History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 3,000 | +0 | 0.00% | 73,140 |
| 2025-10-13 | 2025-10-09 | 24.660 | 3,000 | +0 | 0.00% | 73,980 |
| 2025-10-10 | 2025-10-08 | 24.560 | 3,000 | +0 | 0.00% | 73,680 |
| 2025-10-09 | 2025-10-06 | 24.740 | 3,000 | +0 | 0.00% | 74,220 |
| 2025-10-08 | 2025-10-03 | 24.540 | 3,000 | +0 | 0.00% | 73,620 |
| 2025-10-06 | 2025-10-02 | 24.680 | 3,000 | +0 | 0.00% | 74,040 |
| 2025-10-03 | 2025-09-30 | 24.900 | 3,000 | +0 | 0.00% | 74,700 |
| 2025-10-02 | 2025-09-29 | 24.560 | 3,000 | +0 | 0.00% | 73,680 |
| 2025-09-30 | 2025-09-26 | 24.380 | 3,000 | +0 | 0.00% | 73,140 |
| 2025-09-29 | 2025-09-25 | 24.300 | 3,000 | +0 | 0.00% | 72,900 |
| 2025-09-26 | 2025-09-24 | 25.140 | 3,000 | +0 | 0.00% | 75,420 |
| 2025-09-25 | 2025-09-23 | 26.180 | 3,000 | +0 | 0.00% | 78,540 |
| 2025-09-24 | 2025-09-22 | 26.760 | 3,000 | +0 | 0.00% | 80,280 |
| 2025-09-23 | 2025-09-19 | 26.260 | 3,000 | +0 | 0.00% | 78,780 |
| 2025-09-22 | 2025-09-18 | 26.360 | 3,000 | +0 | 0.00% | 79,080 |
| 2025-09-19 | 2025-09-17 | 26.440 | 3,000 | +0 | 0.00% | 79,320 |
| 2025-09-18 | 2025-09-16 | 27.860 | 3,000 | +0 | 0.00% | 83,580 |
| 2025-09-17 | 2025-09-15 | 27.260 | 3,000 | +0 | 0.00% | 81,780 |
| 2025-09-16 | 2025-09-12 | 27.240 | 3,000 | +0 | 0.00% | 81,720 |
| 2025-09-15 | 2025-09-11 | 27.400 | 3,000 | +0 | 0.00% | 82,200 |
| 2025-09-12 | 2025-09-10 | 27.260 | 3,000 | +0 | 0.00% | 81,780 |
| 2025-09-11 | 2025-09-09 | 27.400 | 3,000 | +0 | 0.00% | 82,200 |
| 2025-09-10 | 2025-09-08 | 26.960 | 3,000 | +0 | 0.00% | 80,880 |
| 2025-09-09 | 2025-09-05 | 25.940 | 3,000 | +0 | 0.00% | 77,820 |
| 2025-09-08 | 2025-09-04 | 25.620 | 3,000 | +0 | 0.00% | 76,860 |
| 2025-09-05 | 2025-09-03 | 25.540 | 3,000 | +0 | 0.00% | 76,620 |
| 2025-09-04 | 2025-09-02 | 24.600 | 3,000 | +0 | 0.00% | 73,800 |
| 2025-09-03 | 2025-09-01 | 24.780 | 3,000 | +0 | 0.00% | 74,340 |
| 2025-09-02 | 2025-08-29 | 24.340 | 3,000 | +0 | 0.00% | 73,020 |
| 2025-09-01 | 2025-08-28 | 23.580 | 3,000 | +0 | 0.00% | 70,740 |
| 2025-08-29 | 2025-08-27 | 23.900 | 3,000 | +0 | 0.00% | 71,700 |
| 2025-08-28 | 2025-08-26 | 24.880 | 3,000 | +0 | 0.00% | 74,640 |
| 2025-08-27 | 2025-08-25 | 25.982 | 3,000 | +0 | 0.00% | 77,946 |
| 2025-08-26 | 2025-08-22 | 25.757 | 3,000 | +65 | 0.00% | 77,272 |
| 2025-08-25 | 2025-08-21 | 25.185 | 2,935 | +0 | 0.00% | 73,918 |
| 2025-08-22 | 2025-08-20 | 24.633 | 2,935 | +0 | 0.00% | 72,298 |
| 2025-08-21 | 2025-08-19 | 24.285 | 2,935 | +0 | 0.00% | 71,278 |
| 2025-08-20 | 2025-08-18 | 23.917 | 2,935 | +0 | 0.00% | 70,198 |
| 2025-08-19 | 2025-08-15 | 24.020 | 2,935 | +0 | 0.00% | 70,498 |
| 2025-08-18 | 2025-08-14 | 23.917 | 2,935 | +0 | 0.00% | 70,198 |
| 2025-08-15 | 2025-08-13 | 24.531 | 2,935 | +0 | 0.00% | 71,998 |
| 2025-08-14 | 2025-08-12 | 24.224 | 2,935 | +0 | 0.00% | 71,098 |
| 2025-08-13 | 2025-08-11 | 23.202 | 2,935 | +0 | 0.00% | 68,098 |
| 2025-08-12 | 2025-08-08 | 23.284 | 2,935 | +0 | 0.00% | 68,338 |
| 2025-08-11 | 2025-08-07 | 22.916 | 2,935 | +0 | 0.00% | 67,258 |
| 2025-08-08 | 2025-08-06 | 21.464 | 2,935 | +0 | 0.00% | 62,998 |
| 2025-08-07 | 2025-08-05 | 21.260 | 2,935 | +0 | 0.00% | 62,398 |
| 2025-08-06 | 2025-08-04 | 20.912 | 2,935 | +0 | 0.00% | 61,378 |
| 2025-08-05 | 2025-08-01 | 20.596 | 2,935 | +0 | 0.00% | 60,448 |
| 2025-08-04 | 2025-07-31 | 21.004 | 2,935 | +0 | 0.00% | 61,648 |
| 2025-08-01 | 2025-07-30 | 21.464 | 2,935 | +0 | 0.00% | 62,998 |
| 2025-07-31 | 2025-07-29 | 21.669 | 2,935 | +0 | 0.00% | 63,598 |
| 2025-07-30 | 2025-07-28 | 21.362 | 2,935 | +0 | 0.00% | 62,698 |
| 2025-07-29 | 2025-07-25 | 21.669 | 2,935 | +0 | 0.00% | 63,598 |
| 2025-07-28 | 2025-07-24 | 21.516 | 2,935 | +0 | 0.00% | 63,148 |
| 2025-07-25 | 2025-07-23 | 21.873 | 2,935 | +0 | 0.00% | 64,198 |
| 2025-07-24 | 2025-07-22 | 21.618 | 2,935 | +0 | 0.00% | 63,448 |
| 2025-07-23 | 2025-07-21 | 21.618 | 2,935 | +0 | 0.00% | 63,448 |
| 2025-07-22 | 2025-07-18 | 21.975 | 2,935 | +0 | 0.00% | 64,498 |
| 2025-07-21 | 2025-07-17 | 21.822 | 2,935 | +0 | 0.00% | 64,048 |
| 2025-07-18 | 2025-07-16 | 22.078 | 2,935 | +0 | 0.00% | 64,798 |
| 2025-07-17 | 2025-07-15 | 21.669 | 2,935 | +0 | 0.00% | 63,598 |
| 2025-07-16 | 2025-07-14 | 21.822 | 2,935 | +0 | 0.00% | 64,048 |
| 2025-07-15 | 2025-07-11 | 21.311 | 2,935 | +0 | 0.00% | 62,548 |
| 2025-07-14 | 2025-07-10 | 21.567 | 2,935 | +0 | 0.00% | 63,298 |
| 2025-07-11 | 2025-07-09 | 21.720 | 2,935 | +0 | 0.00% | 63,748 |
| 2025-07-10 | 2025-07-08 | 21.822 | 2,935 | +0 | 0.00% | 64,048 |
| 2025-07-09 | 2025-07-07 | 21.311 | 2,935 | +0 | 0.00% | 62,548 |
| 2025-07-08 | 2025-07-04 | 21.669 | 2,935 | +0 | 0.00% | 63,598 |
| 2025-07-07 | 2025-07-03 | 21.413 | 2,935 | +0 | 0.00% | 62,848 |
| 2025-07-04 | 2025-07-02 | 21.413 | 2,935 | +0 | 0.00% | 62,848 |
| 2025-07-03 | 2025-06-30 | 20.493 | 2,935 | +0 | 0.00% | 60,148 |
| 2025-07-02 | 2025-06-27 | 20.545 | 2,935 | +0 | 0.00% | 60,298 |
| 2025-06-30 | 2025-06-26 | 19.686 | 2,935 | +0 | 0.00% | 57,778 |
| 2025-06-27 | 2025-06-25 | 19.686 | 2,935 | +0 | 0.00% | 57,778 |
| 2025-06-26 | 2025-06-24 | 20.013 | 2,935 | +0 | 0.00% | 58,738 |
| 2025-06-25 | 2025-06-23 | 19.788 | 2,935 | +0 | 0.00% | 58,078 |
| 2025-06-24 | 2025-06-20 | 19.665 | 2,935 | +0 | 0.00% | 57,718 |
| 2025-06-23 | 2025-06-19 | 19.563 | 2,935 | +0 | 0.00% | 57,418 |
| 2025-06-20 | 2025-06-18 | 20.381 | 2,935 | +0 | 0.00% | 59,818 |
| 2025-06-19 | 2025-06-17 | 21.056 | 2,935 | +0 | 0.00% | 61,798 |
| 2025-06-18 | 2025-06-16 | 22.487 | 2,935 | +0 | 0.00% | 65,998 |
| 2025-06-17 | 2025-06-13 | 21.822 | 2,935 | +0 | 0.00% | 64,048 |
| 2025-06-16 | 2025-06-12 | 20.442 | 2,935 | +0 | 0.00% | 59,998 |
| 2025-06-13 | 2025-06-11 | 19.911 | 2,935 | +0 | 0.00% | 58,438 |
| 2025-06-12 | 2025-06-10 | 19.768 | 2,935 | +0 | 0.00% | 58,018 |
| 2025-06-11 | 2025-06-09 | 19.420 | 2,935 | +0 | 0.00% | 56,998 |
| 2025-06-10 | 2025-06-06 | 19.420 | 2,935 | +0 | 0.00% | 56,998 |
| 2025-06-09 | 2025-06-05 | 19.625 | 2,935 | +0 | 0.00% | 57,598 |
| 2025-06-06 | 2025-06-04 | 19.195 | 2,935 | +0 | 0.00% | 56,338 |
| 2025-06-05 | 2025-06-03 | 19.011 | 2,935 | +0 | 0.00% | 55,798 |
| 2025-06-04 | 2025-06-02 | 18.786 | 2,935 | +0 | 0.00% | 55,138 |
| 2025-06-03 | 2025-05-30 | 18.541 | 2,935 | +0 | 0.00% | 54,418 |
| 2025-06-02 | 2025-05-29 | 19.032 | 2,935 | +0 | 0.00% | 55,858 |
| 2025-05-30 | 2025-05-28 | 18.991 | 2,935 | +0 | 0.00% | 55,738 |
| 2025-05-29 | 2025-05-27 | 18.582 | 2,935 | +0 | 0.00% | 54,538 |
| 2025-05-28 | 2025-05-26 | 18.275 | 2,935 | +0 | 0.00% | 53,638 |
| 2025-05-27 | 2025-05-23 | 18.337 | 2,935 | +0 | 0.00% | 53,818 |
| 2025-05-26 | 2025-05-22 | 18.602 | 2,935 | +0 | 0.00% | 54,598 |
| 2025-05-23 | 2025-05-21 | 18.173 | 2,935 | +0 | 0.00% | 53,338 |
| 2025-05-22 | 2025-05-20 | 18.071 | 2,935 | +0 | 0.00% | 53,038 |
| 2025-05-21 | 2025-05-19 | 17.989 | 2,935 | +0 | 0.00% | 52,798 |
| 2025-05-20 | 2025-05-16 | 17.805 | 2,935 | +0 | 0.00% | 52,258 |
| 2025-05-19 | 2025-05-15 | 18.030 | 2,935 | +0 | 0.00% | 52,918 |
| 2025-05-16 | 2025-05-14 | 18.010 | 2,935 | +0 | 0.00% | 52,858 |
| 2025-05-15 | 2025-05-13 | 17.846 | 2,935 | +0 | 0.00% | 52,378 |
| 2025-05-14 | 2025-05-12 | 17.867 | 2,935 | +0 | 0.00% | 52,438 |
| 2025-05-13 | 2025-05-09 | 18.214 | 2,935 | +0 | 0.00% | 53,458 |
| 2025-05-12 | 2025-05-08 | 18.194 | 2,935 | +0 | 0.00% | 53,398 |
| 2025-05-09 | 2025-05-07 | 18.153 | 2,935 | +0 | 0.00% | 53,278 |
| 2025-05-08 | 2025-05-06 | 18.255 | 2,935 | +0 | 0.00% | 53,578 |
| 2025-05-07 | 2025-05-02 | 17.785 | 2,935 | +0 | 0.00% | 52,198 |
| 2025-05-06 | 2025-04-30 | 17.294 | 2,935 | +0 | 0.00% | 50,758 |
| 2025-05-02 | 2025-04-29 | 16.804 | 2,935 | +0 | 0.00% | 49,318 |
| 2025-04-30 | 2025-04-28 | 17.028 | 2,935 | +0 | 0.00% | 49,978 |
| 2025-04-29 | 2025-04-25 | 16.824 | 2,935 | +0 | 0.00% | 49,378 |
| 2025-04-28 | 2025-04-24 | 17.131 | 2,935 | +0 | 0.00% | 50,278 |
| 2025-04-25 | 2025-04-23 | 16.783 | 2,935 | +0 | 0.00% | 49,258 |
| 2025-04-24 | 2025-04-22 | 17.478 | 2,935 | +0 | 0.00% | 51,298 |
| 2025-04-23 | 2025-04-17 | 15.638 | 2,935 | +0 | 0.00% | 45,899 |
| 2025-04-22 | 2025-04-16 | 15.659 | 2,935 | +0 | 0.00% | 45,959 |
| 2025-04-17 | 2025-04-15 | 15.679 | 2,935 | +0 | 0.00% | 46,019 |
| 2025-04-16 | 2025-04-14 | 15.270 | 2,935 | +0 | 0.00% | 44,819 |
| 2025-04-15 | 2025-04-11 | 14.800 | 2,935 | +0 | 0.00% | 43,439 |
| 2025-04-14 | 2025-04-10 | 14.800 | 2,935 | +0 | 0.00% | 43,439 |
| 2025-04-11 | 2025-04-09 | 14.453 | 2,935 | +0 | 0.00% | 42,419 |
| 2025-04-10 | 2025-04-08 | 14.616 | 2,935 | +0 | 0.00% | 42,899 |
| 2025-04-09 | 2025-04-07 | 14.534 | 2,935 | +0 | 0.00% | 42,659 |
| 2025-04-08 | 2025-04-03 | 15.741 | 2,935 | +0 | 0.00% | 46,199 |
| 2025-04-07 | 2025-04-02 | 15.659 | 2,935 | +0 | 0.00% | 45,959 |
| 2025-04-03 | 2025-04-01 | 15.536 | 2,935 | +0 | 0.00% | 45,599 |
| 2025-04-02 | 2025-03-31 | 15.638 | 2,935 | +0 | 0.00% | 45,899 |
| 2025-04-01 | 2025-03-28 | 15.352 | 2,935 | +0 | 0.00% | 45,059 |
| 2025-03-31 | 2025-03-27 | 15.291 | 2,935 | +0 | 0.00% | 44,879 |
| 2025-03-28 | 2025-03-26 | 15.148 | 2,935 | +0 | 0.00% | 44,459 |
| 2025-03-27 | 2025-03-25 | 15.291 | 2,935 | +0 | 0.00% | 44,879 |
| 2025-03-26 | 2025-03-24 | 15.189 | 2,935 | +0 | 0.00% | 44,579 |
| 2025-03-25 | 2025-03-21 | 15.434 | 2,935 | +0 | 0.00% | 45,299 |
| 2025-03-24 | 2025-03-20 | 15.700 | 2,935 | +0 | 0.00% | 46,079 |
| 2025-03-21 | 2025-03-19 | 15.863 | 2,935 | +0 | 0.00% | 46,559 |
| 2025-03-20 | 2025-03-18 | 16.027 | 2,935 | +0 | 0.00% | 47,039 |
| 2025-03-19 | 2025-03-17 | 16.027 | 2,935 | +0 | 0.00% | 47,039 |
| 2025-03-18 | 2025-03-14 | 15.904 | 2,935 | +0 | 0.00% | 46,679 |
| 2025-03-17 | 2025-03-13 | 15.904 | 2,935 | +0 | 0.00% | 46,679 |
| 2025-03-14 | 2025-03-12 | 15.986 | 2,935 | +0 | 0.00% | 46,919 |
| 2025-03-13 | 2025-03-11 | 16.047 | 2,935 | +0 | 0.00% | 47,099 |
| 2025-03-12 | 2025-03-10 | 16.149 | 2,935 | +0 | 0.00% | 47,399 |
| 2025-03-11 | 2025-03-07 | 15.965 | 2,935 | +0 | 0.00% | 46,859 |
| 2025-03-10 | 2025-03-06 | 15.904 | 2,935 | +0 | 0.00% | 46,679 |
| 2025-03-07 | 2025-03-05 | 15.679 | 2,935 | +0 | 0.00% | 46,019 |
| 2025-03-06 | 2025-03-04 | 15.291 | 2,935 | +0 | 0.00% | 44,879 |
| 2025-03-05 | 2025-03-03 | 15.332 | 2,935 | +0 | 0.00% | 44,999 |
| 2025-03-04 | 2025-02-28 | 15.352 | 2,935 | +0 | 0.00% | 45,059 |
| 2025-03-03 | 2025-02-27 | 15.863 | 2,935 | +0 | 0.00% | 46,559 |
| 2025-02-28 | 2025-02-26 | 15.332 | 2,935 | +0 | 0.00% | 44,999 |
| 2025-02-27 | 2025-02-25 | 15.332 | 2,935 | +0 | 0.00% | 44,999 |
| 2025-02-26 | 2025-02-24 | 15.495 | 2,935 | +0 | 0.00% | 45,479 |
| 2025-02-25 | 2025-02-21 | 15.536 | 2,935 | +0 | 0.00% | 45,599 |
| 2025-02-24 | 2025-02-20 | 15.066 | 2,935 | +0 | 0.00% | 44,219 |
| 2025-02-21 | 2025-02-19 | 15.168 | 2,935 | +0 | 0.00% | 44,519 |
| 2025-02-20 | 2025-02-18 | 15.454 | 2,935 | +0 | 0.00% | 45,359 |
| 2025-02-19 | 2025-02-17 | 15.127 | 2,935 | +0 | 0.00% | 44,399 |
| 2025-02-18 | 2025-02-14 | 14.698 | 2,935 | +0 | 0.00% | 43,139 |
| 2025-02-17 | 2025-02-13 | 14.269 | 2,935 | +0 | 0.00% | 41,879 |
| 2025-02-14 | 2025-02-12 | 14.269 | 2,935 | +0 | 0.00% | 41,879 |
| 2025-02-13 | 2025-02-11 | 14.269 | 2,935 | +0 | 0.00% | 41,879 |
| 2025-02-12 | 2025-02-10 | 14.330 | 2,935 | +0 | 0.00% | 42,059 |
| 2025-02-11 | 2025-02-07 | 14.391 | 2,935 | +0 | 0.00% | 42,239 |
| 2025-02-10 | 2025-02-06 | 14.514 | 2,935 | +0 | 0.00% | 42,599 |
| 2025-02-07 | 2025-02-05 | 14.494 | 2,935 | +0 | 0.00% | 42,539 |
| 2025-02-06 | 2025-02-04 | 14.412 | 2,935 | +0 | 0.00% | 42,299 |
| 2025-02-05 | 2025-02-03 | 14.330 | 2,935 | +0 | 0.00% | 42,059 |
| 2025-02-04 | 2025-01-28 | 14.616 | 2,935 | +0 | 0.00% | 42,899 |
| 2025-02-03 | 2025-01-24 | 14.453 | 2,935 | +0 | 0.00% | 42,419 |
| 2025-01-27 | 2025-01-23 | 14.391 | 2,935 | +0 | 0.00% | 42,239 |
| 2025-01-24 | 2025-01-22 | 14.514 | 2,935 | +0 | 0.00% | 42,599 |
| 2025-01-23 | 2025-01-21 | 14.800 | 2,935 | +0 | 0.00% | 43,439 |
| 2025-01-22 | 2025-01-20 | 14.739 | 2,935 | +0 | 0.00% | 43,259 |
| 2025-01-21 | 2025-01-17 | 14.534 | 2,935 | +0 | 0.00% | 42,659 |
| 2025-01-20 | 2025-01-16 | 14.330 | 2,935 | +0 | 0.00% | 42,059 |
| 2025-01-17 | 2025-01-15 | 14.248 | 2,935 | +0 | 0.00% | 41,819 |
| 2025-01-16 | 2025-01-14 | 14.187 | 2,935 | +0 | 0.00% | 41,639 |
| 2025-01-15 | 2025-01-13 | 14.023 | 2,935 | +0 | 0.00% | 41,159 |
| 2025-01-14 | 2025-01-10 | 14.187 | 2,935 | +0 | 0.00% | 41,639 |
| 2025-01-13 | 2025-01-09 | 14.310 | 2,935 | +0 | 0.00% | 41,999 |
| 2025-01-10 | 2025-01-08 | 14.350 | 2,935 | +0 | 0.00% | 42,119 |
| 2025-01-09 | 2025-01-07 | 14.534 | 2,935 | +0 | 0.00% | 42,659 |
| 2025-01-08 | 2025-01-06 | 14.534 | 2,935 | +0 | 0.00% | 42,659 |
| 2025-01-07 | 2025-01-03 | 14.698 | 2,935 | +0 | 0.00% | 43,139 |
| 2025-01-06 | 2025-01-02 | 14.514 | 2,935 | +0 | 0.00% | 42,599 |
| 2025-01-03 | 2024-12-31 | 14.657 | 2,935 | +0 | 0.00% | 43,019 |
| 2025-01-02 | 2024-12-27 | 14.391 | 2,935 | +0 | 0.00% | 42,239 |
| 2024-12-30 | 2024-12-24 | 14.269 | 2,935 | +0 | 0.00% | 41,879 |
| 2024-12-27 | 2024-12-20 | 14.228 | 2,935 | +0 | 0.00% | 41,759 |
| 2024-12-23 | 2024-12-19 | 14.105 | 2,935 | +0 | 0.00% | 41,399 |
| 2024-12-20 | 2024-12-18 | 14.167 | 2,935 | +0 | 0.00% | 41,579 |
| 2024-12-19 | 2024-12-17 | 14.023 | 2,935 | +0 | 0.00% | 41,159 |
| 2024-12-18 | 2024-12-16 | 14.146 | 2,935 | +0 | 0.00% | 41,519 |
| 2024-12-17 | 2024-12-13 | 14.514 | 2,935 | +0 | 0.00% | 42,599 |
| 2024-12-16 | 2024-12-12 | 14.882 | 2,935 | +0 | 0.00% | 43,679 |
| 2024-12-13 | 2024-12-11 | 14.759 | 2,935 | +0 | 0.00% | 43,319 |
| 2024-12-12 | 2024-12-10 | 14.841 | 2,935 | +0 | 0.00% | 43,559 |
| 2024-12-11 | 2024-12-09 | 16.140 | 2,935 | +0 | 0.00% | 47,370 |
| 2024-12-10 | 2024-12-06 | 15.864 | 2,935 | +106 | 0.00% | 46,561 |
| 2024-12-09 | 2024-12-05 | 15.694 | 2,829 | +0 | 0.00% | 44,400 |
| 2024-12-06 | 2024-12-04 | 15.673 | 2,829 | +0 | 0.00% | 44,340 |
| 2024-12-05 | 2024-12-03 | 15.694 | 2,829 | +0 | 0.00% | 44,400 |
| 2024-12-04 | 2024-12-02 | 15.631 | 2,829 | +0 | 0.00% | 44,220 |
| 2024-12-03 | 2024-11-29 | 15.546 | 2,829 | +0 | 0.00% | 43,980 |
| 2024-12-02 | 2024-11-28 | 15.546 | 2,829 | +0 | 0.00% | 43,980 |
| 2024-11-29 | 2024-11-27 | 15.758 | 2,829 | +0 | 0.00% | 44,580 |
| 2024-11-28 | 2024-11-26 | 15.737 | 2,829 | +0 | 0.00% | 44,520 |
| 2024-11-27 | 2024-11-25 | 16.119 | 2,829 | +0 | 0.00% | 45,600 |
| 2024-11-26 | 2024-11-22 | 15.673 | 2,829 | +0 | 0.00% | 44,340 |
| 2024-11-25 | 2024-11-21 | 15.928 | 2,829 | +0 | 0.00% | 45,060 |
| 2024-11-22 | 2024-11-20 | 16.203 | 2,829 | +0 | 0.00% | 45,840 |
| 2024-11-21 | 2024-11-19 | 15.885 | 2,829 | +0 | 0.00% | 44,940 |
| 2024-11-20 | 2024-11-18 | 15.716 | 2,829 | +0 | 0.00% | 44,460 |
| 2024-11-19 | 2024-11-15 | 15.610 | 2,829 | +0 | 0.00% | 44,160 |
| 2024-11-18 | 2024-11-14 | 15.673 | 2,829 | +0 | 0.00% | 44,340 |
| 2024-11-15 | 2024-11-13 | 15.800 | 2,829 | +0 | 0.00% | 44,700 |
| 2024-11-14 | 2024-11-12 | 15.800 | 2,829 | +0 | 0.00% | 44,700 |
| 2024-11-13 | 2024-11-11 | 15.991 | 2,829 | +0 | 0.00% | 45,240 |
| 2024-11-12 | 2024-11-08 | 16.182 | 2,829 | +0 | 0.00% | 45,780 |
| 2024-11-11 | 2024-11-07 | 16.140 | 2,829 | +0 | 0.00% | 45,660 |
| 2024-11-08 | 2024-11-06 | 15.843 | 2,829 | +0 | 0.00% | 44,820 |
| 2024-11-07 | 2024-11-05 | 15.949 | 2,829 | +0 | 0.00% | 45,120 |
| 2024-11-06 | 2024-11-04 | 15.885 | 2,829 | +0 | 0.00% | 44,940 |
| 2024-11-05 | 2024-11-01 | 15.907 | 2,829 | +0 | 0.00% | 45,000 |
| 2024-11-04 | 2024-10-31 | 15.800 | 2,829 | +0 | 0.00% | 44,700 |
| 2024-11-01 | 2024-10-30 | 15.928 | 2,829 | +0 | 0.00% | 45,060 |
| 2024-10-31 | 2024-10-29 | 15.928 | 2,829 | +0 | 0.00% | 45,060 |
| 2024-10-30 | 2024-10-28 | 15.949 | 2,829 | +0 | 0.00% | 45,120 |
| 2024-10-29 | 2024-10-25 | 15.949 | 2,829 | +0 | 0.00% | 45,120 |
| 2024-10-28 | 2024-10-24 | 15.907 | 2,829 | +0 | 0.00% | 45,000 |
| 2024-10-25 | 2024-10-23 | 16.225 | 2,829 | +0 | 0.00% | 45,900 |
| 2024-10-24 | 2024-10-22 | 15.907 | 2,829 | +0 | 0.00% | 45,000 |
| 2024-10-23 | 2024-10-21 | 15.864 | 2,829 | +0 | 0.00% | 44,880 |
| 2024-10-22 | 2024-10-18 | 15.991 | 2,829 | +0 | 0.00% | 45,240 |
| 2024-10-21 | 2024-10-17 | 15.631 | 2,829 | +0 | 0.00% | 44,220 |
| 2024-10-18 | 2024-10-16 | 15.822 | 2,829 | +0 | 0.00% | 44,760 |
| 2024-10-17 | 2024-10-15 | 15.610 | 2,829 | +0 | 0.00% | 44,160 |
| 2024-10-16 | 2024-10-14 | 16.013 | 2,829 | +0 | 0.00% | 45,300 |
| 2024-10-15 | 2024-10-10 | 16.246 | 2,829 | +0 | 0.00% | 45,960 |
| 2024-10-14 | 2024-10-09 | 15.885 | 2,829 | +0 | 0.00% | 44,940 |
| 2024-10-10 | 2024-10-08 | 16.267 | 2,829 | +0 | 0.00% | 46,020 |
| 2024-10-09 | 2024-10-07 | 18.027 | 2,829 | +0 | 0.00% | 51,000 |
| 2024-10-08 | 2024-10-04 | 17.243 | 2,829 | +0 | 0.00% | 48,780 |
| 2024-10-07 | 2024-10-03 | 17.179 | 2,829 | +0 | 0.00% | 48,600 |
| 2024-10-04 | 2024-10-02 | 17.497 | 2,829 | +0 | 0.00% | 49,500 |
| 2024-10-03 | 2024-09-30 | 17.752 | 2,829 | +0 | 0.00% | 50,220 |
| 2024-10-02 | 2024-09-27 | 16.755 | 2,829 | +0 | 0.00% | 47,400 |
| 2024-09-30 | 2024-09-26 | 16.606 | 2,829 | +0 | 0.00% | 46,980 |
| 2024-09-27 | 2024-09-25 | 15.610 | 2,829 | +0 | 0.00% | 44,160 |
| 2024-09-26 | 2024-09-24 | 15.567 | 2,829 | +0 | 0.00% | 44,040 |
| 2024-09-25 | 2024-09-23 | 14.973 | 2,829 | +0 | 0.00% | 42,360 |
| 2024-09-24 | 2024-09-20 | 15.143 | 2,829 | +0 | 0.00% | 42,840 |
| 2024-09-23 | 2024-09-19 | 15.164 | 2,829 | +0 | 0.00% | 42,900 |
| 2024-09-20 | 2024-09-17 | 14.889 | 2,829 | +0 | 0.00% | 42,120 |
| 2024-09-19 | 2024-09-16 | 14.889 | 2,829 | +0 | 0.00% | 42,120 |
| 2024-09-17 | 2024-09-13 | 14.910 | 2,829 | +0 | 0.00% | 42,180 |
| 2024-09-16 | 2024-09-12 | 14.846 | 2,829 | +0 | 0.00% | 42,000 |
| 2024-09-13 | 2024-09-11 | 14.782 | 2,829 | +0 | 0.00% | 41,820 |
| 2024-09-12 | 2024-09-10 | 14.846 | 2,829 | +0 | 0.00% | 42,000 |
| 2024-09-11 | 2024-09-09 | 14.973 | 2,829 | +0 | 0.00% | 42,360 |
| 2024-09-10 | 2024-09-05 | 15.058 | 2,829 | +0 | 0.00% | 42,600 |
| 2024-09-09 | 2024-09-04 | 15.016 | 2,829 | +0 | 0.00% | 42,480 |
| 2024-09-05 | 2024-09-03 | 15.079 | 2,829 | +0 | 0.00% | 42,660 |
| 2024-09-04 | 2024-09-02 | 15.143 | 2,829 | +0 | 0.00% | 42,840 |
| 2024-09-03 | 2024-08-30 | 15.334 | 2,829 | +0 | 0.00% | 43,380 |
| 2024-09-02 | 2024-08-29 | 15.143 | 2,829 | +0 | 0.00% | 42,840 |
| 2024-08-30 | 2024-08-28 | 15.143 | 2,829 | +0 | 0.00% | 42,840 |
| 2024-08-29 | 2024-08-27 | 15.058 | 2,829 | +0 | 0.00% | 42,600 |
| 2024-08-28 | 2024-08-26 | 15.101 | 2,829 | +0 | 0.00% | 42,720 |
| 2024-08-27 | 2024-08-23 | 15.037 | 2,829 | +0 | 0.00% | 42,540 |
| 2024-08-26 | 2024-08-22 | 15.143 | 2,829 | +0 | 0.00% | 42,840 |
| 2024-08-23 | 2024-08-21 | 15.122 | 2,829 | +0 | 0.00% | 42,780 |
| 2024-08-22 | 2024-08-20 | 15.122 | 2,829 | +0 | 0.00% | 42,780 |
| 2024-08-21 | 2024-08-19 | 16.510 | 2,829 | +0 | 0.00% | 46,706 |
| 2024-08-20 | 2024-08-16 | 16.332 | 2,829 | +121 | 0.00% | 46,204 |
| 2024-08-19 | 2024-08-15 | 16.111 | 2,708 | +0 | 0.00% | 43,628 |
| 2024-08-16 | 2024-08-14 | 16.199 | 2,708 | +0 | 0.00% | 43,868 |
| 2024-08-15 | 2024-08-13 | 16.222 | 2,708 | +0 | 0.00% | 43,928 |
| 2024-08-14 | 2024-08-12 | 16.554 | 2,708 | +0 | 0.00% | 44,828 |
| 2024-08-13 | 2024-08-09 | 16.620 | 2,708 | +0 | 0.00% | 45,008 |
| 2024-08-12 | 2024-08-08 | 16.776 | 2,708 | +0 | 0.00% | 45,428 |
| 2024-08-09 | 2024-08-07 | 16.953 | 2,708 | +0 | 0.00% | 45,908 |
| 2024-08-08 | 2024-08-06 | 16.731 | 2,708 | +0 | 0.00% | 45,308 |
| 2024-08-07 | 2024-08-05 | 16.487 | 2,708 | +0 | 0.00% | 44,648 |
| 2024-08-06 | 2024-08-02 | 16.731 | 2,708 | +0 | 0.00% | 45,308 |
| 2024-08-05 | 2024-08-01 | 16.820 | 2,708 | +0 | 0.00% | 45,548 |
| 2024-08-02 | 2024-07-31 | 17.019 | 2,708 | +0 | 0.00% | 46,088 |
| 2024-08-01 | 2024-07-30 | 16.687 | 2,708 | +0 | 0.00% | 45,188 |
| 2024-07-31 | 2024-07-29 | 16.776 | 2,708 | +0 | 0.00% | 45,428 |
| 2024-07-30 | 2024-07-26 | 16.820 | 2,708 | +0 | 0.00% | 45,548 |
| 2024-07-29 | 2024-07-25 | 16.598 | 2,708 | +0 | 0.00% | 44,948 |
| 2024-07-26 | 2024-07-24 | 16.731 | 2,708 | +0 | 0.00% | 45,308 |
| 2024-07-25 | 2024-07-23 | 16.820 | 2,708 | +0 | 0.00% | 45,548 |
| 2024-07-24 | 2024-07-22 | 16.931 | 2,708 | +0 | 0.00% | 45,848 |
| 2024-07-23 | 2024-07-19 | 16.731 | 2,708 | +0 | 0.00% | 45,308 |
| 2024-07-22 | 2024-07-18 | 17.152 | 2,708 | +0 | 0.00% | 46,448 |
| 2024-07-19 | 2024-07-17 | 17.418 | 2,708 | +0 | 0.00% | 47,169 |
| 2024-07-18 | 2024-07-16 | 16.931 | 2,708 | +0 | 0.00% | 45,848 |
| 2024-07-17 | 2024-07-15 | 16.997 | 2,708 | +0 | 0.00% | 46,028 |
| 2024-07-16 | 2024-07-12 | 17.706 | 2,708 | +0 | 0.00% | 47,949 |
| 2024-07-15 | 2024-07-11 | 17.463 | 2,708 | +0 | 0.00% | 47,289 |
| 2024-07-12 | 2024-07-10 | 16.842 | 2,708 | +0 | 0.00% | 45,608 |
| 2024-07-11 | 2024-07-09 | 17.064 | 2,708 | +0 | 0.00% | 46,208 |
| 2024-07-10 | 2024-07-08 | 16.931 | 2,708 | +0 | 0.00% | 45,848 |
| 2024-07-09 | 2024-07-05 | 17.374 | 2,708 | +0 | 0.00% | 47,048 |
| 2024-07-08 | 2024-07-04 | 17.507 | 2,708 | +0 | 0.00% | 47,409 |
| 2024-07-05 | 2024-07-03 | 17.839 | 2,708 | +0 | 0.00% | 48,309 |
| 2024-07-04 | 2024-07-02 | 17.994 | 2,708 | +0 | 0.00% | 48,729 |
| 2024-07-03 | 2024-06-28 | 18.415 | 2,708 | +0 | 0.00% | 49,869 |
| 2024-07-02 | 2024-06-27 | 18.482 | 2,708 | +0 | 0.00% | 50,049 |
| 2024-06-28 | 2024-06-26 | 18.659 | 2,708 | +0 | 0.00% | 50,529 |
| 2024-06-27 | 2024-06-25 | 19.169 | 2,708 | +0 | 0.00% | 51,909 |
| 2024-06-26 | 2024-06-24 | 18.836 | 2,708 | +0 | 0.00% | 51,009 |
| 2024-06-25 | 2024-06-21 | 18.548 | 2,708 | +0 | 0.00% | 50,229 |
| 2024-06-24 | 2024-06-20 | 18.593 | 2,708 | +0 | 0.00% | 50,349 |
| 2024-06-21 | 2024-06-19 | 19.014 | 2,708 | +0 | 0.00% | 51,489 |
| 2024-06-20 | 2024-06-18 | 18.637 | 2,708 | +0 | 0.00% | 50,469 |
| 2024-06-19 | 2024-06-17 | 18.637 | 2,708 | +0 | 0.00% | 50,469 |
| 2024-06-18 | 2024-06-14 | 18.637 | 2,708 | +0 | 0.00% | 50,469 |
| 2024-06-17 | 2024-06-13 | 19.922 | 2,708 | +0 | 0.00% | 53,950 |
| 2024-06-14 | 2024-06-12 | 19.922 | 2,708 | +0 | 0.00% | 53,950 |
| 2024-06-13 | 2024-06-11 | 19.812 | 2,708 | +0 | 0.00% | 53,650 |
| 2024-06-12 | 2024-06-07 | 19.967 | 2,708 | +0 | 0.00% | 54,070 |
| 2024-06-11 | 2024-06-06 | 19.834 | 2,708 | +0 | 0.00% | 53,710 |
| 2024-06-07 | 2024-06-05 | 20.366 | 2,708 | +0 | 0.00% | 55,150 |
| 2024-06-06 | 2024-06-04 | 20.499 | 2,708 | +0 | 0.00% | 55,510 |
| 2024-06-05 | 2024-06-03 | 20.432 | 2,708 | +0 | 0.00% | 55,330 |
| 2024-06-04 | 2024-05-31 | 21.230 | 2,708 | +0 | 0.00% | 57,490 |
| 2024-06-03 | 2024-05-30 | 20.964 | 2,708 | +0 | 0.00% | 56,770 |
| 2024-05-31 | 2024-05-29 | 21.141 | 2,708 | +0 | 0.00% | 57,250 |
| 2024-05-30 | 2024-05-28 | 21.119 | 2,708 | +0 | 0.00% | 57,190 |
| 2024-05-29 | 2024-05-27 | 20.897 | 2,708 | +0 | 0.00% | 56,590 |
| 2024-05-28 | 2024-05-24 | 20.764 | 2,708 | +0 | 0.00% | 56,230 |
| 2024-05-27 | 2024-05-23 | 20.897 | 2,708 | +0 | 0.00% | 56,590 |
| 2024-05-24 | 2024-05-22 | 21.318 | 2,708 | +0 | 0.00% | 57,730 |
| 2024-05-23 | 2024-05-21 | 21.651 | 2,708 | +0 | 0.00% | 58,631 |
| 2024-05-22 | 2024-05-20 | 21.762 | 2,708 | +0 | 0.00% | 58,931 |
| 2024-05-21 | 2024-05-17 | 21.318 | 2,708 | +0 | 0.00% | 57,730 |
| 2024-05-20 | 2024-05-16 | 21.141 | 2,708 | +0 | 0.00% | 57,250 |
| 2024-05-17 | 2024-05-14 | 21.163 | 2,708 | +0 | 0.00% | 57,310 |
| 2024-05-16 | 2024-05-13 | 21.363 | 2,708 | +0 | 0.00% | 57,850 |
| 2024-05-14 | 2024-05-10 | 21.208 | 2,708 | +0 | 0.00% | 57,430 |
| 2024-05-13 | 2024-05-09 | 20.720 | 2,708 | +0 | 0.00% | 56,110 |
| 2024-05-10 | 2024-05-08 | 20.454 | 2,708 | +0 | 0.00% | 55,390 |
| 2024-05-09 | 2024-05-07 | 21.075 | 2,708 | +0 | 0.00% | 57,070 |
| 2024-05-08 | 2024-05-06 | 21.163 | 2,708 | +0 | 0.00% | 57,310 |
| 2024-05-07 | 2024-05-03 | 21.385 | 2,708 | +0 | 0.00% | 57,910 |
| 2024-05-06 | 2024-05-02 | 20.897 | 2,708 | +0 | 0.00% | 56,590 |
| 2024-05-03 | 2024-04-30 | 20.831 | 2,708 | +0 | 0.00% | 56,410 |
| 2024-05-02 | 2024-04-29 | 20.787 | 2,708 | +0 | 0.00% | 56,290 |
| 2024-04-30 | 2024-04-26 | 20.631 | 2,708 | +0 | 0.00% | 55,870 |
| 2024-04-29 | 2024-04-25 | 20.233 | 2,708 | +0 | 0.00% | 54,790 |
| 2024-04-26 | 2024-04-24 | 20.388 | 2,708 | +0 | 0.00% | 55,210 |
| 2024-04-25 | 2024-04-23 | 20.233 | 2,708 | +0 | 0.00% | 54,790 |
| 2024-04-24 | 2024-04-22 | 19.834 | 2,708 | +0 | 0.00% | 53,710 |
| 2024-04-23 | 2024-04-19 | 19.892 | 2,708 | +0 | 0.00% | 53,868 |
| 2024-04-22 | 2024-04-18 | 20.514 | 2,708 | +5 | 0.00% | 55,552 |
| 2024-04-19 | 2024-04-17 | 20.447 | 2,703 | +0 | 0.00% | 55,269 |
| 2024-04-18 | 2024-04-16 | 20.003 | 2,703 | +0 | 0.00% | 54,069 |
| 2024-04-17 | 2024-04-15 | 20.603 | 2,703 | +0 | 0.00% | 55,689 |
| 2024-04-16 | 2024-04-12 | 21.224 | 2,703 | +0 | 0.00% | 57,369 |
| 2024-04-15 | 2024-04-11 | 22.812 | 2,703 | +0 | 0.00% | 61,660 |
| 2024-04-12 | 2024-04-10 | 23.478 | 2,703 | +0 | 0.00% | 63,460 |
| 2024-04-11 | 2024-04-09 | 23.644 | 2,703 | +0 | 0.00% | 63,911 |
| 2024-04-10 | 2024-04-08 | 23.755 | 2,703 | +0 | 0.00% | 64,211 |
| 2024-04-09 | 2024-04-05 | 23.755 | 2,703 | +0 | 0.00% | 64,211 |
| 2024-04-08 | 2024-04-03 | 24.255 | 2,703 | +0 | 0.00% | 65,561 |
| 2024-04-05 | 2024-04-02 | 24.144 | 2,703 | +0 | 0.00% | 65,261 |
| 2024-04-03 | 2024-03-28 | 23.811 | 2,703 | +0 | 0.00% | 64,361 |
| 2024-04-02 | 2024-03-27 | 24.033 | 2,703 | +0 | 0.00% | 64,961 |
| 2024-03-28 | 2024-03-26 | 23.866 | 2,703 | +0 | 0.00% | 64,511 |
| 2024-03-27 | 2024-03-25 | 24.255 | 2,703 | -1,801 | 0.00% | 65,561 |
| 2023-12-12 | 2023-12-08 | 25.202 | 4,504 | +149 | 0.00% | 113,510 |
| 2023-12-04 | 2023-11-30 | 25.030 | 4,355 | +1,742 | 0.00% | 109,005 |
| 2023-08-22 | 2023-08-18 | 23.352 | 2,613 | +74 | 0.00% | 61,020 |
| 2023-02-13 | 2023-02-09 | 30.786 | 2,539 | -1,692 | 0.00% | 78,165 |
| 2023-01-31 | 2023-01-27 | 33.918 | 4,231 | +1,692 | 0.00% | 143,506 |
| 2022-12-09 | 2022-12-07 | 24.660 | 2,539 | +69 | 0.00% | 62,613 |
| 2022-09-06 | 2022-09-02 | 25.268 | 2,470 | -12,347 | 0.00% | 62,411 |
| 2022-08-22 | 2022-08-18 | 24.976 | 14,817 | +403 | 0.00% | 370,068 |
| 2021-12-10 | 2021-12-08 | 29.604 | 14,414 | +338 | 0.00% | 426,711 |
| 2021-09-03 | 2021-09-01 | 29.029 | 14,076 | -782 | 0.00% | 408,605 |
| 2021-08-24 | 2021-08-20 | 30.175 | 14,858 | +782 | 0.00% | 448,337 |
| 2021-08-23 | 2021-08-19 | 30.911 | 14,076 | +624 | 0.00% | 435,100 |
| 2020-12-09 | 2020-12-07 | 26.808 | 13,452 | +346 | 0.00% | 360,626 |
| 2020-09-22 | 2020-09-18 | 28.360 | 13,106 | -1,457 | 0.00% | 371,690 |
| 2020-08-27 | 2020-08-25 | 23.595 | 14,563 | -10,922 | 0.00% | 343,609 |
| 2020-08-24 | 2020-08-20 | 24.991 | 25,485 | +724 | 0.01% | 636,883 |
| 2020-08-12 | 2020-08-10 | 23.351 | 24,761 | -3,538 | 0.01% | 578,191 |
| 2020-08-03 | 2020-07-30 | 23.662 | 28,299 | -3,537 | 0.01% | 669,606 |
| 2020-07-08 | 2020-07-06 | 23.266 | 31,836 | -5,660 | 0.01% | 740,698 |
| 2020-07-07 | 2020-07-03 | 22.588 | 37,496 | -1,415 | 0.01% | 846,944 |
| 2020-07-06 | 2020-07-02 | 22.899 | 38,911 | -3,537 | 0.01% | 891,005 |
| 2020-06-30 | 2020-06-26 | 22.305 | 42,448 | +28,299 | 0.01% | 946,798 |
| 2020-04-21 | 2020-04-17 | 23.153 | 14,149 | -708 | 0.00% | 327,591 |
| 2020-04-14 | 2020-04-08 | 21.909 | 14,857 | +3,538 | 0.00% | 325,504 |
| 2020-03-25 | 2020-03-23 | 19.167 | 11,319 | -3,538 | 0.00% | 216,951 |
| 2020-03-20 | 2020-03-18 | 20.156 | 14,857 | -2,830 | 0.00% | 299,463 |
| 2020-02-28 | 2020-02-26 | 27.450 | 17,687 | +3,538 | 0.00% | 485,508 |
| 2020-02-27 | 2020-02-25 | 28.242 | 14,149 | -1,415 | 0.00% | 399,590 |
| 2020-02-19 | 2020-02-17 | 28.694 | 15,564 | +10,612 | 0.00% | 446,591 |
| 2020-01-10 | 2020-01-08 | 31.592 | 4,952 | +707 | 0.00% | 156,441 |
| 2019-12-30 | 2019-12-24 | 31.026 | 4,245 | +708 | 0.00% | 131,706 |
| 2019-12-11 | 2019-12-09 | 29.694 | 3,537 | +85 | 0.00% | 105,027 |
| 2019-10-09 | 2019-10-04 | 28.593 | 3,452 | -1,381 | 0.00% | 98,703 |
| 2019-08-26 | 2019-08-22 | 29.924 | 4,833 | +143 | 0.00% | 144,624 |
| 2019-08-20 | 2019-08-16 | 30.297 | 4,690 | +670 | 0.00% | 142,095 |
| 2019-08-05 | 2019-08-01 | 34.999 | 4,020 | +670 | 0.00% | 140,695 |
| 2019-01-07 | 2019-01-03 | 33.581 | 3,350 | -1,340 | 0.00% | 112,496 |
| 2018-12-11 | 2018-12-07 | 35.864 | 4,690 | +113 | 0.00% | 168,201 |
| 2018-12-03 | 2018-11-29 | 35.864 | 4,577 | +1,308 | 0.00% | 164,149 |
| 2018-08-17 | 2018-08-15 | 41.888 | 3,269 | +64 | 0.00% | 136,932 |
| 2018-05-03 | 2018-04-30 | 51.404 | 3,205 | -1,282 | 0.00% | 164,751 |
| 2018-04-25 | 2018-04-23 | 51.950 | 4,487 | -641 | 0.00% | 233,102 |
| 2018-04-23 | 2018-04-19 | 51.014 | 5,128 | +1,282 | 0.00% | 261,602 |
| 2018-03-27 | 2018-03-23 | 41.732 | 3,846 | -3,205 | 0.00% | 160,501 |
| 2018-02-13 | 2018-02-09 | 39.782 | 7,051 | -1,282 | 0.00% | 280,502 |
| 2018-02-02 | 2018-01-31 | 43.682 | 8,333 | -1,282 | 0.00% | 364,003 |
| 2018-01-25 | 2018-01-23 | 43.838 | 9,615 | +1,282 | 0.00% | 421,503 |
| 2018-01-23 | 2018-01-19 | 43.916 | 8,333 | +4,487 | 0.00% | 365,953 |
| 2018-01-18 | 2018-01-16 | 50.234 | 3,846 | +641 | 0.00% | 193,201 |
| 2017-12-12 | 2017-12-08 | 54.535 | 3,205 | +51 | 0.00% | 174,784 |
| 2017-09-28 | 2017-09-26 | 49.145 | 3,154 | -3,154 | 0.00% | 155,002 |
| 2017-08-30 | 2017-08-28 | 44.019 | 6,308 | +129 | 0.00% | 277,671 |
| 2017-08-21 | 2017-08-17 | 45.556 | 6,179 | -1,236 | 0.00% | 281,492 |
| 2017-08-04 | 2017-08-02 | 45.313 | 7,415 | +3,090 | 0.00% | 335,999 |
| 2017-07-07 | 2017-07-05 | 46.284 | 4,325 | -3,090 | 0.00% | 200,180 |
| 2017-06-23 | 2017-06-21 | 41.025 | 7,415 | +3,090 | 0.00% | 304,199 |
| 2017-05-17 | 2017-05-15 | 45.880 | 4,325 | -1,236 | 0.00% | 198,431 |
| 2017-04-25 | 2017-04-21 | 43.776 | 5,561 | +1,236 | 0.00% | 243,439 |
| 2017-03-24 | 2017-03-22 | 38.112 | 4,325 | +617 | 0.00% | 164,834 |
| 2017-03-21 | 2017-03-17 | 39.002 | 3,708 | +618 | 0.00% | 144,619 |
| 2017-02-02 | 2017-01-27 | 36.979 | 3,090 | -1,235 | 0.00% | 114,265 |
| 2017-01-24 | 2017-01-20 | 37.222 | 4,325 | -1,236 | 0.00% | 160,984 |
| 2016-12-07 | 2016-12-05 | 36.106 | 5,561 | +139 | 0.00% | 200,783 |
| 2016-12-05 | 2016-12-01 | 36.355 | 5,422 | +1,205 | 0.00% | 197,115 |
| 2016-10-26 | 2016-10-24 | 35.608 | 4,217 | +1,205 | 0.00% | 150,157 |
| 2016-10-11 | 2016-10-06 | 31.541 | 3,012 | -1,205 | 0.00% | 95,000 |
| 2016-10-04 | 2016-09-30 | 31.541 | 4,217 | +1,205 | 0.00% | 133,006 |
| 2016-09-13 | 2016-09-09 | 31.939 | 3,012 | -1,807 | 0.00% | 96,200 |
| 2016-09-02 | 2016-08-31 | 29.383 | 4,819 | +1,807 | 0.00% | 141,594 |
| 2016-08-19 | 2016-08-17 | 32.710 | 3,012 | +86 | 0.00% | 98,522 |
| 2016-06-03 | 2016-06-01 | 31.343 | 2,926 | -2,340 | 0.00% | 91,709 |
| 2016-04-20 | 2016-04-18 | 28.130 | 5,266 | +2,340 | 0.00% | 148,132 |
| 2016-04-13 | 2016-04-11 | 29.395 | 2,926 | -1,170 | 0.00% | 86,008 |
| 2016-04-08 | 2016-04-06 | 31.582 | 4,096 | +1,170 | 0.00% | 129,360 |
| 2016-03-22 | 2016-03-18 | 30.454 | 2,926 | -1,170 | 0.00% | 89,109 |
| 2016-03-14 | 2016-03-10 | 29.839 | 4,096 | +1,170 | 0.00% | 122,220 |
| 2016-03-10 | 2016-03-08 | 29.976 | 2,926 | -1,170 | 0.00% | 87,709 |
| 2016-03-01 | 2016-02-26 | 25.669 | 4,096 | +1,170 | 0.00% | 105,140 |
| 2016-02-23 | 2016-02-19 | 26.523 | 2,926 | -2,340 | 0.00% | 77,608 |
| 2016-02-02 | 2016-01-29 | 24.541 | 5,266 | +1,170 | 0.00% | 129,233 |
| 2016-02-01 | 2016-01-28 | 23.652 | 4,096 | +1,170 | 0.00% | 96,880 |
| 2015-12-09 | 2015-12-07 | 30.438 | 2,926 | +94 | 0.00% | 89,063 |
| 2015-08-21 | 2015-08-19 | 39.223 | 2,832 | +72 | 0.00% | 111,081 |
| 2015-01-08 | 2015-01-06 | 53.264 | 2,760 | -552 | 0.00% | 147,009 |
| 2014-12-09 | 2014-12-05 | 49.748 | 3,312 | +68 | 0.00% | 164,766 |
| 2014-11-10 | 2014-11-06 | 41.334 | 3,244 | -1,082 | 0.00% | 134,086 |
| 2014-09-25 | 2014-09-23 | 42.536 | 4,326 | +1,082 | 0.00% | 184,009 |
| 2014-08-26 | 2014-08-22 | 45.957 | 3,244 | +540 | 0.00% | 149,085 |
| 2014-08-22 | 2014-08-20 | 48.180 | 2,704 | +68 | 0.00% | 130,278 |
| 2013-12-10 | 2013-12-06 | 55.463 | 2,636 | +58 | 0.00% | 146,200 |
| 2013-08-22 | 2013-08-20 | 47.591 | 2,578 | -454 | 0.00% | 122,689 |
| 2013-07-15 | 2013-07-11 | 40.467 | 3,032 | +505 | 0.00% | 122,696 |
| 2013-07-02 | 2013-06-27 | 37.123 | 2,527 | -30,321 | 0.00% | 93,810 |
| 2013-06-24 | 2013-06-20 | 35.738 | 32,848 | +20,214 | 0.01% | 1,173,912 |
| 2013-06-20 | 2013-06-18 | 36.727 | 12,634 | +10,107 | 0.00% | 464,011 |
| 2013-05-22 | 2013-05-20 | 39.379 | 2,527 | -1,010 | 0.00% | 99,510 |
| 2013-05-15 | 2013-05-13 | 40.962 | 3,537 | -8,086 | 0.00% | 144,882 |
| 2013-05-13 | 2013-05-09 | 43.139 | 11,623 | -2,021 | 0.00% | 501,399 |
| 2013-05-09 | 2013-05-07 | 43.336 | 13,644 | +11,117 | 0.00% | 591,282 |
| 2013-05-03 | 2013-04-30 | 43.534 | 2,527 | -1,010 | 0.00% | 110,011 |
| 2013-05-02 | 2013-04-29 | 44.029 | 3,537 | -30,321 | 0.00% | 155,731 |
| 2013-04-30 | 2013-04-26 | 43.633 | 33,858 | +16,171 | 0.01% | 1,477,335 |
| 2013-04-26 | 2013-04-24 | 43.435 | 17,687 | +15,160 | 0.01% | 768,241 |
| 2013-04-03 | 2013-03-28 | 49.273 | 2,527 | +2,022 | 0.00% | 124,513 |
| 2012-12-11 | 2012-12-07 | 46.751 | 505 | +8 | 0.00% | 23,609 |
| 2012-12-04 | 2012-11-30 | 46.751 | 497 | -995 | 0.00% | 23,235 |
| 2012-12-03 | 2012-11-29 | 46.550 | 1,492 | -4,973 | 0.00% | 69,453 |
| 2012-11-15 | 2012-11-13 | 40.518 | 6,465 | +4,973 | 0.00% | 261,947 |
| 2012-11-06 | 2012-11-02 | 43.936 | 1,492 | +995 | 0.00% | 65,553 |
| 2012-09-18 | 2012-09-14 | 50.773 | 497 | -498 | 0.00% | 25,234 |
| 2012-08-24 | 2012-08-22 | 43.262 | 995 | +20 | 0.00% | 43,046 |
| 2012-08-02 | 2012-07-31 | 38.546 | 975 | -1,464 | 0.00% | 37,583 |
| 2012-07-30 | 2012-07-26 | 35.717 | 2,439 | -1,951 | 0.00% | 87,114 |
| 2012-07-25 | 2012-07-23 | 34.610 | 4,390 | +1,951 | 0.00% | 151,937 |
| 2012-07-23 | 2012-07-19 | 34.241 | 2,439 | +1,464 | 0.00% | 83,513 |
| 2012-07-10 | 2012-07-06 | 37.644 | 975 | -2,927 | 0.00% | 36,703 |
| 2012-06-04 | 2012-05-31 | 33.010 | 3,902 | +1,463 | 0.00% | 128,807 |
| 2012-05-03 | 2012-04-30 | 45.415 | 2,439 | -17,070 | 0.00% | 110,767 |
| 2012-04-24 | 2012-04-20 | 43.980 | 19,509 | +5,853 | 0.01% | 858,001 |
| 2012-04-18 | 2012-04-16 | 45.107 | 13,656 | +11,217 | 0.00% | 615,987 |
| 2012-04-11 | 2012-04-05 | 46.440 | 2,439 | +488 | 0.00% | 113,268 |
| 2012-03-07 | 2012-03-05 | 56.282 | 1,951 | +1,463 | 0.00% | 109,806 |
| 2012-03-02 | 2012-02-29 | 60.690 | 488 | -1,463 | 0.00% | 29,617 |
| 2012-02-23 | 2012-02-21 | 57.307 | 1,951 | +1,463 | 0.00% | 111,806 |
| 2012-02-17 | 2012-02-15 | 59.870 | 488 | -2,438 | 0.00% | 29,217 |
| 2012-02-14 | 2012-02-10 | 58.845 | 2,926 | -976 | 0.00% | 172,180 |
| 2012-02-10 | 2012-02-08 | 58.332 | 3,902 | -16,582 | 0.00% | 227,612 |
| 2012-02-06 | 2012-02-02 | 55.974 | 20,484 | +12,193 | 0.01% | 1,146,577 |
| 2012-02-01 | 2012-01-30 | 57.615 | 8,291 | +7,803 | 0.00% | 477,682 |
| 2012-01-27 | 2012-01-20 | 61.100 | 488 | -4,877 | 0.00% | 29,817 |
| 2012-01-20 | 2012-01-18 | 66.944 | 5,365 | -488 | 0.00% | 359,152 |
| 2012-01-16 | 2012-01-12 | 64.176 | 5,853 | +3,414 | 0.00% | 375,620 |
| 2011-12-15 | 2011-12-13 | 56.897 | 2,439 | +1,464 | 0.00% | 138,772 |
| 2011-12-09 | 2011-12-07 | 68.651 | 975 | +17 | 0.00% | 66,935 |
| 2011-11-03 | 2011-11-01 | 68.547 | 958 | -4,793 | 0.00% | 65,668 |
| 2011-10-26 | 2011-10-24 | 64.060 | 5,751 | +4,793 | 0.00% | 368,411 |
| 2011-10-06 | 2011-10-03 | 42.881 | 958 | +479 | 0.00% | 41,080 |
| 2011-10-03 | 2011-09-28 | 54.775 | 479 | -4,793 | 0.00% | 26,237 |
| 2011-09-26 | 2011-09-22 | 55.609 | 5,272 | +4,793 | 0.00% | 293,173 |
| 2011-08-31 | 2011-08-29 | 80.465 | 479 | +5 | 0.00% | 38,543 |
| 2011-08-23 | 2011-08-19 | 86.476 | 474 | +474 | 0.00% | 40,990 |
| 2011-04-13 | 2011-04-11 | 58.002 | 0 | -1,896 | ||
| 2011-04-08 | 2011-04-06 | 55.155 | 1,896 | -949 | 0.00% | 104,574 |
| 2011-04-01 | 2011-03-30 | 46.613 | 2,845 | -948 | 0.00% | 132,613 |
| 2011-03-17 | 2011-03-15 | 45.242 | 3,793 | +948 | 0.00% | 171,602 |
| 2011-02-11 | 2011-02-09 | 50.515 | 2,845 | +949 | 0.00% | 143,714 |
| 2011-01-04 | 2010-12-31 | 57.264 | 1,896 | -2,845 | 0.00% | 108,573 |
| 2010-12-23 | 2010-12-21 | 51.991 | 4,741 | +2,845 | 0.00% | 246,490 |
| 2010-12-17 | 2010-12-15 | 57.004 | 1,896 | +19 | 0.00% | 108,079 |
| 2010-12-16 | 2010-12-14 | 57.110 | 1,877 | -3,754 | 0.00% | 107,196 |
| 2010-12-07 | 2010-12-03 | 52.316 | 5,631 | +938 | 0.00% | 294,589 |
| 2010-12-06 | 2010-12-02 | 54.979 | 4,693 | +4,693 | 0.00% | 258,018 |
| 2010-11-25 | 2010-11-23 | 54.766 | 0 | -2,816 | ||
| 2010-11-24 | 2010-11-22 | 58.176 | 2,816 | +2,816 | 0.00% | 163,823 |
| 2009-09-09 | 2009-09-07 | 8.496 | 0 | -4,508 | ||
| 2009-08-24 | 2009-08-20 | 8.595 | 4,508 | +145 | 0.00% | 38,745 |
| 2009-08-19 | 2009-08-17 | 8.205 | 4,363 | +4,363 | 0.00% | 35,799 |
| 2008-09-08 | 2008-09-04 | 8.672 | 0 | -4,255 | ||
| 2008-08-19 | 2008-08-15 | 9.999 | 4,255 | +165 | 0.00% | 42,547 |
| 2008-07-31 | 2008-07-29 | 10.122 | 4,090 | +4,090 | 0.00% | 41,397 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy