History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 24,000 | +0 | 0.00% | 585,120 |
| 2025-10-13 | 2025-10-09 | 24.660 | 24,000 | +0 | 0.00% | 591,840 |
| 2025-10-10 | 2025-10-08 | 24.560 | 24,000 | +0 | 0.00% | 589,440 |
| 2025-10-09 | 2025-10-06 | 24.740 | 24,000 | +0 | 0.00% | 593,760 |
| 2025-10-08 | 2025-10-03 | 24.540 | 24,000 | +0 | 0.00% | 588,960 |
| 2025-10-06 | 2025-10-02 | 24.680 | 24,000 | +0 | 0.00% | 592,320 |
| 2025-10-03 | 2025-09-30 | 24.900 | 24,000 | +0 | 0.00% | 597,600 |
| 2025-10-02 | 2025-09-29 | 24.560 | 24,000 | +0 | 0.00% | 589,440 |
| 2025-09-30 | 2025-09-26 | 24.380 | 24,000 | +0 | 0.00% | 585,120 |
| 2025-09-29 | 2025-09-25 | 24.300 | 24,000 | +0 | 0.00% | 583,200 |
| 2025-09-26 | 2025-09-24 | 25.140 | 24,000 | +0 | 0.00% | 603,360 |
| 2025-09-25 | 2025-09-23 | 26.180 | 24,000 | +0 | 0.00% | 628,320 |
| 2025-09-24 | 2025-09-22 | 26.760 | 24,000 | +0 | 0.00% | 642,240 |
| 2025-09-23 | 2025-09-19 | 26.260 | 24,000 | +0 | 0.00% | 630,240 |
| 2025-09-22 | 2025-09-18 | 26.360 | 24,000 | +0 | 0.00% | 632,640 |
| 2025-09-19 | 2025-09-17 | 26.440 | 24,000 | +0 | 0.00% | 634,560 |
| 2025-09-18 | 2025-09-16 | 27.860 | 24,000 | +0 | 0.00% | 668,640 |
| 2025-09-17 | 2025-09-15 | 27.260 | 24,000 | -1,000 | 0.00% | 654,240 |
| 2025-08-26 | 2025-08-22 | 25.757 | 25,000 | +541 | 0.00% | 643,932 |
| 2025-08-19 | 2025-08-15 | 24.020 | 24,459 | -1,957 | 0.00% | 587,498 |
| 2025-08-12 | 2025-08-08 | 23.284 | 26,416 | -978 | 0.00% | 615,064 |
| 2025-07-23 | 2025-07-21 | 21.618 | 27,394 | -2,935 | 0.00% | 592,196 |
| 2025-07-15 | 2025-07-11 | 21.311 | 30,329 | -1,957 | 0.01% | 646,344 |
| 2025-07-11 | 2025-07-09 | 21.720 | 32,286 | -5,870 | 0.01% | 701,250 |
| 2025-07-07 | 2025-07-03 | 21.413 | 38,156 | +4,892 | 0.01% | 817,046 |
| 2025-06-25 | 2025-06-23 | 19.788 | 33,264 | +2,935 | 0.01% | 658,233 |
| 2025-06-20 | 2025-06-18 | 20.381 | 30,329 | -4,892 | 0.01% | 618,135 |
| 2025-06-18 | 2025-06-16 | 22.487 | 35,221 | -978 | 0.01% | 791,998 |
| 2025-06-09 | 2025-06-05 | 19.625 | 36,199 | -4,892 | 0.01% | 710,391 |
| 2025-05-26 | 2025-05-22 | 18.602 | 41,091 | -979 | 0.01% | 764,395 |
| 2025-05-07 | 2025-05-02 | 17.785 | 42,070 | -978 | 0.01% | 748,207 |
| 2025-04-24 | 2025-04-22 | 17.478 | 43,048 | -51,853 | 0.01% | 752,400 |
| 2025-04-09 | 2025-04-07 | 14.534 | 94,901 | +1,956 | 0.02% | 1,379,336 |
| 2025-03-21 | 2025-03-19 | 15.863 | 92,945 | -15,653 | 0.02% | 1,474,407 |
| 2025-03-13 | 2025-03-11 | 16.047 | 108,598 | -6,849 | 0.02% | 1,742,694 |
| 2025-03-12 | 2025-03-10 | 16.149 | 115,447 | +4,892 | 0.02% | 1,864,402 |
| 2025-03-10 | 2025-03-06 | 15.904 | 110,555 | -43,048 | 0.02% | 1,758,279 |
| 2025-03-07 | 2025-03-05 | 15.679 | 153,603 | +48,918 | 0.03% | 2,408,379 |
| 2025-03-03 | 2025-02-27 | 15.863 | 104,685 | +4,892 | 0.02% | 1,660,642 |
| 2024-12-10 | 2024-12-06 | 15.864 | 99,793 | +3,606 | 0.02% | 1,583,128 |
| 2024-12-04 | 2024-12-02 | 15.631 | 96,187 | -4,715 | 0.02% | 1,503,482 |
| 2024-11-26 | 2024-11-22 | 15.673 | 100,902 | -4,715 | 0.02% | 1,581,461 |
| 2024-10-15 | 2024-10-10 | 16.246 | 105,617 | +5,658 | 0.02% | 1,715,840 |
| 2024-10-10 | 2024-10-08 | 16.267 | 99,959 | +8,487 | 0.02% | 1,626,041 |
| 2024-10-09 | 2024-10-07 | 18.027 | 91,472 | +8,487 | 0.02% | 1,649,003 |
| 2024-10-07 | 2024-10-03 | 17.179 | 82,985 | -18,860 | 0.01% | 1,425,604 |
| 2024-10-03 | 2024-09-30 | 17.752 | 101,845 | +9,430 | 0.02% | 1,807,921 |
| 2024-09-24 | 2024-09-20 | 15.143 | 92,415 | +9,430 | 0.02% | 1,399,442 |
| 2024-08-20 | 2024-08-16 | 16.332 | 82,985 | +3,565 | 0.01% | 1,355,340 |
| 2024-08-15 | 2024-08-13 | 16.222 | 79,420 | +902 | 0.01% | 1,288,315 |
| 2024-08-08 | 2024-08-06 | 16.731 | 78,518 | +903 | 0.01% | 1,313,703 |
| 2024-07-24 | 2024-07-22 | 16.931 | 77,615 | +902 | 0.01% | 1,314,075 |
| 2024-07-05 | 2024-07-03 | 17.839 | 76,713 | +9,025 | 0.01% | 1,368,503 |
| 2024-07-04 | 2024-07-02 | 17.994 | 67,688 | +903 | 0.01% | 1,218,004 |
| 2024-07-02 | 2024-06-27 | 18.482 | 66,785 | +902 | 0.01% | 1,234,315 |
| 2024-06-28 | 2024-06-26 | 18.659 | 65,883 | +37,905 | 0.01% | 1,229,324 |
| 2024-06-21 | 2024-06-19 | 19.014 | 27,978 | +1,805 | 0.01% | 531,967 |
| 2024-06-18 | 2024-06-14 | 18.637 | 26,173 | +1,805 | 0.00% | 487,787 |
| 2024-06-11 | 2024-06-06 | 19.834 | 24,368 | -7,220 | 0.00% | 483,308 |
| 2024-06-06 | 2024-06-04 | 20.499 | 31,588 | -6,317 | 0.01% | 647,508 |
| 2024-06-05 | 2024-06-03 | 20.432 | 37,905 | +4,512 | 0.01% | 774,477 |
| 2024-05-30 | 2024-05-28 | 21.119 | 33,393 | -2,707 | 0.01% | 705,228 |
| 2024-05-29 | 2024-05-27 | 20.897 | 36,100 | -5,415 | 0.01% | 754,397 |
| 2024-05-28 | 2024-05-24 | 20.764 | 41,515 | +2,707 | 0.01% | 862,037 |
| 2024-05-08 | 2024-05-06 | 21.163 | 38,808 | +5,415 | 0.01% | 821,307 |
| 2024-05-07 | 2024-05-03 | 21.385 | 33,393 | +4,513 | 0.01% | 714,108 |
| 2024-04-29 | 2024-04-25 | 20.233 | 28,880 | +9,025 | 0.01% | 584,318 |
| 2024-04-22 | 2024-04-18 | 20.514 | 19,855 | +36 | 0.00% | 407,304 |
| 2024-04-16 | 2024-04-12 | 21.224 | 19,819 | +1,802 | 0.00% | 420,646 |
| 2024-03-25 | 2024-03-21 | 24.477 | 18,017 | +9,008 | 0.00% | 440,999 |
| 2024-02-26 | 2024-02-22 | 23.755 | 9,009 | -1,801 | 0.00% | 214,011 |
| 2024-02-23 | 2024-02-21 | 22.867 | 10,810 | -4,504 | 0.00% | 247,195 |
| 2024-02-16 | 2024-02-14 | 21.291 | 15,314 | -4,505 | 0.00% | 326,050 |
| 2024-02-02 | 2024-01-31 | 21.491 | 19,819 | +4,505 | 0.00% | 425,926 |
| 2024-02-01 | 2024-01-30 | 21.979 | 15,314 | +1,801 | 0.00% | 336,589 |
| 2024-01-30 | 2024-01-26 | 22.756 | 13,513 | -3,603 | 0.00% | 307,505 |
| 2024-01-22 | 2024-01-18 | 23.589 | 17,116 | +1,802 | 0.00% | 403,746 |
| 2024-01-15 | 2024-01-11 | 22.978 | 15,314 | +6,305 | 0.00% | 351,889 |
| 2023-12-19 | 2023-12-15 | 23.922 | 9,009 | -2,702 | 0.00% | 215,512 |
| 2023-12-18 | 2023-12-14 | 23.089 | 11,711 | +2,702 | 0.00% | 270,398 |
| 2023-12-12 | 2023-12-08 | 25.202 | 9,009 | +299 | 0.00% | 227,045 |
| 2023-12-11 | 2023-12-07 | 26.121 | 8,710 | -3,483 | 0.00% | 227,510 |
| 2023-12-07 | 2023-12-05 | 25.489 | 12,193 | +1,741 | 0.00% | 310,788 |
| 2023-12-04 | 2023-11-30 | 25.030 | 10,452 | -23,516 | 0.00% | 261,611 |
