History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 10,000 | +0 | 0.00% | 243,800 |
| 2025-10-13 | 2025-10-09 | 24.660 | 10,000 | +0 | 0.00% | 246,600 |
| 2025-10-10 | 2025-10-08 | 24.560 | 10,000 | +0 | 0.00% | 245,600 |
| 2025-10-09 | 2025-10-06 | 24.740 | 10,000 | +0 | 0.00% | 247,400 |
| 2025-10-08 | 2025-10-03 | 24.540 | 10,000 | +0 | 0.00% | 245,400 |
| 2025-10-06 | 2025-10-02 | 24.680 | 10,000 | +0 | 0.00% | 246,800 |
| 2025-10-03 | 2025-09-30 | 24.900 | 10,000 | +0 | 0.00% | 249,000 |
| 2025-10-02 | 2025-09-29 | 24.560 | 10,000 | +0 | 0.00% | 245,600 |
| 2025-09-30 | 2025-09-26 | 24.380 | 10,000 | +0 | 0.00% | 243,800 |
| 2025-09-29 | 2025-09-25 | 24.300 | 10,000 | +0 | 0.00% | 243,000 |
| 2025-09-26 | 2025-09-24 | 25.140 | 10,000 | +0 | 0.00% | 251,400 |
| 2025-09-25 | 2025-09-23 | 26.180 | 10,000 | +0 | 0.00% | 261,800 |
| 2025-09-24 | 2025-09-22 | 26.760 | 10,000 | +0 | 0.00% | 267,600 |
| 2025-09-23 | 2025-09-19 | 26.260 | 10,000 | +0 | 0.00% | 262,600 |
| 2025-09-22 | 2025-09-18 | 26.360 | 10,000 | +0 | 0.00% | 263,600 |
| 2025-09-19 | 2025-09-17 | 26.440 | 10,000 | +0 | 0.00% | 264,400 |
| 2025-09-18 | 2025-09-16 | 27.860 | 10,000 | +0 | 0.00% | 278,600 |
| 2025-09-17 | 2025-09-15 | 27.260 | 10,000 | +0 | 0.00% | 272,600 |
| 2025-09-16 | 2025-09-12 | 27.240 | 10,000 | +0 | 0.00% | 272,400 |
| 2025-09-15 | 2025-09-11 | 27.400 | 10,000 | +0 | 0.00% | 274,000 |
| 2025-09-12 | 2025-09-10 | 27.260 | 10,000 | +0 | 0.00% | 272,600 |
| 2025-09-11 | 2025-09-09 | 27.400 | 10,000 | +0 | 0.00% | 274,000 |
| 2025-09-10 | 2025-09-08 | 26.960 | 10,000 | +0 | 0.00% | 269,600 |
| 2025-09-09 | 2025-09-05 | 25.940 | 10,000 | +0 | 0.00% | 259,400 |
| 2025-09-08 | 2025-09-04 | 25.620 | 10,000 | +0 | 0.00% | 256,200 |
| 2025-09-05 | 2025-09-03 | 25.540 | 10,000 | +0 | 0.00% | 255,400 |
| 2025-09-04 | 2025-09-02 | 24.600 | 10,000 | +0 | 0.00% | 246,000 |
| 2025-09-03 | 2025-09-01 | 24.780 | 10,000 | +0 | 0.00% | 247,800 |
| 2025-09-02 | 2025-08-29 | 24.340 | 10,000 | +0 | 0.00% | 243,400 |
| 2025-09-01 | 2025-08-28 | 23.580 | 10,000 | +0 | 0.00% | 235,800 |
| 2025-08-29 | 2025-08-27 | 23.900 | 10,000 | +0 | 0.00% | 239,000 |
| 2025-08-28 | 2025-08-26 | 24.880 | 10,000 | +0 | 0.00% | 248,800 |
| 2025-08-27 | 2025-08-25 | 25.982 | 10,000 | +0 | 0.00% | 259,822 |
| 2025-08-26 | 2025-08-22 | 25.757 | 10,000 | +216 | 0.00% | 257,573 |
| 2025-08-25 | 2025-08-21 | 25.185 | 9,784 | +0 | 0.00% | 246,409 |
| 2025-08-22 | 2025-08-20 | 24.633 | 9,784 | +0 | 0.00% | 241,009 |
| 2025-08-21 | 2025-08-19 | 24.285 | 9,784 | +0 | 0.00% | 237,609 |
| 2025-08-20 | 2025-08-18 | 23.917 | 9,784 | +0 | 0.00% | 234,009 |
| 2025-08-19 | 2025-08-15 | 24.020 | 9,784 | +0 | 0.00% | 235,009 |
| 2025-08-18 | 2025-08-14 | 23.917 | 9,784 | +0 | 0.00% | 234,009 |
| 2025-08-15 | 2025-08-13 | 24.531 | 9,784 | +0 | 0.00% | 240,009 |
| 2025-08-14 | 2025-08-12 | 24.224 | 9,784 | +0 | 0.00% | 237,009 |
| 2025-08-13 | 2025-08-11 | 23.202 | 9,784 | +0 | 0.00% | 227,008 |
| 2025-08-12 | 2025-08-08 | 23.284 | 9,784 | +0 | 0.00% | 227,809 |
| 2025-08-11 | 2025-08-07 | 22.916 | 9,784 | +0 | 0.00% | 224,208 |
| 2025-08-08 | 2025-08-06 | 21.464 | 9,784 | +0 | 0.00% | 210,008 |
| 2025-08-07 | 2025-08-05 | 21.260 | 9,784 | +0 | 0.00% | 208,008 |
| 2025-08-06 | 2025-08-04 | 20.912 | 9,784 | +0 | 0.00% | 204,608 |
| 2025-08-05 | 2025-08-01 | 20.596 | 9,784 | +0 | 0.00% | 201,508 |
| 2025-08-04 | 2025-07-31 | 21.004 | 9,784 | +0 | 0.00% | 205,508 |
| 2025-08-01 | 2025-07-30 | 21.464 | 9,784 | +0 | 0.00% | 210,008 |
| 2025-07-31 | 2025-07-29 | 21.669 | 9,784 | +0 | 0.00% | 212,008 |
| 2025-07-30 | 2025-07-28 | 21.362 | 9,784 | +0 | 0.00% | 209,008 |
| 2025-07-29 | 2025-07-25 | 21.669 | 9,784 | +0 | 0.00% | 212,008 |
| 2025-07-28 | 2025-07-24 | 21.516 | 9,784 | +0 | 0.00% | 210,508 |
| 2025-07-25 | 2025-07-23 | 21.873 | 9,784 | +0 | 0.00% | 214,008 |
| 2025-07-24 | 2025-07-22 | 21.618 | 9,784 | +0 | 0.00% | 211,508 |
| 2025-07-23 | 2025-07-21 | 21.618 | 9,784 | +0 | 0.00% | 211,508 |
| 2025-07-22 | 2025-07-18 | 21.975 | 9,784 | +0 | 0.00% | 215,008 |
| 2025-07-21 | 2025-07-17 | 21.822 | 9,784 | +0 | 0.00% | 213,508 |
| 2025-07-18 | 2025-07-16 | 22.078 | 9,784 | +0 | 0.00% | 216,008 |
| 2025-07-17 | 2025-07-15 | 21.669 | 9,784 | +0 | 0.00% | 212,008 |
| 2025-07-16 | 2025-07-14 | 21.822 | 9,784 | +0 | 0.00% | 213,508 |
| 2025-07-15 | 2025-07-11 | 21.311 | 9,784 | +0 | 0.00% | 208,508 |
| 2025-07-14 | 2025-07-10 | 21.567 | 9,784 | +0 | 0.00% | 211,008 |
| 2025-07-11 | 2025-07-09 | 21.720 | 9,784 | +0 | 0.00% | 212,508 |
| 2025-07-10 | 2025-07-08 | 21.822 | 9,784 | +0 | 0.00% | 213,508 |
| 2025-07-09 | 2025-07-07 | 21.311 | 9,784 | +0 | 0.00% | 208,508 |
| 2025-07-08 | 2025-07-04 | 21.669 | 9,784 | +0 | 0.00% | 212,008 |
| 2025-07-07 | 2025-07-03 | 21.413 | 9,784 | +0 | 0.00% | 209,508 |
| 2025-07-04 | 2025-07-02 | 21.413 | 9,784 | +0 | 0.00% | 209,508 |
| 2025-07-03 | 2025-06-30 | 20.493 | 9,784 | +0 | 0.00% | 200,507 |
| 2025-07-02 | 2025-06-27 | 20.545 | 9,784 | +0 | 0.00% | 201,008 |
| 2025-06-30 | 2025-06-26 | 19.686 | 9,784 | +0 | 0.00% | 192,607 |
| 2025-06-27 | 2025-06-25 | 19.686 | 9,784 | +0 | 0.00% | 192,607 |
| 2025-06-26 | 2025-06-24 | 20.013 | 9,784 | +0 | 0.00% | 195,807 |
| 2025-06-25 | 2025-06-23 | 19.788 | 9,784 | +0 | 0.00% | 193,607 |
| 2025-06-24 | 2025-06-20 | 19.665 | 9,784 | +0 | 0.00% | 192,407 |
| 2025-06-23 | 2025-06-19 | 19.563 | 9,784 | +0 | 0.00% | 191,407 |
| 2025-06-20 | 2025-06-18 | 20.381 | 9,784 | +0 | 0.00% | 199,407 |
| 2025-06-19 | 2025-06-17 | 21.056 | 9,784 | +0 | 0.00% | 206,008 |
| 2025-06-18 | 2025-06-16 | 22.487 | 9,784 | +0 | 0.00% | 220,008 |
| 2025-06-17 | 2025-06-13 | 21.822 | 9,784 | +0 | 0.00% | 213,508 |
| 2025-06-16 | 2025-06-12 | 20.442 | 9,784 | +0 | 0.00% | 200,007 |
| 2025-06-13 | 2025-06-11 | 19.911 | 9,784 | +0 | 0.00% | 194,807 |
| 2025-06-12 | 2025-06-10 | 19.768 | 9,784 | +0 | 0.00% | 193,407 |
| 2025-06-11 | 2025-06-09 | 19.420 | 9,784 | +0 | 0.00% | 190,007 |
| 2025-06-10 | 2025-06-06 | 19.420 | 9,784 | +0 | 0.00% | 190,007 |
| 2025-06-09 | 2025-06-05 | 19.625 | 9,784 | +0 | 0.00% | 192,007 |
| 2025-06-06 | 2025-06-04 | 19.195 | 9,784 | +0 | 0.00% | 187,807 |
| 2025-06-05 | 2025-06-03 | 19.011 | 9,784 | +0 | 0.00% | 186,007 |
| 2025-06-04 | 2025-06-02 | 18.786 | 9,784 | +0 | 0.00% | 183,807 |
| 2025-06-03 | 2025-05-30 | 18.541 | 9,784 | +0 | 0.00% | 181,407 |
| 2025-06-02 | 2025-05-29 | 19.032 | 9,784 | +0 | 0.00% | 186,207 |
| 2025-05-30 | 2025-05-28 | 18.991 | 9,784 | +0 | 0.00% | 185,807 |
| 2025-05-29 | 2025-05-27 | 18.582 | 9,784 | +0 | 0.00% | 181,807 |
| 2025-05-28 | 2025-05-26 | 18.275 | 9,784 | +0 | 0.00% | 178,807 |
| 2025-05-27 | 2025-05-23 | 18.337 | 9,784 | +0 | 0.00% | 179,407 |
| 2025-05-26 | 2025-05-22 | 18.602 | 9,784 | +0 | 0.00% | 182,007 |
| 2025-05-23 | 2025-05-21 | 18.173 | 9,784 | +0 | 0.00% | 177,807 |
| 2025-05-22 | 2025-05-20 | 18.071 | 9,784 | +0 | 0.00% | 176,807 |
| 2025-05-21 | 2025-05-19 | 17.989 | 9,784 | +0 | 0.00% | 176,007 |
| 2025-05-20 | 2025-05-16 | 17.805 | 9,784 | +0 | 0.00% | 174,207 |
| 2025-05-19 | 2025-05-15 | 18.030 | 9,784 | +0 | 0.00% | 176,407 |
| 2025-05-16 | 2025-05-14 | 18.010 | 9,784 | +0 | 0.00% | 176,207 |
| 2025-05-15 | 2025-05-13 | 17.846 | 9,784 | +0 | 0.00% | 174,607 |
| 2025-05-14 | 2025-05-12 | 17.867 | 9,784 | +0 | 0.00% | 174,807 |
| 2025-05-13 | 2025-05-09 | 18.214 | 9,784 | +0 | 0.00% | 178,207 |
| 2025-05-12 | 2025-05-08 | 18.194 | 9,784 | +0 | 0.00% | 178,007 |
| 2025-05-09 | 2025-05-07 | 18.153 | 9,784 | +0 | 0.00% | 177,607 |
| 2025-05-08 | 2025-05-06 | 18.255 | 9,784 | +0 | 0.00% | 178,607 |
| 2025-05-07 | 2025-05-02 | 17.785 | 9,784 | +0 | 0.00% | 174,006 |
| 2025-05-06 | 2025-04-30 | 17.294 | 9,784 | +0 | 0.00% | 169,206 |
| 2025-05-02 | 2025-04-29 | 16.804 | 9,784 | +0 | 0.00% | 164,406 |
| 2025-04-30 | 2025-04-28 | 17.028 | 9,784 | +0 | 0.00% | 166,606 |
| 2025-04-29 | 2025-04-25 | 16.824 | 9,784 | +0 | 0.00% | 164,606 |
| 2025-04-28 | 2025-04-24 | 17.131 | 9,784 | +0 | 0.00% | 167,606 |
| 2025-04-25 | 2025-04-23 | 16.783 | 9,784 | +0 | 0.00% | 164,206 |
| 2025-04-24 | 2025-04-22 | 17.478 | 9,784 | +0 | 0.00% | 171,006 |
| 2025-04-23 | 2025-04-17 | 15.638 | 9,784 | +0 | 0.00% | 153,006 |
| 2025-04-22 | 2025-04-16 | 15.659 | 9,784 | +0 | 0.00% | 153,206 |
| 2025-04-17 | 2025-04-15 | 15.679 | 9,784 | +0 | 0.00% | 153,406 |
| 2025-04-16 | 2025-04-14 | 15.270 | 9,784 | +0 | 0.00% | 149,406 |
| 2025-04-15 | 2025-04-11 | 14.800 | 9,784 | +0 | 0.00% | 144,805 |
| 2025-04-14 | 2025-04-10 | 14.800 | 9,784 | +0 | 0.00% | 144,805 |
| 2025-04-11 | 2025-04-09 | 14.453 | 9,784 | +0 | 0.00% | 141,405 |
| 2025-04-10 | 2025-04-08 | 14.616 | 9,784 | +0 | 0.00% | 143,005 |
| 2025-04-09 | 2025-04-07 | 14.534 | 9,784 | +0 | 0.00% | 142,205 |
| 2025-04-08 | 2025-04-03 | 15.741 | 9,784 | +0 | 0.00% | 154,006 |
| 2025-04-07 | 2025-04-02 | 15.659 | 9,784 | +0 | 0.00% | 153,206 |
| 2025-04-03 | 2025-04-01 | 15.536 | 9,784 | +0 | 0.00% | 152,006 |
| 2025-04-02 | 2025-03-31 | 15.638 | 9,784 | +0 | 0.00% | 153,006 |
| 2025-04-01 | 2025-03-28 | 15.352 | 9,784 | +0 | 0.00% | 150,206 |
| 2025-03-31 | 2025-03-27 | 15.291 | 9,784 | +0 | 0.00% | 149,606 |
| 2025-03-28 | 2025-03-26 | 15.148 | 9,784 | +0 | 0.00% | 148,206 |
| 2025-03-27 | 2025-03-25 | 15.291 | 9,784 | +0 | 0.00% | 149,606 |
| 2025-03-26 | 2025-03-24 | 15.189 | 9,784 | +0 | 0.00% | 148,606 |
| 2025-03-25 | 2025-03-21 | 15.434 | 9,784 | +0 | 0.00% | 151,006 |
| 2025-03-24 | 2025-03-20 | 15.700 | 9,784 | +0 | 0.00% | 153,606 |
| 2025-03-21 | 2025-03-19 | 15.863 | 9,784 | +0 | 0.00% | 155,206 |
| 2025-03-20 | 2025-03-18 | 16.027 | 9,784 | +0 | 0.00% | 156,806 |
| 2025-03-19 | 2025-03-17 | 16.027 | 9,784 | +0 | 0.00% | 156,806 |
| 2025-03-18 | 2025-03-14 | 15.904 | 9,784 | +0 | 0.00% | 155,606 |
| 2025-03-17 | 2025-03-13 | 15.904 | 9,784 | +0 | 0.00% | 155,606 |
| 2025-03-14 | 2025-03-12 | 15.986 | 9,784 | +0 | 0.00% | 156,406 |
| 2025-03-13 | 2025-03-11 | 16.047 | 9,784 | +0 | 0.00% | 157,006 |
| 2025-03-12 | 2025-03-10 | 16.149 | 9,784 | +0 | 0.00% | 158,006 |
| 2025-03-11 | 2025-03-07 | 15.965 | 9,784 | +0 | 0.00% | 156,206 |
| 2025-03-10 | 2025-03-06 | 15.904 | 9,784 | +0 | 0.00% | 155,606 |
| 2025-03-07 | 2025-03-05 | 15.679 | 9,784 | +0 | 0.00% | 153,406 |
| 2025-03-06 | 2025-03-04 | 15.291 | 9,784 | +0 | 0.00% | 149,606 |
| 2025-03-05 | 2025-03-03 | 15.332 | 9,784 | +0 | 0.00% | 150,006 |
| 2025-03-04 | 2025-02-28 | 15.352 | 9,784 | +0 | 0.00% | 150,206 |
| 2025-03-03 | 2025-02-27 | 15.863 | 9,784 | +0 | 0.00% | 155,206 |
| 2025-02-28 | 2025-02-26 | 15.332 | 9,784 | +0 | 0.00% | 150,006 |
| 2025-02-27 | 2025-02-25 | 15.332 | 9,784 | +0 | 0.00% | 150,006 |
| 2025-02-26 | 2025-02-24 | 15.495 | 9,784 | +0 | 0.00% | 151,606 |
| 2025-02-25 | 2025-02-21 | 15.536 | 9,784 | +0 | 0.00% | 152,006 |
| 2025-02-24 | 2025-02-20 | 15.066 | 9,784 | +0 | 0.00% | 147,406 |
| 2025-02-21 | 2025-02-19 | 15.168 | 9,784 | +0 | 0.00% | 148,406 |
| 2025-02-20 | 2025-02-18 | 15.454 | 9,784 | +0 | 0.00% | 151,206 |
| 2025-02-19 | 2025-02-17 | 15.127 | 9,784 | +0 | 0.00% | 148,006 |
| 2025-02-18 | 2025-02-14 | 14.698 | 9,784 | +0 | 0.00% | 143,805 |
| 2025-02-17 | 2025-02-13 | 14.269 | 9,784 | +0 | 0.00% | 139,605 |
| 2025-02-14 | 2025-02-12 | 14.269 | 9,784 | +0 | 0.00% | 139,605 |
| 2025-02-13 | 2025-02-11 | 14.269 | 9,784 | +0 | 0.00% | 139,605 |
| 2025-02-12 | 2025-02-10 | 14.330 | 9,784 | +0 | 0.00% | 140,205 |
| 2025-02-11 | 2025-02-07 | 14.391 | 9,784 | +0 | 0.00% | 140,805 |
| 2025-02-10 | 2025-02-06 | 14.514 | 9,784 | +0 | 0.00% | 142,005 |
| 2025-02-07 | 2025-02-05 | 14.494 | 9,784 | +0 | 0.00% | 141,805 |
| 2025-02-06 | 2025-02-04 | 14.412 | 9,784 | +0 | 0.00% | 141,005 |
| 2025-02-05 | 2025-02-03 | 14.330 | 9,784 | +0 | 0.00% | 140,205 |
| 2025-02-04 | 2025-01-28 | 14.616 | 9,784 | +0 | 0.00% | 143,005 |
| 2025-02-03 | 2025-01-24 | 14.453 | 9,784 | +0 | 0.00% | 141,405 |
| 2025-01-27 | 2025-01-23 | 14.391 | 9,784 | +0 | 0.00% | 140,805 |
| 2025-01-24 | 2025-01-22 | 14.514 | 9,784 | +0 | 0.00% | 142,005 |
| 2025-01-23 | 2025-01-21 | 14.800 | 9,784 | +0 | 0.00% | 144,805 |
| 2025-01-22 | 2025-01-20 | 14.739 | 9,784 | +0 | 0.00% | 144,205 |
| 2025-01-21 | 2025-01-17 | 14.534 | 9,784 | +0 | 0.00% | 142,205 |
| 2025-01-20 | 2025-01-16 | 14.330 | 9,784 | +0 | 0.00% | 140,205 |
| 2025-01-17 | 2025-01-15 | 14.248 | 9,784 | +0 | 0.00% | 139,405 |
| 2025-01-16 | 2025-01-14 | 14.187 | 9,784 | +0 | 0.00% | 138,805 |
| 2025-01-15 | 2025-01-13 | 14.023 | 9,784 | +0 | 0.00% | 137,205 |
| 2025-01-14 | 2025-01-10 | 14.187 | 9,784 | +0 | 0.00% | 138,805 |
| 2025-01-13 | 2025-01-09 | 14.310 | 9,784 | +0 | 0.00% | 140,005 |
| 2025-01-10 | 2025-01-08 | 14.350 | 9,784 | +0 | 0.00% | 140,405 |
| 2025-01-09 | 2025-01-07 | 14.534 | 9,784 | +0 | 0.00% | 142,205 |
| 2025-01-08 | 2025-01-06 | 14.534 | 9,784 | +0 | 0.00% | 142,205 |
| 2025-01-07 | 2025-01-03 | 14.698 | 9,784 | +0 | 0.00% | 143,805 |
| 2025-01-06 | 2025-01-02 | 14.514 | 9,784 | +0 | 0.00% | 142,005 |
| 2025-01-03 | 2024-12-31 | 14.657 | 9,784 | +0 | 0.00% | 143,405 |
| 2025-01-02 | 2024-12-27 | 14.391 | 9,784 | +0 | 0.00% | 140,805 |
| 2024-12-30 | 2024-12-24 | 14.269 | 9,784 | +0 | 0.00% | 139,605 |
| 2024-12-27 | 2024-12-20 | 14.228 | 9,784 | +0 | 0.00% | 139,205 |
| 2024-12-23 | 2024-12-19 | 14.105 | 9,784 | +0 | 0.00% | 138,005 |
| 2024-12-20 | 2024-12-18 | 14.167 | 9,784 | +0 | 0.00% | 138,605 |
| 2024-12-19 | 2024-12-17 | 14.023 | 9,784 | +0 | 0.00% | 137,205 |
| 2024-12-18 | 2024-12-16 | 14.146 | 9,784 | +0 | 0.00% | 138,405 |
| 2024-12-17 | 2024-12-13 | 14.514 | 9,784 | +0 | 0.00% | 142,005 |
| 2024-12-16 | 2024-12-12 | 14.882 | 9,784 | +0 | 0.00% | 145,605 |
| 2024-12-13 | 2024-12-11 | 14.759 | 9,784 | +0 | 0.00% | 144,405 |
| 2024-12-12 | 2024-12-10 | 14.841 | 9,784 | +0 | 0.00% | 145,205 |
| 2024-12-11 | 2024-12-09 | 16.140 | 9,784 | +0 | 0.00% | 157,912 |
| 2024-12-10 | 2024-12-06 | 15.864 | 9,784 | +354 | 0.00% | 155,215 |
| 2024-12-09 | 2024-12-05 | 15.694 | 9,430 | +0 | 0.00% | 147,999 |
| 2024-12-06 | 2024-12-04 | 15.673 | 9,430 | +0 | 0.00% | 147,799 |
| 2024-12-05 | 2024-12-03 | 15.694 | 9,430 | +0 | 0.00% | 147,999 |
| 2024-12-04 | 2024-12-02 | 15.631 | 9,430 | +0 | 0.00% | 147,399 |
| 2024-12-03 | 2024-11-29 | 15.546 | 9,430 | +0 | 0.00% | 146,599 |
| 2024-12-02 | 2024-11-28 | 15.546 | 9,430 | +0 | 0.00% | 146,599 |
| 2024-11-29 | 2024-11-27 | 15.758 | 9,430 | +0 | 0.00% | 148,599 |
| 2024-11-28 | 2024-11-26 | 15.737 | 9,430 | +0 | 0.00% | 148,399 |
| 2024-11-27 | 2024-11-25 | 16.119 | 9,430 | +0 | 0.00% | 151,999 |
| 2024-11-26 | 2024-11-22 | 15.673 | 9,430 | +0 | 0.00% | 147,799 |
| 2024-11-25 | 2024-11-21 | 15.928 | 9,430 | +0 | 0.00% | 150,199 |
| 2024-11-22 | 2024-11-20 | 16.203 | 9,430 | +0 | 0.00% | 152,799 |
| 2024-11-21 | 2024-11-19 | 15.885 | 9,430 | +0 | 0.00% | 149,799 |
| 2024-11-20 | 2024-11-18 | 15.716 | 9,430 | +0 | 0.00% | 148,199 |
| 2024-11-19 | 2024-11-15 | 15.610 | 9,430 | +0 | 0.00% | 147,199 |
| 2024-11-18 | 2024-11-14 | 15.673 | 9,430 | +0 | 0.00% | 147,799 |
| 2024-11-15 | 2024-11-13 | 15.800 | 9,430 | +0 | 0.00% | 148,999 |
| 2024-11-14 | 2024-11-12 | 15.800 | 9,430 | +0 | 0.00% | 148,999 |
| 2024-11-13 | 2024-11-11 | 15.991 | 9,430 | +0 | 0.00% | 150,799 |
| 2024-11-12 | 2024-11-08 | 16.182 | 9,430 | +0 | 0.00% | 152,599 |
| 2024-11-11 | 2024-11-07 | 16.140 | 9,430 | +0 | 0.00% | 152,199 |
| 2024-11-08 | 2024-11-06 | 15.843 | 9,430 | +0 | 0.00% | 149,399 |
| 2024-11-07 | 2024-11-05 | 15.949 | 9,430 | +0 | 0.00% | 150,399 |
| 2024-11-06 | 2024-11-04 | 15.885 | 9,430 | +0 | 0.00% | 149,799 |
| 2024-11-05 | 2024-11-01 | 15.907 | 9,430 | +0 | 0.00% | 149,999 |
| 2024-11-04 | 2024-10-31 | 15.800 | 9,430 | +0 | 0.00% | 148,999 |
| 2024-11-01 | 2024-10-30 | 15.928 | 9,430 | +0 | 0.00% | 150,199 |
| 2024-10-31 | 2024-10-29 | 15.928 | 9,430 | +0 | 0.00% | 150,199 |
| 2024-10-30 | 2024-10-28 | 15.949 | 9,430 | +0 | 0.00% | 150,399 |
| 2024-10-29 | 2024-10-25 | 15.949 | 9,430 | +0 | 0.00% | 150,399 |
| 2024-10-28 | 2024-10-24 | 15.907 | 9,430 | +0 | 0.00% | 149,999 |
| 2024-10-25 | 2024-10-23 | 16.225 | 9,430 | +0 | 0.00% | 152,999 |
| 2024-10-24 | 2024-10-22 | 15.907 | 9,430 | +0 | 0.00% | 149,999 |
| 2024-10-23 | 2024-10-21 | 15.864 | 9,430 | +0 | 0.00% | 149,599 |
| 2024-10-22 | 2024-10-18 | 15.991 | 9,430 | +0 | 0.00% | 150,799 |
| 2024-10-21 | 2024-10-17 | 15.631 | 9,430 | +0 | 0.00% | 147,399 |
| 2024-10-18 | 2024-10-16 | 15.822 | 9,430 | +0 | 0.00% | 149,199 |
| 2024-10-17 | 2024-10-15 | 15.610 | 9,430 | +0 | 0.00% | 147,199 |
| 2024-10-16 | 2024-10-14 | 16.013 | 9,430 | +0 | 0.00% | 150,999 |
| 2024-10-15 | 2024-10-10 | 16.246 | 9,430 | +0 | 0.00% | 153,199 |
| 2024-10-14 | 2024-10-09 | 15.885 | 9,430 | +0 | 0.00% | 149,799 |
| 2024-10-10 | 2024-10-08 | 16.267 | 9,430 | +0 | 0.00% | 153,399 |
| 2024-10-09 | 2024-10-07 | 18.027 | 9,430 | +0 | 0.00% | 169,998 |
| 2024-10-08 | 2024-10-04 | 17.243 | 9,430 | +0 | 0.00% | 162,598 |
| 2024-10-07 | 2024-10-03 | 17.179 | 9,430 | +0 | 0.00% | 161,999 |
| 2024-10-04 | 2024-10-02 | 17.497 | 9,430 | +0 | 0.00% | 164,998 |
| 2024-10-03 | 2024-09-30 | 17.752 | 9,430 | +0 | 0.00% | 167,398 |
| 2024-10-02 | 2024-09-27 | 16.755 | 9,430 | +0 | 0.00% | 157,999 |
| 2024-09-30 | 2024-09-26 | 16.606 | 9,430 | +0 | 0.00% | 156,599 |
| 2024-09-27 | 2024-09-25 | 15.610 | 9,430 | +0 | 0.00% | 147,199 |
| 2024-09-26 | 2024-09-24 | 15.567 | 9,430 | +0 | 0.00% | 146,799 |
| 2024-09-25 | 2024-09-23 | 14.973 | 9,430 | +0 | 0.00% | 141,199 |
| 2024-09-24 | 2024-09-20 | 15.143 | 9,430 | +0 | 0.00% | 142,799 |
| 2024-09-23 | 2024-09-19 | 15.164 | 9,430 | +0 | 0.00% | 142,999 |
| 2024-09-20 | 2024-09-17 | 14.889 | 9,430 | +0 | 0.00% | 140,399 |
| 2024-09-19 | 2024-09-16 | 14.889 | 9,430 | +0 | 0.00% | 140,399 |
| 2024-09-17 | 2024-09-13 | 14.910 | 9,430 | +0 | 0.00% | 140,599 |
| 2024-09-16 | 2024-09-12 | 14.846 | 9,430 | +0 | 0.00% | 139,999 |
| 2024-09-13 | 2024-09-11 | 14.782 | 9,430 | +0 | 0.00% | 139,399 |
| 2024-09-12 | 2024-09-10 | 14.846 | 9,430 | +0 | 0.00% | 139,999 |
| 2024-09-11 | 2024-09-09 | 14.973 | 9,430 | +0 | 0.00% | 141,199 |
| 2024-09-10 | 2024-09-05 | 15.058 | 9,430 | +0 | 0.00% | 141,999 |
| 2024-09-09 | 2024-09-04 | 15.016 | 9,430 | +0 | 0.00% | 141,599 |
| 2024-09-05 | 2024-09-03 | 15.079 | 9,430 | +0 | 0.00% | 142,199 |
| 2024-09-04 | 2024-09-02 | 15.143 | 9,430 | +0 | 0.00% | 142,799 |
| 2024-09-03 | 2024-08-30 | 15.334 | 9,430 | +0 | 0.00% | 144,599 |
| 2024-09-02 | 2024-08-29 | 15.143 | 9,430 | +0 | 0.00% | 142,799 |
| 2024-08-30 | 2024-08-28 | 15.143 | 9,430 | +0 | 0.00% | 142,799 |
| 2024-08-29 | 2024-08-27 | 15.058 | 9,430 | +0 | 0.00% | 141,999 |
| 2024-08-28 | 2024-08-26 | 15.101 | 9,430 | +0 | 0.00% | 142,399 |
| 2024-08-27 | 2024-08-23 | 15.037 | 9,430 | +0 | 0.00% | 141,799 |
| 2024-08-26 | 2024-08-22 | 15.143 | 9,430 | +0 | 0.00% | 142,799 |
| 2024-08-23 | 2024-08-21 | 15.122 | 9,430 | +0 | 0.00% | 142,599 |
| 2024-08-22 | 2024-08-20 | 15.122 | 9,430 | +0 | 0.00% | 142,599 |
| 2024-08-21 | 2024-08-19 | 16.510 | 9,430 | +0 | 0.00% | 155,686 |
| 2024-08-20 | 2024-08-16 | 16.332 | 9,430 | +405 | 0.00% | 154,014 |
| 2024-08-19 | 2024-08-15 | 16.111 | 9,025 | +0 | 0.00% | 145,399 |
| 2024-08-16 | 2024-08-14 | 16.199 | 9,025 | +0 | 0.00% | 146,199 |
| 2024-08-15 | 2024-08-13 | 16.222 | 9,025 | +0 | 0.00% | 146,399 |
| 2024-08-14 | 2024-08-12 | 16.554 | 9,025 | +0 | 0.00% | 149,399 |
| 2024-08-13 | 2024-08-09 | 16.620 | 9,025 | +0 | 0.00% | 149,999 |
| 2024-08-12 | 2024-08-08 | 16.776 | 9,025 | +0 | 0.00% | 151,399 |
| 2024-08-09 | 2024-08-07 | 16.953 | 9,025 | +0 | 0.00% | 152,999 |
| 2024-08-08 | 2024-08-06 | 16.731 | 9,025 | +0 | 0.00% | 150,999 |
| 2024-08-07 | 2024-08-05 | 16.487 | 9,025 | +0 | 0.00% | 148,799 |
| 2024-08-06 | 2024-08-02 | 16.731 | 9,025 | +0 | 0.00% | 150,999 |
| 2024-08-05 | 2024-08-01 | 16.820 | 9,025 | +0 | 0.00% | 151,799 |
| 2024-08-02 | 2024-07-31 | 17.019 | 9,025 | +0 | 0.00% | 153,599 |
| 2024-08-01 | 2024-07-30 | 16.687 | 9,025 | +0 | 0.00% | 150,599 |
| 2024-07-31 | 2024-07-29 | 16.776 | 9,025 | +0 | 0.00% | 151,399 |
| 2024-07-30 | 2024-07-26 | 16.820 | 9,025 | +0 | 0.00% | 151,799 |
| 2024-07-29 | 2024-07-25 | 16.598 | 9,025 | +0 | 0.00% | 149,799 |
| 2024-07-26 | 2024-07-24 | 16.731 | 9,025 | +0 | 0.00% | 150,999 |
| 2024-07-25 | 2024-07-23 | 16.820 | 9,025 | +0 | 0.00% | 151,799 |
| 2024-07-24 | 2024-07-22 | 16.931 | 9,025 | +0 | 0.00% | 152,799 |
| 2024-07-23 | 2024-07-19 | 16.731 | 9,025 | +0 | 0.00% | 150,999 |
| 2024-07-22 | 2024-07-18 | 17.152 | 9,025 | +0 | 0.00% | 154,799 |
| 2024-07-19 | 2024-07-17 | 17.418 | 9,025 | +0 | 0.00% | 157,199 |
| 2024-07-18 | 2024-07-16 | 16.931 | 9,025 | +0 | 0.00% | 152,799 |
| 2024-07-17 | 2024-07-15 | 16.997 | 9,025 | +0 | 0.00% | 153,399 |
| 2024-07-16 | 2024-07-12 | 17.706 | 9,025 | +0 | 0.00% | 159,799 |
| 2024-07-15 | 2024-07-11 | 17.463 | 9,025 | +0 | 0.00% | 157,599 |
| 2024-07-12 | 2024-07-10 | 16.842 | 9,025 | +0 | 0.00% | 151,999 |
| 2024-07-11 | 2024-07-09 | 17.064 | 9,025 | +0 | 0.00% | 153,999 |
| 2024-07-10 | 2024-07-08 | 16.931 | 9,025 | +0 | 0.00% | 152,799 |
| 2024-07-09 | 2024-07-05 | 17.374 | 9,025 | +0 | 0.00% | 156,799 |
| 2024-07-08 | 2024-07-04 | 17.507 | 9,025 | +0 | 0.00% | 157,999 |
| 2024-07-05 | 2024-07-03 | 17.839 | 9,025 | +0 | 0.00% | 160,999 |
| 2024-07-04 | 2024-07-02 | 17.994 | 9,025 | +0 | 0.00% | 162,399 |
| 2024-07-03 | 2024-06-28 | 18.415 | 9,025 | +0 | 0.00% | 166,199 |
| 2024-07-02 | 2024-06-27 | 18.482 | 9,025 | +0 | 0.00% | 166,799 |
| 2024-06-28 | 2024-06-26 | 18.659 | 9,025 | +0 | 0.00% | 168,399 |
| 2024-06-27 | 2024-06-25 | 19.169 | 9,025 | +0 | 0.00% | 172,999 |
| 2024-06-26 | 2024-06-24 | 18.836 | 9,025 | +0 | 0.00% | 169,999 |
| 2024-06-25 | 2024-06-21 | 18.548 | 9,025 | +0 | 0.00% | 167,399 |
| 2024-06-24 | 2024-06-20 | 18.593 | 9,025 | +0 | 0.00% | 167,799 |
| 2024-06-21 | 2024-06-19 | 19.014 | 9,025 | +0 | 0.00% | 171,599 |
| 2024-06-20 | 2024-06-18 | 18.637 | 9,025 | +0 | 0.00% | 168,199 |
| 2024-06-19 | 2024-06-17 | 18.637 | 9,025 | +0 | 0.00% | 168,199 |
| 2024-06-18 | 2024-06-14 | 18.637 | 9,025 | +0 | 0.00% | 168,199 |
| 2024-06-17 | 2024-06-13 | 19.922 | 9,025 | +0 | 0.00% | 179,799 |
| 2024-06-14 | 2024-06-12 | 19.922 | 9,025 | +0 | 0.00% | 179,799 |
| 2024-06-13 | 2024-06-11 | 19.812 | 9,025 | +0 | 0.00% | 178,799 |
| 2024-06-12 | 2024-06-07 | 19.967 | 9,025 | +0 | 0.00% | 180,199 |
| 2024-06-11 | 2024-06-06 | 19.834 | 9,025 | +0 | 0.00% | 178,999 |
| 2024-06-07 | 2024-06-05 | 20.366 | 9,025 | +0 | 0.00% | 183,799 |
| 2024-06-06 | 2024-06-04 | 20.499 | 9,025 | +0 | 0.00% | 184,999 |
| 2024-06-05 | 2024-06-03 | 20.432 | 9,025 | +0 | 0.00% | 184,399 |
| 2024-06-04 | 2024-05-31 | 21.230 | 9,025 | +0 | 0.00% | 191,599 |
| 2024-06-03 | 2024-05-30 | 20.964 | 9,025 | +0 | 0.00% | 189,199 |
| 2024-05-31 | 2024-05-29 | 21.141 | 9,025 | +0 | 0.00% | 190,799 |
| 2024-05-30 | 2024-05-28 | 21.119 | 9,025 | +0 | 0.00% | 190,599 |
| 2024-05-29 | 2024-05-27 | 20.897 | 9,025 | +0 | 0.00% | 188,599 |
| 2024-05-28 | 2024-05-24 | 20.764 | 9,025 | +0 | 0.00% | 187,399 |
| 2024-05-27 | 2024-05-23 | 20.897 | 9,025 | +0 | 0.00% | 188,599 |
| 2024-05-24 | 2024-05-22 | 21.318 | 9,025 | +0 | 0.00% | 192,399 |
| 2024-05-23 | 2024-05-21 | 21.651 | 9,025 | +0 | 0.00% | 195,399 |
| 2024-05-22 | 2024-05-20 | 21.762 | 9,025 | +0 | 0.00% | 196,399 |
| 2024-05-21 | 2024-05-17 | 21.318 | 9,025 | +0 | 0.00% | 192,399 |
| 2024-05-20 | 2024-05-16 | 21.141 | 9,025 | +0 | 0.00% | 190,799 |
| 2024-05-17 | 2024-05-14 | 21.163 | 9,025 | +0 | 0.00% | 190,999 |
| 2024-05-16 | 2024-05-13 | 21.363 | 9,025 | +0 | 0.00% | 192,799 |
| 2024-05-14 | 2024-05-10 | 21.208 | 9,025 | +0 | 0.00% | 191,399 |
| 2024-05-13 | 2024-05-09 | 20.720 | 9,025 | +0 | 0.00% | 186,999 |
| 2024-05-10 | 2024-05-08 | 20.454 | 9,025 | +0 | 0.00% | 184,599 |
| 2024-05-09 | 2024-05-07 | 21.075 | 9,025 | +0 | 0.00% | 190,199 |
| 2024-05-08 | 2024-05-06 | 21.163 | 9,025 | +0 | 0.00% | 190,999 |
| 2024-05-07 | 2024-05-03 | 21.385 | 9,025 | +0 | 0.00% | 192,999 |
| 2024-05-06 | 2024-05-02 | 20.897 | 9,025 | +0 | 0.00% | 188,599 |
| 2024-05-03 | 2024-04-30 | 20.831 | 9,025 | +0 | 0.00% | 187,999 |
| 2024-05-02 | 2024-04-29 | 20.787 | 9,025 | +0 | 0.00% | 187,599 |
| 2024-04-30 | 2024-04-26 | 20.631 | 9,025 | +0 | 0.00% | 186,199 |
| 2024-04-29 | 2024-04-25 | 20.233 | 9,025 | +0 | 0.00% | 182,599 |
| 2024-04-26 | 2024-04-24 | 20.388 | 9,025 | +0 | 0.00% | 183,999 |
| 2024-04-25 | 2024-04-23 | 20.233 | 9,025 | +0 | 0.00% | 182,599 |
| 2024-04-24 | 2024-04-22 | 19.834 | 9,025 | +0 | 0.00% | 178,999 |
| 2024-04-23 | 2024-04-19 | 19.892 | 9,025 | +0 | 0.00% | 179,528 |
| 2024-04-22 | 2024-04-18 | 20.514 | 9,025 | +16 | 0.00% | 185,138 |
| 2024-04-19 | 2024-04-17 | 20.447 | 9,009 | +0 | 0.00% | 184,210 |
| 2024-04-18 | 2024-04-16 | 20.003 | 9,009 | +0 | 0.00% | 180,210 |
| 2024-04-17 | 2024-04-15 | 20.603 | 9,009 | +0 | 0.00% | 185,610 |
| 2024-04-16 | 2024-04-12 | 21.224 | 9,009 | +0 | 0.00% | 191,210 |
| 2024-04-15 | 2024-04-11 | 22.812 | 9,009 | +0 | 0.00% | 205,511 |
| 2024-04-12 | 2024-04-10 | 23.478 | 9,009 | +0 | 0.00% | 211,511 |
| 2024-04-11 | 2024-04-09 | 23.644 | 9,009 | +0 | 0.00% | 213,011 |
| 2024-04-10 | 2024-04-08 | 23.755 | 9,009 | +0 | 0.00% | 214,011 |
| 2024-04-09 | 2024-04-05 | 23.755 | 9,009 | +0 | 0.00% | 214,011 |
| 2024-04-08 | 2024-04-03 | 24.255 | 9,009 | +0 | 0.00% | 218,512 |
| 2024-04-05 | 2024-04-02 | 24.144 | 9,009 | +0 | 0.00% | 217,512 |
| 2024-04-03 | 2024-03-28 | 23.811 | 9,009 | +0 | 0.00% | 214,511 |
| 2024-04-02 | 2024-03-27 | 24.033 | 9,009 | +0 | 0.00% | 216,512 |
| 2024-03-28 | 2024-03-26 | 23.866 | 9,009 | +0 | 0.00% | 215,012 |
| 2024-03-27 | 2024-03-25 | 24.255 | 9,009 | +0 | 0.00% | 218,512 |
| 2024-03-26 | 2024-03-22 | 23.811 | 9,009 | +0 | 0.00% | 214,511 |
| 2024-03-25 | 2024-03-21 | 24.477 | 9,009 | +0 | 0.00% | 220,512 |
| 2024-03-22 | 2024-03-20 | 23.977 | 9,009 | +0 | 0.00% | 216,012 |
| 2024-03-21 | 2024-03-19 | 24.588 | 9,009 | +0 | 0.00% | 221,512 |
| 2024-03-20 | 2024-03-18 | 24.366 | 9,009 | +0 | 0.00% | 219,512 |
| 2024-03-19 | 2024-03-15 | 24.699 | 9,009 | +0 | 0.00% | 222,512 |
| 2024-03-18 | 2024-03-14 | 25.143 | 9,009 | +0 | 0.00% | 226,512 |
| 2024-03-15 | 2024-03-13 | 25.143 | 9,009 | +0 | 0.00% | 226,512 |
| 2024-03-14 | 2024-03-12 | 25.531 | 9,009 | +0 | 0.00% | 230,012 |
| 2024-03-13 | 2024-03-11 | 24.921 | 9,009 | +0 | 0.00% | 224,512 |
| 2024-03-12 | 2024-03-08 | 24.921 | 9,009 | +0 | 0.00% | 224,512 |
| 2024-03-11 | 2024-03-07 | 24.421 | 9,009 | +0 | 0.00% | 220,012 |
| 2024-03-08 | 2024-03-06 | 24.033 | 9,009 | +0 | 0.00% | 216,512 |
| 2024-03-07 | 2024-03-05 | 23.977 | 9,009 | +0 | 0.00% | 216,012 |
| 2024-03-06 | 2024-03-04 | 24.421 | 9,009 | +0 | 0.00% | 220,012 |
| 2024-03-05 | 2024-03-01 | 23.311 | 9,009 | +0 | 0.00% | 210,011 |
| 2024-03-04 | 2024-02-29 | 23.256 | 9,009 | +0 | 0.00% | 209,511 |
| 2024-03-01 | 2024-02-28 | 23.200 | 9,009 | +0 | 0.00% | 209,011 |
| 2024-02-29 | 2024-02-27 | 23.811 | 9,009 | +0 | 0.00% | 214,511 |
| 2024-02-28 | 2024-02-26 | 23.589 | 9,009 | +0 | 0.00% | 212,511 |
| 2024-02-27 | 2024-02-23 | 24.033 | 9,009 | +0 | 0.00% | 216,512 |
| 2024-02-26 | 2024-02-22 | 23.755 | 9,009 | +0 | 0.00% | 214,011 |
| 2024-02-23 | 2024-02-21 | 22.867 | 9,009 | +0 | 0.00% | 206,011 |
| 2024-02-22 | 2024-02-20 | 23.367 | 9,009 | +0 | 0.00% | 210,511 |
| 2024-02-21 | 2024-02-19 | 22.923 | 9,009 | +0 | 0.00% | 206,511 |
| 2024-02-20 | 2024-02-16 | 22.257 | 9,009 | +0 | 0.00% | 200,511 |
| 2024-02-19 | 2024-02-15 | 21.846 | 9,009 | +0 | 0.00% | 196,811 |
| 2024-02-16 | 2024-02-14 | 21.291 | 9,009 | +0 | 0.00% | 191,810 |
| 2024-02-15 | 2024-02-09 | 21.358 | 9,009 | +0 | 0.00% | 192,410 |
| 2024-02-14 | 2024-02-07 | 21.358 | 9,009 | +0 | 0.00% | 192,410 |
| 2024-02-08 | 2024-02-06 | 21.668 | 9,009 | +0 | 0.00% | 195,210 |
| 2024-02-07 | 2024-02-05 | 21.535 | 9,009 | +0 | 0.00% | 194,010 |
| 2024-02-06 | 2024-02-02 | 21.868 | 9,009 | +0 | 0.00% | 197,011 |
| 2024-02-05 | 2024-02-01 | 21.868 | 9,009 | +0 | 0.00% | 197,011 |
| 2024-02-02 | 2024-01-31 | 21.491 | 9,009 | +0 | 0.00% | 193,610 |
| 2024-02-01 | 2024-01-30 | 21.979 | 9,009 | +0 | 0.00% | 198,011 |
| 2024-01-31 | 2024-01-29 | 22.867 | 9,009 | +0 | 0.00% | 206,011 |
| 2024-01-30 | 2024-01-26 | 22.756 | 9,009 | +0 | 0.00% | 205,011 |
| 2024-01-29 | 2024-01-25 | 23.200 | 9,009 | +0 | 0.00% | 209,011 |
| 2024-01-26 | 2024-01-24 | 22.978 | 9,009 | +0 | 0.00% | 207,011 |
| 2024-01-25 | 2024-01-23 | 22.201 | 9,009 | +0 | 0.00% | 200,011 |
| 2024-01-24 | 2024-01-22 | 22.090 | 9,009 | +0 | 0.00% | 199,011 |
| 2024-01-23 | 2024-01-19 | 22.923 | 9,009 | +0 | 0.00% | 206,511 |
| 2024-01-22 | 2024-01-18 | 23.589 | 9,009 | +0 | 0.00% | 212,511 |
| 2024-01-19 | 2024-01-17 | 22.812 | 9,009 | +0 | 0.00% | 205,511 |
| 2024-01-18 | 2024-01-16 | 22.867 | 9,009 | +0 | 0.00% | 206,011 |
| 2024-01-17 | 2024-01-15 | 23.256 | 9,009 | +0 | 0.00% | 209,511 |
| 2024-01-16 | 2024-01-12 | 22.923 | 9,009 | +0 | 0.00% | 206,511 |
| 2024-01-15 | 2024-01-11 | 22.978 | 9,009 | +0 | 0.00% | 207,011 |
| 2024-01-12 | 2024-01-10 | 22.368 | 9,009 | +0 | 0.00% | 201,511 |
| 2024-01-11 | 2024-01-09 | 22.479 | 9,009 | +0 | 0.00% | 202,511 |
| 2024-01-10 | 2024-01-08 | 21.935 | 9,009 | +0 | 0.00% | 197,611 |
| 2024-01-09 | 2024-01-05 | 21.890 | 9,009 | +0 | 0.00% | 197,211 |
| 2024-01-08 | 2024-01-04 | 22.312 | 9,009 | +0 | 0.00% | 201,011 |
| 2024-01-05 | 2024-01-03 | 22.645 | 9,009 | +0 | 0.00% | 204,011 |
| 2024-01-04 | 2024-01-02 | 22.978 | 9,009 | +0 | 0.00% | 207,011 |
| 2024-01-03 | 2023-12-29 | 23.256 | 9,009 | +0 | 0.00% | 209,511 |
| 2024-01-02 | 2023-12-28 | 23.811 | 9,009 | +0 | 0.00% | 214,511 |
| 2023-12-29 | 2023-12-27 | 22.978 | 9,009 | +0 | 0.00% | 207,011 |
| 2023-12-28 | 2023-12-22 | 22.867 | 9,009 | +0 | 0.00% | 206,011 |
| 2023-12-27 | 2023-12-21 | 23.478 | 9,009 | +0 | 0.00% | 211,511 |
| 2023-12-22 | 2023-12-20 | 23.589 | 9,009 | +0 | 0.00% | 212,511 |
| 2023-12-21 | 2023-12-19 | 23.977 | 9,009 | +0 | 0.00% | 216,012 |
| 2023-12-20 | 2023-12-18 | 23.922 | 9,009 | +0 | 0.00% | 215,512 |
| 2023-12-19 | 2023-12-15 | 23.922 | 9,009 | +0 | 0.00% | 215,512 |
| 2023-12-18 | 2023-12-14 | 23.089 | 9,009 | +0 | 0.00% | 208,011 |
| 2023-12-15 | 2023-12-13 | 23.200 | 9,009 | +0 | 0.00% | 209,011 |
| 2023-12-14 | 2023-12-12 | 23.977 | 9,009 | +0 | 0.00% | 216,012 |
| 2023-12-13 | 2023-12-11 | 24.915 | 9,009 | +0 | 0.00% | 224,459 |
| 2023-12-12 | 2023-12-08 | 25.202 | 9,009 | +299 | 0.00% | 227,045 |
| 2023-12-11 | 2023-12-07 | 26.121 | 8,710 | +0 | 0.00% | 227,510 |
| 2023-12-08 | 2023-12-06 | 26.006 | 8,710 | +0 | 0.00% | 226,510 |
| 2023-12-07 | 2023-12-05 | 25.489 | 8,710 | +0 | 0.00% | 222,010 |
| 2023-12-06 | 2023-12-04 | 25.604 | 8,710 | +0 | 0.00% | 223,010 |
| 2023-12-05 | 2023-12-01 | 25.145 | 8,710 | +0 | 0.00% | 219,010 |
| 2023-12-04 | 2023-11-30 | 25.030 | 8,710 | +0 | 0.00% | 218,010 |
| 2023-12-01 | 2023-11-29 | 23.308 | 8,710 | +0 | 0.00% | 203,009 |
| 2023-11-30 | 2023-11-28 | 23.365 | 8,710 | +0 | 0.00% | 203,509 |
| 2023-11-29 | 2023-11-27 | 22.940 | 8,710 | +0 | 0.00% | 199,809 |
| 2023-11-28 | 2023-11-24 | 23.365 | 8,710 | +0 | 0.00% | 203,509 |
| 2023-11-27 | 2023-11-23 | 23.480 | 8,710 | +0 | 0.00% | 204,509 |
| 2023-11-24 | 2023-11-22 | 22.779 | 8,710 | +0 | 0.00% | 198,409 |
| 2023-11-23 | 2023-11-21 | 22.825 | 8,710 | +0 | 0.00% | 198,809 |
| 2023-11-22 | 2023-11-20 | 22.389 | 8,710 | +0 | 0.00% | 195,009 |
| 2023-11-21 | 2023-11-17 | 22.182 | 8,710 | +0 | 0.00% | 193,208 |
| 2023-11-20 | 2023-11-16 | 22.733 | 8,710 | +0 | 0.00% | 198,009 |
| 2023-11-17 | 2023-11-15 | 22.688 | 8,710 | +0 | 0.00% | 197,609 |
| 2023-11-16 | 2023-11-14 | 21.953 | 8,710 | +0 | 0.00% | 191,208 |
| 2023-11-15 | 2023-11-13 | 21.700 | 8,710 | +0 | 0.00% | 189,008 |
| 2023-11-14 | 2023-11-10 | 21.654 | 8,710 | +0 | 0.00% | 188,608 |
| 2023-11-13 | 2023-11-09 | 22.022 | 8,710 | +0 | 0.00% | 191,808 |
| 2023-11-10 | 2023-11-08 | 22.091 | 8,710 | +0 | 0.00% | 192,408 |
| 2023-11-09 | 2023-11-07 | 22.228 | 8,710 | +0 | 0.00% | 193,609 |
| 2023-11-08 | 2023-11-06 | 22.619 | 8,710 | +0 | 0.00% | 197,009 |
| 2023-11-07 | 2023-11-03 | 22.527 | 8,710 | +0 | 0.00% | 196,209 |
| 2023-11-06 | 2023-11-02 | 22.343 | 8,710 | +0 | 0.00% | 194,609 |
| 2023-11-03 | 2023-11-01 | 22.205 | 8,710 | +0 | 0.00% | 193,409 |
| 2023-11-02 | 2023-10-31 | 22.251 | 8,710 | +0 | 0.00% | 193,809 |
| 2023-11-01 | 2023-10-30 | 22.527 | 8,710 | +0 | 0.00% | 196,209 |
| 2023-10-31 | 2023-10-27 | 22.756 | 8,710 | +0 | 0.00% | 198,209 |
| 2023-10-30 | 2023-10-26 | 22.504 | 8,710 | +0 | 0.00% | 196,009 |
| 2023-10-27 | 2023-10-25 | 22.504 | 8,710 | +0 | 0.00% | 196,009 |
| 2023-10-26 | 2023-10-24 | 22.481 | 8,710 | +0 | 0.00% | 195,809 |
| 2023-10-25 | 2023-10-20 | 22.665 | 8,710 | +0 | 0.00% | 197,409 |
| 2023-10-24 | 2023-10-19 | 23.537 | 8,710 | +0 | 0.00% | 205,009 |
| 2023-10-20 | 2023-10-18 | 23.537 | 8,710 | +0 | 0.00% | 205,009 |
| 2023-10-19 | 2023-10-17 | 23.709 | 8,710 | +0 | 0.00% | 206,509 |
| 2023-10-18 | 2023-10-16 | 24.054 | 8,710 | +0 | 0.00% | 209,509 |
| 2023-10-17 | 2023-10-13 | 24.398 | 8,710 | +0 | 0.00% | 212,509 |
| 2023-10-16 | 2023-10-12 | 24.456 | 8,710 | +0 | 0.00% | 213,009 |
| 2023-10-13 | 2023-10-11 | 23.996 | 8,710 | +0 | 0.00% | 209,009 |
| 2023-10-12 | 2023-10-10 | 24.341 | 8,710 | +0 | 0.00% | 212,009 |
| 2023-10-11 | 2023-10-09 | 24.226 | 8,710 | +0 | 0.00% | 211,009 |
| 2023-10-10 | 2023-10-06 | 24.685 | 8,710 | +0 | 0.00% | 215,009 |
| 2023-10-09 | 2023-10-05 | 24.111 | 8,710 | +0 | 0.00% | 210,009 |
| 2023-10-06 | 2023-10-04 | 23.709 | 8,710 | +0 | 0.00% | 206,509 |
| 2023-10-05 | 2023-10-03 | 23.652 | 8,710 | -871 | 0.00% | 206,009 |
| 2023-09-28 | 2023-09-26 | 23.250 | 9,581 | +871 | 0.00% | 222,760 |
| 2023-08-22 | 2023-08-18 | 23.352 | 8,710 | +248 | 0.00% | 203,399 |
| 2022-12-09 | 2022-12-07 | 24.660 | 8,462 | +230 | 0.00% | 208,676 |
| 2022-08-22 | 2022-08-18 | 24.976 | 8,232 | +224 | 0.00% | 205,602 |
| 2022-07-18 | 2022-07-14 | 24.277 | 8,008 | -800 | 0.00% | 194,407 |
| 2022-07-13 | 2022-07-11 | 24.102 | 8,808 | -801 | 0.00% | 212,288 |
| 2022-06-30 | 2022-06-28 | 23.927 | 9,609 | +801 | 0.00% | 229,914 |
| 2022-06-28 | 2022-06-24 | 21.904 | 8,808 | +800 | 0.00% | 192,929 |
| 2021-12-10 | 2021-12-08 | 29.604 | 8,008 | +188 | 0.00% | 237,068 |
| 2021-08-23 | 2021-08-19 | 30.911 | 7,820 | +347 | 0.00% | 241,722 |
| 2020-12-09 | 2020-12-07 | 26.808 | 7,473 | +192 | 0.00% | 200,339 |
| 2020-08-24 | 2020-08-20 | 24.991 | 7,281 | +206 | 0.00% | 181,956 |
| 2019-12-11 | 2019-12-09 | 29.694 | 7,075 | +171 | 0.00% | 210,084 |
| 2019-08-26 | 2019-08-22 | 29.924 | 6,904 | +204 | 0.00% | 206,597 |
| 2018-12-11 | 2018-12-07 | 35.864 | 6,700 | +161 | 0.00% | 240,288 |
| 2018-08-17 | 2018-08-15 | 41.888 | 6,539 | +129 | 0.00% | 273,906 |
| 2017-12-12 | 2017-12-08 | 54.535 | 6,410 | +102 | 0.00% | 349,567 |
| 2017-08-30 | 2017-08-28 | 44.019 | 6,308 | +129 | 0.00% | 277,671 |
| 2016-12-07 | 2016-12-05 | 36.106 | 6,179 | +155 | 0.00% | 223,097 |
| 2016-08-19 | 2016-08-17 | 32.710 | 6,024 | +173 | 0.00% | 197,045 |
| 2015-12-09 | 2015-12-07 | 30.438 | 5,851 | +187 | 0.00% | 178,095 |
| 2015-08-21 | 2015-08-19 | 39.223 | 5,664 | +144 | 0.00% | 222,161 |
| 2014-12-09 | 2014-12-05 | 49.748 | 5,520 | +113 | 0.00% | 274,610 |
| 2014-08-22 | 2014-08-20 | 48.180 | 5,407 | +135 | 0.00% | 260,507 |
| 2013-12-10 | 2013-12-06 | 55.463 | 5,272 | +115 | 0.00% | 292,399 |
| 2013-08-22 | 2013-08-20 | 47.591 | 5,157 | +104 | 0.00% | 245,426 |
| 2013-01-09 | 2013-01-07 | 57.287 | 5,053 | -1,011 | 0.00% | 289,472 |
| 2012-12-11 | 2012-12-07 | 46.751 | 6,064 | +96 | 0.00% | 283,499 |
| 2012-08-24 | 2012-08-22 | 43.262 | 5,968 | +115 | 0.00% | 258,189 |
| 2012-07-05 | 2012-07-03 | 35.307 | 5,853 | -975 | 0.00% | 206,651 |
| 2012-07-04 | 2012-06-29 | 32.928 | 6,828 | +975 | 0.00% | 224,835 |
| 2012-07-03 | 2012-06-28 | 32.108 | 5,853 | -975 | 0.00% | 187,930 |
| 2012-06-29 | 2012-06-27 | 33.667 | 6,828 | +975 | 0.00% | 229,875 |
| 2012-05-16 | 2012-05-14 | 37.070 | 5,853 | -487 | 0.00% | 216,971 |
| 2012-05-15 | 2012-05-11 | 37.111 | 6,340 | -976 | 0.00% | 235,285 |
| 2012-05-11 | 2012-05-09 | 38.136 | 7,316 | -488 | 0.00% | 279,005 |
| 2012-05-09 | 2012-05-07 | 40.679 | 7,804 | -487 | 0.00% | 317,457 |
| 2012-05-07 | 2012-05-03 | 43.980 | 8,291 | -1,463 | 0.00% | 364,636 |
| 2012-05-02 | 2012-04-27 | 44.082 | 9,754 | +487 | 0.00% | 429,979 |
| 2012-04-27 | 2012-04-25 | 41.929 | 9,267 | -487 | 0.00% | 388,560 |
| 2012-04-24 | 2012-04-20 | 43.980 | 9,754 | -488 | 0.00% | 428,979 |
| 2012-04-23 | 2012-04-19 | 44.697 | 10,242 | -488 | 0.00% | 457,791 |
| 2012-03-08 | 2012-03-06 | 55.974 | 10,730 | +976 | 0.00% | 600,604 |
| 2012-02-17 | 2012-02-15 | 59.870 | 9,754 | -4,878 | 0.00% | 583,971 |
| 2012-02-08 | 2012-02-06 | 54.334 | 14,632 | +4,878 | 0.01% | 795,015 |
| 2011-12-09 | 2011-12-07 | 68.651 | 9,754 | +169 | 0.00% | 669,622 |
| 2011-08-31 | 2011-08-29 | 80.465 | 9,585 | +103 | 0.00% | 771,256 |
| 2011-08-25 | 2011-08-23 | 83.734 | 9,482 | -1,423 | 0.00% | 793,966 |
| 2011-05-25 | 2011-05-23 | 61.271 | 10,905 | +948 | 0.00% | 668,165 |
| 2011-05-24 | 2011-05-20 | 62.853 | 9,957 | +475 | 0.00% | 625,830 |
| 2011-05-05 | 2011-05-03 | 61.904 | 9,482 | -9,483 | 0.00% | 586,975 |
| 2011-04-26 | 2011-04-20 | 60.006 | 18,965 | +9,483 | 0.01% | 1,138,012 |
| 2011-02-01 | 2011-01-28 | 51.358 | 9,482 | -1,897 | 0.00% | 486,979 |
| 2011-01-27 | 2011-01-25 | 55.366 | 11,379 | -7,586 | 0.00% | 630,007 |
| 2011-01-26 | 2011-01-24 | 55.155 | 18,965 | -1,896 | 0.01% | 1,046,011 |
| 2010-12-17 | 2010-12-15 | 57.004 | 20,861 | +213 | 0.01% | 1,189,157 |
| 2010-12-10 | 2010-12-08 | 57.537 | 20,648 | -938 | 0.01% | 1,188,015 |
| 2010-12-06 | 2010-12-02 | 54.979 | 21,586 | +938 | 0.01% | 1,186,785 |
| 2010-10-14 | 2010-10-12 | 34.522 | 20,648 | -938 | 0.01% | 712,809 |
| 2010-10-11 | 2010-10-07 | 36.440 | 21,586 | +938 | 0.01% | 786,590 |
| 2010-10-08 | 2010-10-06 | 37.036 | 20,648 | -1,877 | 0.01% | 764,730 |
| 2010-10-07 | 2010-10-05 | 36.397 | 22,525 | +1,877 | 0.01% | 819,847 |
| 2010-08-31 | 2010-08-27 | 29.962 | 20,648 | -938 | 0.01% | 618,648 |
| 2010-08-24 | 2010-08-20 | 32.116 | 21,586 | +388 | 0.01% | 693,267 |
| 2010-08-18 | 2010-08-16 | 28.210 | 21,198 | +922 | 0.01% | 598,005 |
| 2010-08-16 | 2010-08-12 | 27.212 | 20,276 | -922 | 0.01% | 551,755 |
| 2010-08-13 | 2010-08-11 | 27.776 | 21,198 | +922 | 0.01% | 588,805 |
| 2010-08-12 | 2010-08-10 | 27.386 | 20,276 | -922 | 0.01% | 555,275 |
| 2010-08-10 | 2010-08-06 | 27.733 | 21,198 | +922 | 0.01% | 587,885 |
| 2010-08-04 | 2010-08-02 | 28.731 | 20,276 | -922 | 0.01% | 582,555 |
| 2010-07-23 | 2010-07-21 | 24.131 | 21,198 | +922 | 0.01% | 511,524 |
| 2010-06-15 | 2010-06-11 | 19.313 | 20,276 | +921 | 0.01% | 391,596 |
| 2010-05-04 | 2010-04-30 | 19.964 | 19,355 | -1,843 | 0.01% | 386,409 |
| 2010-05-03 | 2010-04-29 | 19.530 | 21,198 | +1,843 | 0.01% | 414,003 |
| 2010-04-30 | 2010-04-28 | 19.378 | 19,355 | +2,765 | 0.01% | 375,069 |
| 2010-04-29 | 2010-04-27 | 20.181 | 16,590 | -1,843 | 0.01% | 334,808 |
| 2010-04-19 | 2010-04-15 | 19.660 | 18,433 | +922 | 0.01% | 362,402 |
| 2010-04-16 | 2010-04-14 | 19.812 | 17,511 | +1,843 | 0.01% | 346,935 |
| 2009-12-30 | 2009-12-28 | 15.239 | 15,668 | +340 | 0.01% | 238,764 |
| 2009-08-24 | 2009-08-20 | 8.595 | 15,328 | +493 | 0.01% | 131,740 |
| 2009-01-02 | 2008-12-29 | 4.724 | 14,835 | +367 | 0.01% | 70,076 |
| 2008-12-18 | 2008-12-16 | 4.653 | 14,468 | -851 | 0.01% | 67,322 |
| 2008-10-09 | 2008-10-06 | 5.170 | 15,319 | -851 | 0.01% | 79,202 |
| 2008-08-19 | 2008-08-15 | 9.999 | 16,170 | +627 | 0.01% | 161,689 |
| 2008-08-18 | 2008-08-14 | 9.828 | 15,543 | -2,454 | 0.01% | 152,760 |
| 2008-08-05 | 2008-08-01 | 10.195 | 17,997 | -1,636 | 0.01% | 183,478 |
| 2008-07-28 | 2008-07-24 | 10.806 | 19,633 | +1,636 | 0.01% | 212,157 |
| 2008-07-24 | 2008-07-22 | 9.290 | 17,997 | +2,454 | 0.01% | 167,198 |
| 2008-07-22 | 2008-07-18 | 8.508 | 15,543 | -2,454 | 0.01% | 132,240 |
| 2008-07-15 | 2008-07-11 | 9.999 | 17,997 | +2,454 | 0.01% | 179,958 |
| 2008-05-26 | 2008-05-22 | 13.153 | 15,543 | -2,454 | 0.01% | 204,440 |
| 2008-05-19 | 2008-05-15 | 13.153 | 17,997 | +2,454 | 0.01% | 236,718 |
| 2008-05-16 | 2008-05-14 | 13.055 | 15,543 | -2,454 | 0.01% | 202,920 |
| 2008-05-15 | 2008-05-13 | 12.713 | 17,997 | +2,454 | 0.01% | 228,798 |
| 2008-04-10 | 2008-04-08 | 11.222 | 15,543 | -2,454 | 0.01% | 174,420 |
| 2008-04-02 | 2008-03-31 | 10.439 | 17,997 | +2,454 | 0.01% | 187,878 |
| 2008-04-01 | 2008-03-28 | 10.146 | 15,543 | -2,454 | 0.01% | 157,700 |
| 2008-03-31 | 2008-03-27 | 10.366 | 17,997 | +2,454 | 0.01% | 186,558 |
| 2008-03-04 | 2008-02-29 | 14.571 | 15,543 | +1,636 | 0.01% | 226,480 |
| 2008-01-02 | 2007-12-27 | 17.847 | 13,907 | +190 | 0.01% | 248,192 |
| 2007-10-18 | 2007-10-16 | 14.079 | 13,717 | -6,455 | 0.01% | 193,121 |
| 2007-10-17 | 2007-10-15 | 14.674 | 20,172 | -9,682 | 0.01% | 296,001 |
| 2007-08-23 | 2007-08-21 | 11.898 | 29,854 | -4,842 | 0.02% | 355,194 |
| 2007-08-21 | 2007-08-17 | 10.881 | 34,696 | -4,034 | 0.02% | 377,543 |
| 2007-08-20 | 2007-08-16 | 11.848 | 38,730 | -8,069 | 0.02% | 458,878 |
| 2007-08-16 | 2007-08-14 | 14.171 | 46,799 | +960 | 0.02% | 663,212 |
| 2007-08-06 | 2007-08-02 | 13.438 | 45,839 | -1,580 | 0.02% | 615,967 |
| 2007-08-03 | 2007-08-01 | 13.058 | 47,419 | +7,903 | 0.02% | 619,198 |
| 2007-08-02 | 2007-07-31 | 13.589 | 39,516 | +7,903 | 0.02% | 537,001 |
| 2007-08-01 | 2007-07-30 | 12.324 | 31,613 | -7,903 | 0.02% | 389,603 |
| 2007-07-31 | 2007-07-27 | 10.527 | 39,516 | +2,371 | 0.02% | 416,000 |
| 2007-07-30 | 2007-07-26 | 10.932 | 37,145 | +7,903 | 0.02% | 406,080 |
| 2007-06-26 | 2007-06-22 | 8.731 | 29,242 | 0.02% | 255,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy