2010-08-20 32.116 20,648 -550 0.01% 663,141
2010-08-20 2010-08-18 31.422 21,198 -6,451 0.01% 666,085
2010-08-19 2010-08-17 30.814 27,649 -6,452 0.01% 851,989
2010-08-18 2010-08-16 28.210 34,101 +5,530 0.02% 962,004
2010-08-17 2010-08-13 27.256 28,571 +922 0.01% 778,720
2010-08-16 2010-08-12 27.212 27,649 +1,843 0.01% 752,391
2010-08-11 2010-08-09 27.559 25,806 -4,608 0.01% 711,198
2010-08-10 2010-08-06 27.733 30,414 +4,608 0.01% 843,472
2010-08-09 2010-08-05 26.952 25,806 +922 0.01% 695,518
2010-08-06 2010-08-04 27.907 24,884 -922 0.01% 694,428
2010-08-05 2010-08-03 28.341 25,806 -10,138 0.01% 731,358
2010-08-03 2010-07-30 28.644 35,944 +921 0.02% 1,029,596
2010-07-30 2010-07-28 29.209 35,023 +5,530 0.02% 1,022,974
2010-07-29 2010-07-27 28.384 29,493 -7,373 0.01% 837,130
2010-07-28 2010-07-26 28.210 36,866 -7,373 0.02% 1,040,006
2010-07-27 2010-07-23 26.605 44,239 +5,530 0.02% 1,176,961
2010-07-26 2010-07-22 26.995 38,709 +9,216 0.02% 1,044,958
2010-07-23 2010-07-21 24.131 29,493 +4,609 0.01% 711,689
2010-07-22 2010-07-20 22.482 24,884 +3,686 0.01% 559,431
2010-07-21 2010-07-19 21.483 21,198 +4,608 0.01% 455,404
2010-07-20 2010-07-16 20.854 16,590 +4,609 0.01% 345,968
2010-07-19 2010-07-15 20.290 11,981 +3,686 0.01% 243,092
2010-07-16 2010-07-14 20.637 8,295 -7,373 0.00% 171,184
2010-07-15 2010-07-13 20.702 15,668 +1,843 0.01% 324,361
2010-07-14 2010-07-12 20.876 13,825 -921 0.01% 288,607
2010-07-12 2010-07-08 20.355 14,746 +2,765 0.01% 300,154
2010-07-09 2010-07-07 19.682 11,981 +921 0.01% 235,812
2010-07-08 2010-07-06 19.769 11,060 +2,765 0.00% 218,645
2010-07-07 2010-07-05 19.856 8,295 -1,843 0.00% 164,704
2010-06-29 2010-06-25 21.136 10,138 -922 0.00% 214,278
2010-06-28 2010-06-24 21.440 11,060 +922 0.00% 237,126
2010-06-25 2010-06-23 21.787 10,138 -2,765 0.00% 220,878
2010-06-23 2010-06-21 21.831 12,903 -1,843 0.01% 281,679
2010-06-22 2010-06-18 21.114 14,746 -922 0.01% 311,353
2010-06-18 2010-06-15 19.682 15,668 +2,765 0.01% 308,381
2010-06-15 2010-06-11 19.313 12,903 +1,843 0.01% 249,199
2010-06-14 2010-06-10 19.487 11,060 +1,844 0.00% 215,525
2010-06-11 2010-06-09 19.509 9,216 -1,844 0.00% 179,791
2010-06-10 2010-06-08 19.313 11,060 +1,844 0.00% 213,605
2010-06-09 2010-06-07 19.183 9,216 -1,844 0.00% 176,791
2010-06-08 2010-06-04 18.901 11,060 +1,844 0.00% 209,045
2010-06-07 2010-06-03 18.011 9,216 -4,609 0.00% 165,992
2010-06-03 2010-06-01 17.534 13,825 +922 0.01% 242,406
2010-06-02 2010-05-31 17.707 12,903 +922 0.01% 228,479
2010-06-01 2010-05-28 17.707 11,981 -922 0.01% 212,153
2010-05-27 2010-05-25 16.839 12,903 -2,765 0.01% 217,280
2010-05-26 2010-05-24 17.686 15,668 -922 0.01% 277,101
2010-05-25 2010-05-20 17.686 16,590 -2,765 0.01% 293,407
2010-05-20 2010-05-18 19.031 19,355 +922 0.01% 368,349
2010-05-19 2010-05-17 19.183 18,433 -922 0.01% 353,602
2010-05-18 2010-05-14 19.574 19,355 +922 0.01% 378,849
2010-05-17 2010-05-13 19.726 18,433 +922 0.01% 363,602
2010-05-13 2010-05-11 18.402 17,511 +3,686 0.01% 322,235
2010-05-12 2010-05-10 18.055 13,825 +922 0.01% 249,606
2010-05-11 2010-05-07 18.055 12,903 +922 0.01% 232,959
2010-05-10 2010-05-06 18.293 11,981 +921 0.01% 219,173
2010-05-07 2010-05-05 19.031 11,060 +922 0.00% 210,485
2010-05-06 2010-05-04 19.357 10,138 +922 0.00% 196,238
2010-05-05 2010-05-03 19.183 9,216 +4,608 0.00% 176,791
2010-05-04 2010-04-30 19.964 4,608 -1,844 0.00% 91,996
2010-05-03 2010-04-29 19.530 6,452 -1,843 0.00% 126,009
2010-04-30 2010-04-28 19.378 8,295 -1,843 0.00% 160,744
2010-04-29 2010-04-27 20.181 10,138 +922 0.00% 204,598
2010-04-27 2010-04-23 20.919 9,216 +921 0.00% 192,791
2010-04-26 2010-04-22 20.029 8,295 +1,843 0.00% 166,144
2010-04-22 2010-04-20 18.858 6,452 -921 0.00% 121,669
2010-04-21 2010-04-19 18.662 7,373 +1,843 0.00% 137,597
2010-04-19 2010-04-15 19.660 5,530 +922 0.00% 108,723
2010-04-16 2010-04-14 19.812 4,608 -3,687 0.00% 91,296
2010-04-12 2010-04-08 17.208 8,295 +922 0.00% 142,743
2010-03-17 2010-03-15 16.644 7,373 +2,765 0.00% 122,717
2010-03-16 2010-03-12 17.035 4,608 -2,765 0.00% 78,496
2010-03-12 2010-03-10 16.275 7,373 -1,843 0.00% 119,997
2010-03-11 2010-03-09 15.754 9,216 +3,686 0.00% 145,193
2010-02-23 2010-02-19 14.648 5,530 -1,843 0.00% 81,002
2010-02-19 2010-02-17 15.082 7,373 -2,765 0.00% 111,198
2010-02-17 2010-02-11 14.604 10,138 +1,843 0.00% 148,059
2010-02-04 2010-02-02 14.474 8,295 +922 0.00% 120,063
2010-01-27 2010-01-25 13.975 7,373 +921 0.00% 103,038
2010-01-26 2010-01-22 14.669 6,452 -921 0.00% 94,647
2010-01-25 2010-01-21 15.451 7,373 +921 0.00% 113,918
2010-01-21 2010-01-19 16.167 6,452 +1,844 0.00% 104,308
2010-01-20 2010-01-18 15.407 4,608 -922 0.00% 70,997
2010-01-18 2010-01-14 15.429 5,530 -922 0.00% 85,322
2010-01-15 2010-01-13 15.407 6,452 -921 0.00% 99,407
2010-01-13 2010-01-11 15.407 7,373 +921 0.00% 113,598
2010-01-12 2010-01-08 15.494 6,452 +1,844 0.00% 99,968
2010-01-08 2010-01-06 15.320 4,608 -922 0.00% 70,597
2010-01-07 2010-01-05 15.364 5,530 -1,843 0.00% 84,962
2010-01-06 2010-01-04 15.212 7,373 -2,765 0.00% 112,158
2010-01-05 2009-12-31 14.539 10,138 +2,765 0.00% 147,399
2010-01-04 2009-12-29 15.328 7,373 -922 0.00% 113,011
2009-12-30 2009-12-28 15.239 8,295 +2,885 0.00% 126,407
2009-12-29 2009-12-24 15.061 5,410 -901 0.00% 81,483
2009-12-28 2009-12-22 15.039 6,311 +3,606 0.00% 94,913
2009-12-23 2009-12-21 13.775 2,705 -902 0.00% 37,261
2009-12-22 2009-12-18 13.753 3,607 +902 0.00% 49,606
2009-12-21 2009-12-17 14.196 2,705 +902 0.00% 38,401
2009-12-17 2009-12-15 13.065 1,803 +901 0.00% 23,556
2009-12-15 2009-12-11 12.865 902 +902 0.00% 11,605
2009-12-11 2009-12-09 13.132 0 -5,410
2009-12-10 2009-12-08 13.509 5,410 +3,607 0.00% 73,082
2009-12-09 2009-12-07 13.043 1,803 -902 0.00% 23,516
2009-12-08 2009-12-04 12.621 2,705 +1,803 0.00% 34,141
2009-12-07 2009-12-03 13.287 902 +902 0.00% 11,985
2009-12-02 2009-11-30 11.335 0 -902
2009-11-25 2009-11-23 10.559 902 -3,606 0.00% 9,524
2009-11-24 2009-11-20 10.425 4,508 +1,803 0.00% 46,998
2009-11-20 2009-11-18 10.559 2,705 +1,803 0.00% 28,561
2009-11-16 2009-11-12 10.071 902 +902 0.00% 9,084
2009-11-11 2009-11-09 10.647 0 -4,508
2009-11-10 2009-11-06 10.492 4,508 +4,508 0.00% 47,298
2009-10-13 2009-10-09 9.361 0 -3,607
2009-10-09 2009-10-07 9.072 3,607 +1,804 0.00% 32,724
2009-10-05 2009-09-30 8.717 1,803 +1,803 0.00% 15,718
2009-09-29 2009-09-25 8.873 0 -2,705
2009-09-14 2009-09-10 8.496 2,705 +2,705 0.00% 22,981
2009-07-23 2009-07-21 8.343 0 -873
2009-07-10 2009-07-08 7.884 873 +873 0.00% 6,883
2009-07-07 2009-07-03 8.136 0 -1,745
2009-06-30 2009-06-26 7.861 1,745 -4,363 0.00% 13,718
2009-06-29 2009-06-25 7.907 6,108 +4,363 0.00% 48,297
2009-06-24 2009-06-22 8.159 1,745 +1,745 0.00% 14,238
2009-06-04 2009-06-02 8.320 0 -873
2009-06-03 2009-06-01 8.618 873 +873 0.00% 7,523
2009-05-22 2009-05-20 7.311 0 -1,745
2009-05-15 2009-05-13 7.449 1,745 -1,746 0.00% 12,998
2009-05-14 2009-05-12 7.059 3,491 -1,745 0.00% 24,643
2009-05-12 2009-05-08 6.876 5,236 +3,491 0.00% 36,001
2009-04-27 2009-04-23 5.317 1,745 +1,745 0.00% 9,279
2009-04-08 2009-04-06 5.546 0 -2,618
2009-04-03 2009-04-01 4.630 2,618 +2,618 0.00% 12,120
2009-03-13 2009-03-11 4.286 0 -1,745
2009-03-04 2009-03-02 4.034 1,745 +1,745 0.00% 7,039
2009-02-23 2009-02-19 4.125 0 -873
2009-02-20 2009-02-18 4.194 873 +873 0.00% 3,662
2008-12-29 2008-12-22 4.912 0 -3,404
2008-12-23 2008-12-19 4.771 3,404 +3,404 0.00% 16,239
2008-12-19 2008-12-17 4.935 0 -1,702
2008-12-16 2008-12-12 4.254 1,702 +1,702 0.00% 7,240
2008-11-11 2008-11-07 4.230 0 -1,702
2008-10-03 2008-09-30 6.322 1,702 +1,702 0.00% 10,760
2008-07-29 2008-07-25 10.611 0 -1,636
2008-07-28 2008-07-24 10.806 1,636 +1,636 0.00% 17,679
2008-04-23 2008-04-21 10.391 0 -818
2008-04-22 2008-04-18 10.122 818 +818 0.00% 8,279
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top