| 2023-11-29 | 2023-11-27 | 22.940 | 33,968 | +1,742 | 0.01% | 779,231 |
| 2023-11-10 | 2023-11-08 | 22.091 | 32,226 | +21,774 | 0.01% | 711,889 |
| 2023-10-05 | 2023-10-03 | 23.652 | 10,452 | -14,806 | 0.00% | 247,211 |
| 2023-09-29 | 2023-09-27 | 23.480 | 25,258 | -5,226 | 0.00% | 593,053 |
| 2023-08-23 | 2023-08-21 | 22.832 | 30,484 | +20,032 | 0.01% | 696,022 |
| 2023-08-22 | 2023-08-18 | 23.352 | 10,452 | +298 | 0.00% | 244,079 |
| 2023-08-16 | 2023-08-14 | 23.931 | 10,154 | -6,769 | 0.00% | 243,000 |
| 2023-08-09 | 2023-08-07 | 24.581 | 16,923 | -6,770 | 0.00% | 415,992 |
| 2023-08-01 | 2023-07-28 | 24.463 | 23,693 | +6,770 | 0.00% | 579,608 |
| 2023-07-27 | 2023-07-25 | 24.345 | 16,923 | -847 | 0.00% | 411,992 |
| 2023-07-21 | 2023-07-19 | 24.168 | 17,770 | +6,770 | 0.00% | 429,462 |
| 2023-07-05 | 2023-07-03 | 23.376 | 11,000 | +8,461 | 0.00% | 257,136 |
| 2023-07-03 | 2023-06-29 | 24.286 | 2,539 | +847 | 0.00% | 61,662 |
| 2023-02-02 | 2023-01-31 | 32.086 | 1,692 | -847 | 0.00% | 54,289 |
| 2023-01-31 | 2023-01-27 | 33.918 | 2,539 | -846 | 0.00% | 86,117 |
| 2023-01-19 | 2023-01-17 | 31.554 | 3,385 | +1,693 | 0.00% | 106,810 |
| 2023-01-06 | 2023-01-04 | 31.318 | 1,692 | -847 | 0.00% | 52,990 |
| 2022-12-16 | 2022-12-14 | 26.827 | 2,539 | -846 | 0.00% | 68,113 |
| 2022-12-09 | 2022-12-07 | 24.660 | 3,385 | +92 | 0.00% | 83,475 |
| 2022-11-30 | 2022-11-28 | 21.502 | 3,293 | -2,469 | 0.00% | 70,806 |
| 2022-08-22 | 2022-08-18 | 24.976 | 5,762 | +157 | 0.00% | 143,911 |
| 2022-08-15 | 2022-08-11 | 24.926 | 5,605 | +2,402 | 0.00% | 139,710 |
| 2022-03-16 | 2022-03-14 | 23.128 | 3,203 | +801 | 0.00% | 74,078 |
| 2021-12-22 | 2021-12-20 | 26.162 | 2,402 | +800 | 0.00% | 62,842 |
| 2021-12-10 | 2021-12-08 | 29.604 | 1,602 | +38 | 0.00% | 47,426 |
| 2021-08-23 | 2021-08-19 | 30.911 | 1,564 | +69 | 0.00% | 48,344 |
| 2021-07-26 | 2021-07-22 | 34.524 | 1,495 | -14,946 | 0.00% | 51,613 |
| 2021-07-05 | 2021-06-30 | 35.862 | 16,441 | -747 | 0.00% | 589,605 |
| 2021-06-29 | 2021-06-25 | 36.263 | 17,188 | +747 | 0.00% | 623,294 |
| 2021-06-03 | 2021-06-01 | 29.773 | 16,441 | -1,494 | 0.00% | 489,504 |
| 2021-05-21 | 2021-05-18 | 26.829 | 17,935 | -3,737 | 0.00% | 481,187 |
| 2021-04-15 | 2021-04-13 | 28.904 | 21,672 | +3,737 | 0.00% | 626,399 |
| 2021-04-13 | 2021-04-09 | 28.101 | 17,935 | +1,494 | 0.00% | 503,986 |
| 2021-03-16 | 2021-03-12 | 27.164 | 16,441 | -7,473 | 0.00% | 446,604 |
| 2021-03-01 | 2021-02-25 | 27.766 | 23,914 | -1,495 | 0.01% | 664,000 |
| 2021-02-26 | 2021-02-24 | 28.502 | 25,409 | -14,946 | 0.01% | 724,211 |
| 2021-02-25 | 2021-02-23 | 28.435 | 40,355 | +1,495 | 0.01% | 1,147,504 |
| 2020-12-18 | 2020-12-16 | 24.595 | 38,860 | -2,242 | 0.01% | 955,754 |
| 2020-12-09 | 2020-12-07 | 26.808 | 41,102 | +1,055 | 0.01% | 1,101,878 |
| 2020-12-07 | 2020-12-03 | 26.699 | 40,047 | +7,281 | 0.01% | 1,069,195 |
| 2020-12-01 | 2020-11-27 | 27.468 | 32,766 | +12,378 | 0.01% | 900,004 |
| 2020-11-30 | 2020-11-26 | 26.671 | 20,388 | +2,185 | 0.00% | 543,769 |
| 2020-10-27 | 2020-10-22 | 26.891 | 18,203 | +2,184 | 0.00% | 489,493 |
| 2020-09-11 | 2020-09-09 | 23.952 | 16,019 | -1,456 | 0.00% | 383,683 |
| 2020-09-10 | 2020-09-08 | 24.309 | 17,475 | +1,456 | 0.00% | 424,797 |
| 2020-09-01 | 2020-08-28 | 23.595 | 16,019 | -3,641 | 0.00% | 377,963 |
| 2020-08-27 | 2020-08-25 | 23.595 | 19,660 | +3,641 | 0.00% | 463,871 |
| 2020-08-24 | 2020-08-20 | 24.991 | 16,019 | +455 | 0.00% | 400,323 |
| 2020-08-21 | 2020-08-19 | 25.273 | 15,564 | -708 | 0.00% | 393,352 |
| 2020-08-19 | 2020-08-17 | 25.075 | 16,272 | -1,415 | 0.00% | 408,026 |
| 2020-08-18 | 2020-08-14 | 24.595 | 17,687 | -707 | 0.00% | 435,007 |
| 2020-08-17 | 2020-08-13 | 23.605 | 18,394 | +707 | 0.00% | 434,196 |
| 2020-08-14 | 2020-08-12 | 23.831 | 17,687 | +1,415 | 0.00% | 421,507 |
| 2020-07-07 | 2020-07-03 | 22.588 | 16,272 | +708 | 0.00% | 367,545 |
| 2020-07-03 | 2020-06-30 | 23.718 | 15,564 | -19,102 | 0.00% | 369,153 |
| 2020-07-02 | 2020-06-29 | 23.096 | 34,666 | -1,415 | 0.01% | 800,661 |
| 2020-06-30 | 2020-06-26 | 22.305 | 36,081 | -2,122 | 0.01% | 804,782 |
| 2020-06-29 | 2020-06-24 | 21.909 | 38,203 | +1,415 | 0.01% | 836,994 |
| 2020-06-17 | 2020-06-15 | 21.259 | 36,788 | -3,538 | 0.01% | 782,072 |
| 2020-05-28 | 2020-05-26 | 20.213 | 40,326 | +7,075 | 0.01% | 815,106 |
| 2020-05-22 | 2020-05-20 | 21.344 | 33,251 | +4,952 | 0.01% | 709,700 |
| 2020-05-15 | 2020-05-13 | 22.305 | 28,299 | +7,075 | 0.01% | 631,206 |
| 2020-05-07 | 2020-05-05 | 23.323 | 21,224 | -2,830 | 0.01% | 494,999 |
| 2020-05-04 | 2020-04-28 | 23.238 | 24,054 | +2,830 | 0.01% | 558,962 |
| 2020-04-29 | 2020-04-27 | 22.164 | 21,224 | -15,564 | 0.01% | 470,399 |
| 2020-04-23 | 2020-04-21 | 21.202 | 36,788 | +14,856 | 0.01% | 779,992 |
| 2020-04-22 | 2020-04-20 | 22.248 | 21,932 | +708 | 0.01% | 487,951 |
| 2020-04-21 | 2020-04-17 | 23.153 | 21,224 | -5,660 | 0.01% | 491,399 |
| 2020-04-20 | 2020-04-16 | 21.457 | 26,884 | +7,075 | 0.01% | 576,844 |
| 2020-04-16 | 2020-04-14 | 22.050 | 19,809 | +4,245 | 0.00% | 436,797 |
| 2020-04-14 | 2020-04-08 | 21.909 | 15,564 | -2,123 | 0.00% | 340,993 |
| 2020-04-08 | 2020-04-06 | 21.881 | 17,687 | +2,123 | 0.00% | 387,006 |
| 2020-03-23 | 2020-03-19 | 18.036 | 15,564 | +707 | 0.00% | 280,714 |
| 2020-03-17 | 2020-03-13 | 22.616 | 14,857 | +708 | 0.00% | 336,004 |
| 2020-01-17 | 2020-01-15 | 32.652 | 14,149 | -2,123 | 0.00% | 461,988 |
| 2019-12-11 | 2019-12-09 | 29.694 | 16,272 | +393 | 0.00% | 483,177 |
| 2019-10-21 | 2019-10-17 | 29.477 | 15,879 | -13,807 | 0.00% | 468,058 |
| 2019-10-08 | 2019-10-03 | 28.564 | 29,686 | +13,807 | 0.01% | 847,950 |
| 2019-09-09 | 2019-09-05 | 29.911 | 15,879 | -6,904 | 0.00% | 474,958 |
| 2019-08-26 | 2019-08-22 | 29.924 | 22,783 | +672 | 0.01% | 681,765 |
| 2019-08-20 | 2019-08-16 | 30.297 | 22,111 | +6,700 | 0.01% | 669,906 |
| 2019-07-22 | 2019-07-18 | 36.864 | 15,411 | -670 | 0.00% | 568,116 |
| 2019-04-04 | 2019-04-02 | 40.372 | 16,081 | -670 | 0.00% | 649,216 |
| 2019-02-25 | 2019-02-21 | 37.536 | 16,751 | -670 | 0.00% | 628,764 |
| 2019-02-13 | 2019-02-11 | 36.939 | 17,421 | -2,010 | 0.00% | 643,513 |
| 2019-02-12 | 2019-02-08 | 35.372 | 19,431 | -670 | 0.00% | 687,310 |
| 2019-01-18 | 2019-01-16 | 34.103 | 20,101 | -670 | 0.01% | 685,509 |
| 2019-01-11 | 2019-01-09 | 32.760 | 20,771 | +670 | 0.01% | 680,458 |
| 2019-01-03 | 2018-12-31 | 33.357 | 20,101 | -670 | 0.01% | 670,509 |
| 2018-12-21 | 2018-12-19 | 32.238 | 20,771 | +670 | 0.01% | 669,608 |
| 2018-12-17 | 2018-12-13 | 33.730 | 20,101 | -670 | 0.01% | 678,009 |
| 2018-12-11 | 2018-12-07 | 35.864 | 20,771 | +501 | 0.01% | 744,928 |
| 2018-12-07 | 2018-12-05 | 36.246 | 20,270 | -6,538 | 0.01% | 734,710 |
| 2018-12-05 | 2018-12-03 | 35.864 | 26,808 | +1,961 | 0.01% | 961,438 |
| 2018-12-03 | 2018-11-29 | 35.864 | 24,847 | +8,500 | 0.01% | 891,109 |
| 2018-11-23 | 2018-11-21 | 38.234 | 16,347 | -653 | 0.00% | 625,017 |
| 2018-11-22 | 2018-11-20 | 38.234 | 17,000 | +653 | 0.00% | 649,984 |
| 2018-11-21 | 2018-11-19 | 38.999 | 16,347 | -1,307 | 0.00% | 637,518 |
| 2018-10-24 | 2018-10-22 | 39.152 | 17,654 | -2,616 | 0.00% | 691,190 |
| 2018-09-27 | 2018-09-24 | 41.752 | 20,270 | +1,308 | 0.01% | 846,312 |
| 2018-08-17 | 2018-08-15 | 41.888 | 18,962 | +373 | 0.00% | 794,280 |
| 2018-08-06 | 2018-08-02 | 42.824 | 18,589 | -6,410 | 0.00% | 796,056 |
| 2018-07-31 | 2018-07-27 | 42.434 | 24,999 | +6,410 | 0.01% | 1,060,808 |
| 2018-07-23 | 2018-07-19 | 45.788 | 18,589 | +2,564 | 0.00% | 851,157 |
| 2018-07-19 | 2018-07-17 | 47.114 | 16,025 | -641 | 0.00% | 755,006 |
| 2018-07-18 | 2018-07-16 | 45.632 | 16,666 | +3,205 | 0.00% | 760,506 |
| 2018-06-12 | 2018-06-08 | 55.617 | 13,461 | +641 | 0.00% | 748,656 |
| 2018-06-04 | 2018-05-31 | 55.773 | 12,820 | -2,564 | 0.00% | 715,005 |
| 2018-05-18 | 2018-05-16 | 52.575 | 15,384 | -641 | 0.00% | 808,806 |
| 2018-04-23 | 2018-04-19 | 51.014 | 16,025 | -21,153 | 0.00% | 817,506 |
| 2018-04-19 | 2018-04-17 | 48.752 | 37,178 | -3,205 | 0.01% | 1,812,514 |
| 2018-04-09 | 2018-04-04 | 45.554 | 40,383 | -641 | 0.01% | 1,839,614 |
| 2018-04-06 | 2018-04-03 | 44.384 | 41,024 | -641 | 0.01% | 1,820,814 |
| 2018-04-03 | 2018-03-28 | 42.590 | 41,665 | -2,564 | 0.01% | 1,774,514 |
| 2018-03-27 | 2018-03-23 | 41.732 | 44,229 | +2,564 | 0.01% | 1,845,764 |
| 2018-03-21 | 2018-03-19 | 44.774 | 41,665 | -1,923 | 0.01% | 1,865,514 |
| 2018-03-20 | 2018-03-16 | 42.590 | 43,588 | +1,282 | 0.01% | 1,856,414 |
| 2018-03-16 | 2018-03-14 | 43.526 | 42,306 | -1,282 | 0.01% | 1,841,414 |
| 2018-03-14 | 2018-03-12 | 42.902 | 43,588 | +21,153 | 0.01% | 1,870,014 |
| 2018-03-05 | 2018-03-01 | 42.278 | 22,435 | +3,205 | 0.01% | 948,507 |
| 2018-02-23 | 2018-02-21 | 42.278 | 19,230 | -7,692 | 0.01% | 813,006 |
| 2018-02-21 | 2018-02-15 | 40.952 | 26,922 | +2,564 | 0.01% | 1,102,508 |
| 2018-02-07 | 2018-02-05 | 42.512 | 24,358 | -1,282 | 0.01% | 1,035,508 |
| 2018-02-01 | 2018-01-30 | 43.292 | 25,640 | +3,205 | 0.01% | 1,110,008 |
| 2018-01-26 | 2018-01-24 | 43.136 | 22,435 | +2,564 | 0.01% | 967,757 |
| 2018-01-25 | 2018-01-23 | 43.838 | 19,871 | +641 | 0.01% | 871,107 |
| 2018-01-24 | 2018-01-22 | 44.384 | 19,230 | +1,282 | 0.01% | 853,507 |
| 2018-01-23 | 2018-01-19 | 43.916 | 17,948 | +641 | 0.00% | 788,206 |
| 2018-01-22 | 2018-01-18 | 44.930 | 17,307 | +4,487 | 0.00% | 777,606 |
| 2018-01-15 | 2018-01-11 | 51.014 | 12,820 | -641 | 0.00% | 654,005 |
| 2018-01-12 | 2018-01-10 | 49.688 | 13,461 | +641 | 0.00% | 668,855 |
| 2017-12-12 | 2017-12-08 | 54.535 | 12,820 | +204 | 0.00% | 699,135 |
| 2017-08-30 | 2017-08-28 | 44.019 | 12,616 | +258 | 0.00% | 555,341 |
| 2017-07-24 | 2017-07-20 | 48.550 | 12,358 | -9,269 | 0.00% | 599,983 |
| 2017-07-03 | 2017-06-29 | 41.834 | 21,627 | -618 | 0.01% | 904,745 |
| 2017-06-29 | 2017-06-27 | 40.782 | 22,245 | +618 | 0.01% | 907,198 |
| 2016-12-07 | 2016-12-05 | 36.106 | 21,627 | +543 | 0.01% | 780,856 |
| 2016-08-19 | 2016-08-17 | 32.710 | 21,084 | +604 | 0.01% | 689,657 |
| 2016-07-07 | 2016-07-05 | 30.762 | 20,480 | -1,170 | 0.01% | 630,000 |
| 2016-06-30 | 2016-06-28 | 29.805 | 21,650 | +1,170 | 0.01% | 645,271 |
| 2016-06-29 | 2016-06-27 | 30.283 | 20,480 | -1,170 | 0.01% | 620,200 |
| 2016-06-28 | 2016-06-24 | 29.326 | 21,650 | +1,170 | 0.01% | 634,911 |
| 2016-05-25 | 2016-05-23 | 29.600 | 20,480 | -585 | 0.01% | 606,200 |
| 2016-04-18 | 2016-04-14 | 29.258 | 21,065 | +585 | 0.01% | 616,316 |
| 2016-04-08 | 2016-04-06 | 31.582 | 20,480 | -585 | 0.01% | 646,800 |
| 2016-03-10 | 2016-03-08 | 29.976 | 21,065 | +585 | 0.01% | 631,435 |
| 2016-02-19 | 2016-02-17 | 25.908 | 20,480 | -585 | 0.01% | 530,600 |
| 2016-02-15 | 2016-02-11 | 23.379 | 21,065 | +585 | 0.01% | 492,476 |
| 2015-12-09 | 2015-12-07 | 30.438 | 20,480 | +656 | 0.01% | 623,380 |
| 2015-08-21 | 2015-08-19 | 39.223 | 19,824 | +505 | 0.01% | 777,564 |
| 2015-06-26 | 2015-06-24 | 40.039 | 19,319 | -1,104 | 0.01% | 773,507 |
| 2015-06-24 | 2015-06-22 | 40.220 | 20,423 | +1,104 | 0.01% | 821,409 |
| 2015-04-30 | 2015-04-28 | 45.474 | 19,319 | -1,104 | 0.01% | 878,508 |
| 2015-04-13 | 2015-04-09 | 42.937 | 20,423 | +1,104 | 0.01% | 876,910 |
| 2015-03-06 | 2015-03-04 | 44.024 | 19,319 | +2,760 | 0.01% | 850,507 |
| 2015-02-05 | 2015-02-03 | 51.543 | 16,559 | +5,520 | 0.01% | 853,500 |
| 2015-01-09 | 2015-01-07 | 55.529 | 11,039 | -5,520 | 0.00% | 612,982 |
| 2014-12-30 | 2014-12-24 | 48.916 | 16,559 | -5,520 | 0.01% | 810,000 |
| 2014-12-29 | 2014-12-22 | 49.097 | 22,079 | -1,656 | 0.01% | 1,084,017 |
| 2014-12-23 | 2014-12-19 | 49.278 | 23,735 | -1,103 | 0.01% | 1,169,622 |
| 2014-12-19 | 2014-12-17 | 49.822 | 24,838 | +1,103 | 0.01% | 1,237,475 |
| 2014-12-11 | 2014-12-09 | 48.554 | 23,735 | -2,207 | 0.01% | 1,152,421 |
| 2014-12-10 | 2014-12-08 | 49.933 | 25,942 | +2,207 | 0.01% | 1,295,366 |
| 2014-12-09 | 2014-12-05 | 49.748 | 23,735 | +484 | 0.01% | 1,180,774 |
| 2014-12-03 | 2014-12-01 | 46.697 | 23,251 | -2,163 | 0.01% | 1,085,746 |
| 2014-12-01 | 2014-11-27 | 47.344 | 25,414 | +7,570 | 0.01% | 1,203,201 |
| 2014-08-22 | 2014-08-20 | 48.180 | 17,844 | +447 | 0.01% | 859,717 |
| 2014-07-04 | 2014-07-02 | 45.334 | 17,397 | -5,800 | 0.01% | 788,682 |
| 2014-06-19 | 2014-06-17 | 36.912 | 23,197 | +1,582 | 0.01% | 856,257 |
| 2014-05-29 | 2014-05-27 | 37.899 | 21,615 | +527 | 0.01% | 819,181 |
| 2014-05-23 | 2014-05-21 | 37.785 | 21,088 | +5,272 | 0.01% | 796,809 |
| 2014-02-25 | 2014-02-21 | 51.309 | 15,816 | -527 | 0.01% | 811,509 |
| 2014-02-05 | 2014-01-30 | 47.705 | 16,343 | +527 | 0.01% | 779,649 |
| 2014-01-20 | 2014-01-16 | 51.689 | 15,816 | +5,272 | 0.01% | 817,509 |
| 2014-01-09 | 2014-01-07 | 59.181 | 10,544 | -5,272 | 0.00% | 624,007 |
| 2013-12-16 | 2013-12-12 | 53.491 | 15,816 | +5,272 | 0.01% | 846,009 |
| 2013-12-10 | 2013-12-06 | 55.463 | 10,544 | +231 | 0.00% | 584,799 |
| 2013-11-22 | 2013-11-20 | 58.178 | 10,313 | -4,126 | 0.00% | 599,986 |
| 2013-11-19 | 2013-11-15 | 58.081 | 14,439 | -1,547 | 0.00% | 838,627 |
| 2013-10-21 | 2013-10-17 | 51.681 | 15,986 | -6,187 | 0.01% | 826,175 |
| 2013-10-07 | 2013-10-03 | 48.772 | 22,173 | -1,032 | 0.01% | 1,081,428 |
| 2013-10-04 | 2013-10-02 | 47.027 | 23,205 | +1,032 | 0.01% | 1,091,260 |
| 2013-09-03 | 2013-08-30 | 51.390 | 22,173 | -1,547 | 0.01% | 1,139,477 |
| 2013-09-02 | 2013-08-29 | 50.518 | 23,720 | -1,032 | 0.01% | 1,198,278 |
| 2013-08-22 | 2013-08-20 | 47.591 | 24,752 | +495 | 0.01% | 1,177,970 |
| 2013-06-06 | 2013-06-04 | 37.598 | 24,257 | +1,011 | 0.01% | 912,010 |
| 2013-05-22 | 2013-05-20 | 39.379 | 23,246 | -1,011 | 0.01% | 915,399 |
| 2013-04-17 | 2013-04-15 | 42.941 | 24,257 | +2,527 | 0.01% | 1,041,612 |
| 2013-01-28 | 2013-01-24 | 55.209 | 21,730 | +1,516 | 0.01% | 1,199,701 |
| 2013-01-25 | 2013-01-23 | 55.605 | 20,214 | +1,516 | 0.01% | 1,124,003 |
| 2013-01-23 | 2013-01-21 | 58.771 | 18,698 | -1,516 | 0.01% | 1,098,906 |
| 2013-01-08 | 2013-01-04 | 54.913 | 20,214 | -5,053 | 0.01% | 1,110,003 |
| 2012-12-28 | 2012-12-24 | 46.997 | 25,267 | +1,010 | 0.01% | 1,187,480 |
| 2012-12-11 | 2012-12-07 | 46.751 | 24,257 | +386 | 0.01% | 1,134,043 |
| 2012-12-03 | 2012-11-29 | 46.550 | 23,871 | -2,487 | 0.01% | 1,111,197 |
| 2012-11-06 | 2012-11-02 | 43.936 | 26,358 | +2,487 | 0.01% | 1,158,066 |
| 2012-09-21 | 2012-09-19 | 53.588 | 23,871 | -7,460 | 0.01% | 1,279,197 |
| 2012-09-18 | 2012-09-14 | 50.773 | 31,331 | -7,459 | 0.01% | 1,590,762 |
| 2012-08-24 | 2012-08-22 | 43.262 | 38,790 | +748 | 0.01% | 1,678,139 |
| 2012-07-11 | 2012-07-09 | 36.537 | 38,042 | -4,878 | 0.01% | 1,389,942 |
| 2012-07-03 | 2012-06-28 | 32.108 | 42,920 | +4,878 | 0.01% | 1,378,089 |
| 2012-04-02 | 2012-03-29 | 48.388 | 38,042 | -4,390 | 0.01% | 1,840,776 |
| 2012-03-29 | 2012-03-27 | 50.643 | 42,432 | +4,390 | 0.01% | 2,148,899 |
| 2012-03-28 | 2012-03-26 | 49.823 | 38,042 | +975 | 0.01% | 1,895,375 |
| 2012-03-26 | 2012-03-22 | 49.208 | 37,067 | +7,316 | 0.01% | 1,823,998 |
| 2012-03-23 | 2012-03-21 | 52.284 | 29,751 | +3,414 | 0.01% | 1,555,491 |
| 2012-03-22 | 2012-03-20 | 53.104 | 26,337 | +5,365 | 0.01% | 1,398,594 |
| 2012-03-07 | 2012-03-05 | 56.282 | 20,972 | +3,902 | 0.01% | 1,180,342 |
| 2012-03-06 | 2012-03-02 | 58.025 | 17,070 | +7,316 | 0.01% | 990,480 |
| 2012-03-02 | 2012-02-29 | 60.690 | 9,754 | -4,878 | 0.00% | 591,971 |
| 2012-02-23 | 2012-02-21 | 57.307 | 14,632 | +4,878 | 0.01% | 838,516 |
| 2012-02-17 | 2012-02-15 | 59.870 | 9,754 | -2,439 | 0.00% | 583,971 |
| 2012-02-13 | 2012-02-09 | 58.230 | 12,193 | -7,316 | 0.00% | 709,994 |
| 2012-02-07 | 2012-02-03 | 55.564 | 19,509 | +2,439 | 0.01% | 1,084,002 |
| 2012-02-06 | 2012-02-02 | 55.974 | 17,070 | +4,877 | 0.01% | 955,480 |
| 2012-02-03 | 2012-02-01 | 57.102 | 12,193 | +2,439 | 0.00% | 696,244 |
| 2011-12-09 | 2011-12-07 | 68.651 | 9,754 | +169 | 0.00% | 669,622 |
| 2011-11-23 | 2011-11-21 | 64.686 | 9,585 | -67,093 | 0.00% | 620,019 |
| 2011-11-22 | 2011-11-18 | 66.982 | 76,678 | +30,192 | 0.03% | 5,136,025 |
| 2011-11-21 | 2011-11-17 | 68.547 | 46,486 | +9,585 | 0.02% | 3,186,463 |
| 2011-11-18 | 2011-11-16 | 70.007 | 36,901 | +27,316 | 0.01% | 2,583,343 |
| 2011-11-01 | 2011-10-28 | 70.320 | 9,585 | -137,540 | 0.00% | 674,021 |
| 2011-10-31 | 2011-10-27 | 69.903 | 147,125 | +137,540 | 0.06% | 10,284,487 |
| 2011-10-26 | 2011-10-24 | 64.060 | 9,585 | -3,354 | 0.00% | 614,019 |
| 2011-10-21 | 2011-10-19 | 58.739 | 12,939 | -62,301 | 0.00% | 760,030 |
| 2011-10-20 | 2011-10-18 | 58.531 | 75,240 | +62,301 | 0.03% | 4,403,855 |
| 2011-10-18 | 2011-10-14 | 59.678 | 12,939 | +3,354 | 0.00% | 772,179 |
| 2011-10-17 | 2011-10-13 | 66.356 | 9,585 | -119,808 | 0.00% | 636,020 |
| 2011-10-14 | 2011-10-12 | 60.617 | 129,393 | -71,886 | 0.05% | 7,843,470 |
| 2011-10-11 | 2011-10-07 | 53.210 | 201,279 | -47,923 | 0.08% | 10,710,013 |
| 2011-10-04 | 2011-09-30 | 48.410 | 249,202 | +239,617 | 0.10% | 12,063,987 |
| 2011-08-31 | 2011-08-29 | 80.465 | 9,585 | +103 | 0.00% | 771,256 |
| 2011-05-23 | 2011-05-19 | 62.431 | 9,482 | -4,742 | 0.00% | 591,975 |
| 2011-05-11 | 2011-05-06 | 58.424 | 14,224 | -4,741 | 0.01% | 831,023 |
| 2011-04-29 | 2011-04-27 | 62.010 | 18,965 | -1,896 | 0.01% | 1,176,012 |
| 2011-04-26 | 2011-04-20 | 60.006 | 20,861 | +4,741 | 0.01% | 1,251,783 |
| 2011-04-20 | 2011-04-18 | 59.268 | 16,120 | -948 | 0.01% | 955,395 |
| 2011-04-19 | 2011-04-15 | 59.690 | 17,068 | +1,896 | 0.01% | 1,018,781 |
| 2011-04-18 | 2011-04-14 | 57.475 | 15,172 | -4,741 | 0.01% | 872,009 |
| 2011-04-08 | 2011-04-06 | 55.155 | 19,913 | -4,741 | 0.01% | 1,098,298 |
| 2011-04-04 | 2011-03-31 | 48.511 | 24,654 | -4,741 | 0.01% | 1,195,988 |
| 2011-02-16 | 2011-02-14 | 51.042 | 29,395 | +4,741 | 0.01% | 1,500,377 |
| 2011-01-28 | 2011-01-26 | 52.413 | 24,654 | +4,741 | 0.01% | 1,292,187 |
| 2011-01-04 | 2010-12-31 | 57.264 | 19,913 | -17,068 | 0.01% | 1,140,298 |
| 2010-12-29 | 2010-12-24 | 50.304 | 36,981 | +4,741 | 0.01% | 1,860,282 |
| 2010-12-22 | 2010-12-20 | 52.413 | 32,240 | +9,482 | 0.01% | 1,689,791 |
| 2010-12-20 | 2010-12-16 | 54.127 | 22,758 | +4,741 | 0.01% | 1,231,822 |
| 2010-12-17 | 2010-12-15 | 57.004 | 18,017 | -7,323 | 0.01% | 1,027,038 |
| 2010-12-07 | 2010-12-03 | 52.316 | 25,340 | +8,446 | 0.01% | 1,325,679 |
| 2010-12-06 | 2010-12-02 | 54.979 | 16,894 | +4,693 | 0.01% | 928,822 |
| 2010-11-30 | 2010-11-26 | 57.856 | 12,201 | +4,693 | 0.01% | 705,904 |
| 2010-11-17 | 2010-11-15 | 47.521 | 7,508 | +2,815 | 0.00% | 356,787 |
| 2010-11-02 | 2010-10-29 | 40.531 | 4,693 | +4,693 | 0.00% | 190,213 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy