History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 +0
2023-04-21 2023-04-19 30.431 0 +0
2023-04-20 2023-04-18 31.081 0 +0
2023-04-19 2023-04-17 31.022 0 +0
2023-04-18 2023-04-14 31.081 0 +0
2023-04-17 2023-04-13 30.786 0 +0
2023-04-14 2023-04-12 31.672 0 +0
2023-04-13 2023-04-11 31.968 0 +0
2023-04-12 2023-04-06 32.145 0 +0
2023-04-11 2023-04-04 31.200 0 +0
2023-04-06 2023-04-03 30.845 0 +0
2023-04-04 2023-03-31 29.663 0 +0
2023-04-03 2023-03-30 29.368 0 +0
2023-03-31 2023-03-29 29.722 0 +0
2023-03-30 2023-03-28 29.663 0 +0
2023-03-29 2023-03-27 29.781 0 +0
2023-03-28 2023-03-24 30.490 0 +0
2023-03-27 2023-03-23 30.372 0 +0
2023-03-24 2023-03-22 30.963 0 +0
2023-03-23 2023-03-21 32.086 0 +0
2023-03-22 2023-03-20 30.077 0 +0
2023-03-21 2023-03-17 31.200 0 +0
2023-03-20 2023-03-16 29.663 0 +0
2023-03-17 2023-03-15 29.900 0 +0
2023-03-16 2023-03-14 29.900 0 +0
2023-03-15 2023-03-13 29.900 0 +0
2023-03-14 2023-03-10 29.604 0 +0
2023-03-13 2023-03-09 30.018 0 +0
2023-03-10 2023-03-08 30.668 0 +0
2023-03-09 2023-03-07 31.672 0 +0
2023-03-08 2023-03-06 31.672 0 +0
2023-03-07 2023-03-03 31.731 0 +0
2023-03-06 2023-03-02 30.904 0 +0
2023-03-03 2023-03-01 30.668 0 +0
2023-03-02 2023-02-28 29.604 0 +0
2023-03-01 2023-02-27 29.781 0 +0
2023-02-28 2023-02-24 29.486 0 +0
2023-02-27 2023-02-23 29.545 0 +0
2023-02-24 2023-02-22 29.604 0 +0
2023-02-23 2023-02-21 29.368 0 +0
2023-02-22 2023-02-20 29.545 0 +0
2023-02-21 2023-02-17 29.368 0 +0
2023-02-20 2023-02-16 30.609 0 +0
2023-02-17 2023-02-15 30.727 0 +0
2023-02-16 2023-02-14 31.200 0 +0
2023-02-15 2023-02-13 31.140 0 +0
2023-02-14 2023-02-10 30.018 0 +0
2023-02-13 2023-02-09 30.786 0 +0
2023-02-10 2023-02-08 30.727 0 +0
2023-02-09 2023-02-07 30.845 0 +0
2023-02-08 2023-02-06 31.081 0 +0
2023-02-07 2023-02-03 31.672 0 +0
2023-02-06 2023-02-02 32.263 0 +0
2023-02-03 2023-02-01 32.086 0 +0
2023-02-02 2023-01-31 32.086 0 +0
2023-02-01 2023-01-30 31.436 0 +0
2023-01-31 2023-01-27 33.918 0 +0
2023-01-30 2023-01-26 31.613 0 +0
2023-01-27 2023-01-20 31.909 0 +0
2023-01-26 2023-01-19 32.145 0 +0
2023-01-20 2023-01-18 31.613 0 +0
2023-01-19 2023-01-17 31.554 0 +0
2023-01-18 2023-01-16 31.436 0 +0
2023-01-17 2023-01-13 30.077 0 +0
2023-01-16 2023-01-12 30.136 0 +0
2023-01-13 2023-01-11 29.781 0 +0
2023-01-12 2023-01-10 30.727 0 +0
2023-01-11 2023-01-09 31.259 0 +0
2023-01-10 2023-01-06 32.145 0 +0
2023-01-09 2023-01-05 32.027 0 +0
2023-01-06 2023-01-04 31.318 0 +0
2023-01-05 2023-01-03 28.422 0 +0
2023-01-04 2022-12-30 27.418 0 +0
2023-01-03 2022-12-29 27.831 0 +0
2022-12-30 2022-12-28 28.600 0 +0
2022-12-29 2022-12-23 26.768 0 +0
2022-12-28 2022-12-22 26.413 0 +0
2022-12-23 2022-12-21 26.590 0 +0
2022-12-22 2022-12-20 26.590 0 +0
2022-12-21 2022-12-19 27.181 0 +0
2022-12-20 2022-12-16 26.945 0 +0
2022-12-19 2022-12-15 26.177 0 +0
2022-12-16 2022-12-14 26.827 0 +0
2022-12-15 2022-12-13 27.418 0 +0
2022-12-14 2022-12-12 26.059 0 +0
2022-12-13 2022-12-09 25.468 0 +0
2022-12-12 2022-12-08 24.600 0 +0
2022-12-09 2022-12-07 24.660 0 +0
2022-12-08 2022-12-06 23.591 0 +0
2022-12-07 2022-12-05 23.761 0 +0
2022-12-06 2022-12-02 23.275 0 +0
2022-12-05 2022-12-01 23.591 0 +0
2022-12-02 2022-11-30 22.887 0 +0
2022-12-01 2022-11-29 22.352 0 +0
2022-11-30 2022-11-28 21.502 0 +0
2022-11-29 2022-11-25 21.745 0 +0
2022-11-28 2022-11-24 22.304 0 +0
2022-11-25 2022-11-23 21.745 0 +0
2022-11-24 2022-11-22 21.478 0 +0
2022-11-23 2022-11-21 21.891 0 +0
2022-11-22 2022-11-18 21.769 0 +0
2022-11-21 2022-11-17 22.377 0 +0
2022-11-18 2022-11-16 22.036 0 +0
2022-11-17 2022-11-15 22.279 0 +0
2022-11-16 2022-11-14 22.425 0 +0
2022-11-15 2022-11-11 21.891 0 +0
2022-11-14 2022-11-10 21.793 0 +0
2022-11-11 2022-11-09 21.550 0 +0
2022-11-10 2022-11-08 22.061 0 +0
2022-11-09 2022-11-07 21.939 0 +0
2022-11-08 2022-11-04 21.550 0 +0
2022-11-07 2022-11-03 21.380 0 +0
2022-11-04 2022-11-02 22.085 0 +0
2022-11-03 2022-11-01 21.210 0 +0
2022-11-02 2022-10-31 20.724 0 +0
2022-11-01 2022-10-28 21.235 0 +0
2022-10-31 2022-10-27 21.259 0 +0
2022-10-28 2022-10-26 20.870 0 +0
2022-10-27 2022-10-25 20.797 0 +0
2022-10-26 2022-10-24 20.943 0 +0
2022-10-25 2022-10-21 21.745 0 +0
2022-10-24 2022-10-20 22.328 0 +0
2022-10-21 2022-10-19 22.984 0 +0
2022-10-20 2022-10-18 22.717 0 +0
2022-10-19 2022-10-17 22.182 0 +0
2022-10-18 2022-10-14 22.255 0 +0
2022-10-17 2022-10-13 21.550 0 +0
2022-10-14 2022-10-12 21.356 0 +0
2022-10-13 2022-10-11 21.696 0 +0
2022-10-12 2022-10-10 22.668 0 +0
2022-10-11 2022-10-07 23.373 0 +0
2022-10-10 2022-10-06 23.105 0 +0
2022-10-07 2022-10-05 23.348 0 +0
2022-10-06 2022-10-03 22.595 0 +0
2022-10-05 2022-09-30 22.498 0 +0
2022-10-03 2022-09-29 22.692 0 +0
2022-09-30 2022-09-28 22.741 0 +0
2022-09-29 2022-09-27 23.713 0 +0
2022-09-28 2022-09-26 24.478 0 +0
2022-09-27 2022-09-23 24.600 0 +0
2022-09-26 2022-09-22 24.417 0 +0
2022-09-23 2022-09-21 24.600 0 +0
2022-09-22 2022-09-20 25.085 0 +0
2022-09-21 2022-09-19 24.660 0 +0
2022-09-20 2022-09-16 24.903 0 +0
2022-09-19 2022-09-15 25.389 0 +0
2022-09-16 2022-09-14 24.600 0 +0
2022-09-15 2022-09-13 24.964 0 +0
2022-09-14 2022-09-09 24.721 0 +0
2022-09-13 2022-09-08 24.539 0 +0
2022-09-09 2022-09-07 24.600 0 +0
2022-09-08 2022-09-06 24.539 0 +0
2022-09-07 2022-09-05 24.721 0 +0
2022-09-06 2022-09-02 25.268 0 +0
2022-09-05 2022-09-01 24.478 0 +0
2022-09-02 2022-08-31 24.478 0 +0
2022-09-01 2022-08-30 23.883 0 +0
2022-08-31 2022-08-29 23.931 0 +0
2022-08-30 2022-08-26 24.174 0 +0
2022-08-29 2022-08-25 24.029 0 +0
2022-08-26 2022-08-24 23.834 0 +0
2022-08-25 2022-08-23 23.834 0 +0
2022-08-24 2022-08-22 23.810 0 +0
2022-08-23 2022-08-19 25.226 0 +0
2022-08-22 2022-08-18 24.976 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.163 0 +0
2022-08-17 2022-08-15 24.976 0 +0
2022-08-16 2022-08-12 24.876 0 +0
2022-08-15 2022-08-11 24.926 0 +0
2022-08-12 2022-08-10 24.401 0 +0
2022-08-11 2022-08-09 24.227 0 +0
2022-08-10 2022-08-08 24.676 0 +0
2022-08-09 2022-08-05 24.327 0 +0
2022-08-08 2022-08-04 24.302 0 +0
2022-08-05 2022-08-03 24.227 0 +0
2022-08-04 2022-08-02 23.827 0 +0
2022-08-03 2022-08-01 23.852 0 +0
2022-08-02 2022-07-29 23.927 0 +0
2022-08-01 2022-07-28 24.751 0 +0
2022-07-29 2022-07-27 24.102 0 +0
2022-07-28 2022-07-26 24.376 0 +0
2022-07-27 2022-07-25 24.227 0 +0
2022-07-26 2022-07-22 24.352 0 +0
2022-07-25 2022-07-21 24.227 0 +0
2022-07-22 2022-07-20 24.601 0 +0
2022-07-21 2022-07-19 24.277 0 +0
2022-07-20 2022-07-18 24.327 0 +0
2022-07-19 2022-07-15 24.002 0 +0
2022-07-18 2022-07-14 24.277 0 +0
2022-07-15 2022-07-13 24.476 0 +0
2022-07-14 2022-07-12 24.127 0 +0
2022-07-13 2022-07-11 24.102 0 +0
2022-07-12 2022-07-08 24.426 0 +0
2022-07-11 2022-07-07 24.401 0 +0
2022-07-08 2022-07-06 24.701 0 +0
2022-07-07 2022-07-05 24.776 0 +0
2022-07-06 2022-07-04 24.726 0 +0
2022-07-05 2022-06-30 25.163 0 +0
2022-07-04 2022-06-29 24.576 0 +0
2022-06-30 2022-06-28 23.927 0 +0
2022-06-29 2022-06-27 22.503 0 +0
2022-06-28 2022-06-24 21.904 0 +0
2022-06-27 2022-06-23 20.181 0 +0
2022-06-24 2022-06-22 20.830 0 +0
2022-06-23 2022-06-21 21.130 0 +0
2022-06-22 2022-06-20 20.730 0 +0
2022-06-21 2022-06-17 21.005 0 +0
2022-06-20 2022-06-16 21.105 0 +0
2022-06-17 2022-06-15 21.604 0 +0
2022-06-16 2022-06-14 21.854 0 +0
2022-06-15 2022-06-13 22.029 0 +0
2022-06-14 2022-06-10 22.778 0 +0
2022-06-13 2022-06-09 22.279 0 +0
2022-06-10 2022-06-08 22.478 0 +0
2022-06-09 2022-06-07 22.229 0 +0
2022-06-08 2022-06-06 22.328 0 +0
2022-06-07 2022-06-02 22.279 0 +0
2022-06-06 2022-06-01 22.328 0 +0
2022-06-02 2022-05-31 22.728 0 +0
2022-06-01 2022-05-30 21.829 0 +0
2022-05-31 2022-05-27 21.604 0 +0
2022-05-30 2022-05-26 20.980 0 +0
2022-05-27 2022-05-25 21.329 0 +0
2022-05-26 2022-05-24 21.279 0 +0
2022-05-25 2022-05-23 21.604 0 +0
2022-05-24 2022-05-20 21.779 0 +0
2022-05-23 2022-05-19 21.454 0 +0
2022-05-20 2022-05-18 21.979 0 +0
2022-05-19 2022-05-17 21.904 0 +0
2022-05-18 2022-05-16 21.654 0 +0
2022-05-17 2022-05-13 21.629 0 +0
2022-05-16 2022-05-12 21.504 0 +0
2022-05-13 2022-05-11 21.379 0 +0
2022-05-12 2022-05-10 21.529 0 +0
2022-05-11 2022-05-06 22.054 0 +0
2022-05-10 2022-05-05 22.478 0 +0
2022-05-06 2022-05-04 22.553 0 +0
2022-05-05 2022-05-03 22.903 0 +0
2022-05-04 2022-04-29 22.528 0 +0
2022-05-03 2022-04-28 22.104 0 +0
2022-04-29 2022-04-27 21.854 0 +0
2022-04-28 2022-04-26 22.104 0 +0
2022-04-27 2022-04-25 22.079 0 +0
2022-04-26 2022-04-22 22.503 0 +0
2022-04-25 2022-04-21 22.653 0 +0
2022-04-22 2022-04-20 22.928 0 +0
2022-04-21 2022-04-19 22.728 0 +0
2022-04-20 2022-04-14 23.652 0 +0
2022-04-19 2022-04-13 23.777 0 +0
2022-04-14 2022-04-12 23.677 0 +0
2022-04-13 2022-04-11 23.777 0 +0
2022-04-12 2022-04-08 24.526 0 +0
2022-04-11 2022-04-07 24.526 0 +0
2022-04-08 2022-04-06 24.501 0 +0
2022-04-07 2022-04-04 25.038 0 +0
2022-04-06 2022-04-01 24.526 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.052 0 +0
2022-03-31 2022-03-29 23.727 0 +0
2022-03-30 2022-03-28 23.702 0 +0
2022-03-29 2022-03-25 24.901 0 +0
2022-03-28 2022-03-24 24.302 0 +0
2022-03-25 2022-03-23 24.352 0 +0
2022-03-24 2022-03-22 24.227 0 +0
2022-03-23 2022-03-21 23.952 0 +0
2022-03-22 2022-03-18 24.526 0 +0
2022-03-21 2022-03-17 24.027 0 +0
2022-03-18 2022-03-16 22.903 0 +0
2022-03-17 2022-03-15 22.403 0 +0
2022-03-16 2022-03-14 23.128 0 +0
2022-03-15 2022-03-11 23.702 0 +0
2022-03-14 2022-03-10 23.752 0 +0
2022-03-11 2022-03-09 23.727 0 +0
2022-03-10 2022-03-08 24.052 0 +0
2022-03-09 2022-03-07 24.302 0 +0
2022-03-08 2022-03-04 24.601 0 +0
2022-03-07 2022-03-03 25.475 0 +0
2022-03-04 2022-03-02 25.600 0 +0
2022-03-03 2022-03-01 25.913 0 +0
2022-03-02 2022-02-28 25.913 0 +0
2022-03-01 2022-02-25 25.725 0 +0
2022-02-28 2022-02-24 25.975 0 +0
2022-02-25 2022-02-23 26.412 0 +0
2022-02-24 2022-02-22 26.225 0 +0
2022-02-23 2022-02-21 26.599 0 +0
2022-02-22 2022-02-18 26.787 0 +0
2022-02-21 2022-02-17 27.224 0 +0
2022-02-18 2022-02-16 26.787 0 +0
2022-02-17 2022-02-15 27.224 0 +0
2022-02-16 2022-02-14 26.037 0 +0
2022-02-15 2022-02-11 26.162 0 +0
2022-02-14 2022-02-10 25.975 0 +0
2022-02-11 2022-02-09 25.975 0 +0
2022-02-10 2022-02-08 25.413 0 +0
2022-02-09 2022-02-07 25.351 0 +0
2022-02-08 2022-02-04 26.037 0 +0
2022-02-07 2022-01-31 25.600 0 +0
2022-02-04 2022-01-27 24.926 0 +0
2022-01-28 2022-01-26 25.226 0 +0
2022-01-27 2022-01-25 25.226 0 +0
2022-01-26 2022-01-24 25.600 0 +0
2022-01-25 2022-01-21 25.538 0 +0
2022-01-24 2022-01-20 25.475 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 24.826 0 +0
2022-01-19 2022-01-17 25.600 0 +0
2022-01-18 2022-01-14 25.913 0 +0
2022-01-17 2022-01-13 25.226 0 +0
2022-01-14 2022-01-12 25.226 0 +0
2022-01-13 2022-01-11 23.777 0 +0
2022-01-12 2022-01-10 24.701 0 +0
2022-01-11 2022-01-07 24.227 0 +0
2022-01-10 2022-01-06 24.102 0 +0
2022-01-07 2022-01-05 24.926 0 +0
2022-01-06 2022-01-04 26.350 0 +0
2022-01-05 2022-01-03 26.537 0 +0
2022-01-04 2021-12-31 26.225 0 +0
2022-01-03 2021-12-29 26.350 0 +0
2021-12-30 2021-12-28 26.350 0 +0
2021-12-29 2021-12-24 26.350 0 +0
2021-12-28 2021-12-22 26.350 0 +0
2021-12-23 2021-12-21 26.537 0 +0
2021-12-22 2021-12-20 26.162 0 +0
2021-12-21 2021-12-17 27.036 0 +0
2021-12-20 2021-12-16 28.223 0 +0
2021-12-17 2021-12-15 28.285 0 +0
2021-12-16 2021-12-14 27.723 0 +0
2021-12-15 2021-12-13 27.723 0 +0
2021-12-14 2021-12-10 28.223 0 +0
2021-12-13 2021-12-09 29.988 0 +0
2021-12-10 2021-12-08 29.604 0 +0
2021-12-09 2021-12-07 29.988 0 +0
2021-12-08 2021-12-06 29.156 0 +0
2021-12-07 2021-12-03 29.284 0 +0
2021-12-06 2021-12-02 29.668 0 +0
2021-12-03 2021-12-01 29.924 0 +0
2021-12-02 2021-11-30 29.156 0 +0
2021-12-01 2021-11-29 29.220 0 +0
2021-11-30 2021-11-26 30.371 0 +0
2021-11-29 2021-11-25 30.627 0 +0
2021-11-26 2021-11-24 30.627 0 +0
2021-11-25 2021-11-23 31.842 0 +0
2021-11-24 2021-11-22 32.034 0 +0
2021-11-23 2021-11-19 31.458 0 +0
2021-11-22 2021-11-18 31.075 0 +0
2021-11-19 2021-11-17 31.011 0 +0
2021-11-18 2021-11-16 32.353 0 +0
2021-11-17 2021-11-15 31.394 0 +0
2021-11-16 2021-11-12 31.458 0 +0
2021-11-15 2021-11-11 31.330 0 +0
2021-11-12 2021-11-10 30.691 0 +0
2021-11-11 2021-11-09 30.371 0 +0
2021-11-10 2021-11-08 31.458 0 +0
2021-11-09 2021-11-05 30.499 0 +0
2021-11-08 2021-11-04 31.266 0 +0
2021-11-05 2021-11-03 29.156 0 +0
2021-11-04 2021-11-02 28.389 0 +0
2021-11-03 2021-11-01 27.558 0 +0
2021-11-02 2021-10-29 27.174 0 +0
2021-11-01 2021-10-28 27.366 0 +0
2021-10-29 2021-10-27 27.430 0 +0
2021-10-28 2021-10-26 27.942 0 +0
2021-10-27 2021-10-25 27.878 0 +0
2021-10-26 2021-10-22 28.133 0 +0
2021-10-25 2021-10-21 28.069 0 +0
2021-10-22 2021-10-20 27.366 0 +0
2021-10-21 2021-10-19 28.773 0 +0
2021-10-20 2021-10-18 30.115 0 +0
2021-10-19 2021-10-15 29.604 0 +0
2021-10-18 2021-10-12 28.133 0 +0
2021-10-15 2021-10-11 27.878 0 +0
2021-10-12 2021-10-08 27.814 0 +0
2021-10-11 2021-10-07 26.982 0 +0
2021-10-08 2021-10-06 26.087 0 +0
2021-10-07 2021-10-05 25.959 0 +0
2021-10-06 2021-10-04 25.576 0 +0
2021-10-05 2021-09-30 25.576 0 +0
2021-10-04 2021-09-29 25.397 0 +0
2021-09-30 2021-09-28 25.320 0 +0
2021-09-29 2021-09-27 25.346 0 +0
2021-09-28 2021-09-24 25.704 0 +0
2021-09-27 2021-09-23 25.959 0 +0
2021-09-24 2021-09-21 26.087 0 +0
2021-09-23 2021-09-20 25.895 0 +0
2021-09-21 2021-09-17 26.727 0 +0
2021-09-20 2021-09-16 26.599 0 +0
2021-09-17 2021-09-15 27.494 0 +0
2021-09-16 2021-09-14 27.942 0 +0
2021-09-15 2021-09-13 28.197 0 +0
2021-09-14 2021-09-10 27.430 0 +0
2021-09-13 2021-09-09 27.430 0 +0
2021-09-10 2021-09-08 27.622 0 +0
2021-09-09 2021-09-07 28.389 0 +0
2021-09-08 2021-09-06 27.110 0 +0
2021-09-07 2021-09-03 27.878 0 +0
2021-09-06 2021-09-02 28.901 0 +0
2021-09-03 2021-09-01 29.029 0 +0
2021-09-02 2021-08-31 27.622 0 +0
2021-09-01 2021-08-30 27.430 0 +0
2021-08-31 2021-08-27 27.110 0 +0
2021-08-30 2021-08-26 27.110 0 +0
2021-08-27 2021-08-25 27.622 0 +0
2021-08-26 2021-08-24 27.750 0 +0
2021-08-25 2021-08-23 27.622 0 +0
2021-08-24 2021-08-20 30.175 0 +0
2021-08-23 2021-08-19 30.911 0 +0
2021-08-20 2021-08-18 31.446 0 +0
2021-08-19 2021-08-17 30.911 0 +0
2021-08-18 2021-08-16 31.245 0 +0
2021-08-17 2021-08-13 31.981 0 +0
2021-08-16 2021-08-12 32.517 0 +0
2021-08-13 2021-08-11 31.513 0 +0
2021-08-12 2021-08-10 32.450 0 +0
2021-08-11 2021-08-09 32.383 0 +0
2021-08-10 2021-08-06 32.851 0 +0
2021-08-09 2021-08-05 33.587 0 +0
2021-08-06 2021-08-04 33.186 0 +0
2021-08-05 2021-08-03 33.186 0 +0
2021-08-04 2021-08-02 33.186 0 +0
2021-08-03 2021-07-30 33.253 0 +0
2021-08-02 2021-07-29 34.122 0 +0
2021-07-30 2021-07-28 33.520 0 +0
2021-07-29 2021-07-27 33.119 0 +0
2021-07-28 2021-07-26 33.386 0 +0
2021-07-27 2021-07-23 33.654 0 +0
2021-07-26 2021-07-22 34.524 0 +0
2021-07-23 2021-07-21 33.721 0 +0
2021-07-22 2021-07-20 33.520 0 +0
2021-07-21 2021-07-19 34.256 0 +0
2021-07-20 2021-07-16 34.591 0 +0
2021-07-19 2021-07-15 34.925 0 +0
2021-07-16 2021-07-14 34.591 0 +0
2021-07-15 2021-07-13 35.460 0 +0
2021-07-14 2021-07-12 35.661 0 +0
2021-07-13 2021-07-09 35.728 0 +0
2021-07-12 2021-07-08 36.464 0 +0
2021-07-09 2021-07-07 36.732 0 +0
2021-07-08 2021-07-06 36.129 0 +0
2021-07-07 2021-07-05 36.129 0 +0
2021-07-06 2021-07-02 35.862 0 +0
2021-07-05 2021-06-30 35.862 0 +0
2021-07-02 2021-06-29 36.129 0 +0
2021-06-30 2021-06-28 36.330 0 +0
2021-06-29 2021-06-25 36.263 0 +0
2021-06-28 2021-06-24 32.182 0 +0
2021-06-25 2021-06-23 31.781 0 +0
2021-06-24 2021-06-22 31.245 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 30.911 0 +0
2021-06-21 2021-06-17 31.178 0 +0
2021-06-18 2021-06-16 31.446 0 +0
2021-06-17 2021-06-15 31.914 0 +0
2021-06-16 2021-06-11 29.640 0 +0
2021-06-15 2021-06-10 30.509 0 +0
2021-06-11 2021-06-09 30.844 0 +0
2021-06-10 2021-06-08 29.573 0 +0
2021-06-09 2021-06-07 30.242 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 30.242 0 +0
2021-06-04 2021-06-02 29.974 0 +0
2021-06-03 2021-06-01 29.773 0 +0
2021-06-02 2021-05-31 29.372 0 +0
2021-06-01 2021-05-28 29.171 0 +0
2021-05-31 2021-05-27 28.970 0 +0
2021-05-28 2021-05-26 28.703 0 +0
2021-05-27 2021-05-25 29.037 0 +0
2021-05-26 2021-05-24 29.104 0 +0
2021-05-25 2021-05-21 28.368 0 +0
2021-05-24 2021-05-20 27.365 0 +0
2021-05-21 2021-05-18 26.829 0 +0
2021-05-20 2021-05-17 27.097 0 +0
2021-05-18 2021-05-14 26.201 0 +0
2021-05-17 2021-05-13 26.120 0 +0
2021-05-14 2021-05-12 26.656 0 +0
2021-05-13 2021-05-11 26.227 0 +0
2021-05-12 2021-05-10 26.682 0 +0
2021-05-11 2021-05-07 25.692 0 +0
2021-05-10 2021-05-06 25.746 0 +0
2021-05-07 2021-05-05 25.933 0 +0
2021-05-06 2021-05-04 26.281 0 +0
2021-05-05 2021-05-03 25.986 0 +0
2021-05-04 2021-04-30 26.013 0 +0
2021-05-03 2021-04-29 26.361 0 +0
2021-04-30 2021-04-28 26.575 0 +0
2021-04-29 2021-04-27 27.030 0 +0
2021-04-28 2021-04-26 27.632 0 +0
2021-04-27 2021-04-23 27.565 0 +0
2021-04-26 2021-04-22 27.833 0 +0
2021-04-23 2021-04-21 28.368 0 +0
2021-04-22 2021-04-20 28.636 0 +0
2021-04-21 2021-04-19 28.034 0 +0
2021-04-20 2021-04-16 27.766 0 +0
2021-04-19 2021-04-15 28.034 0 +0
2021-04-16 2021-04-14 28.235 0 +0
2021-04-15 2021-04-13 28.904 0 +0
2021-04-14 2021-04-12 27.766 0 +0
2021-04-13 2021-04-09 28.101 0 +0
2021-04-12 2021-04-08 28.837 0 +0
2021-04-09 2021-04-07 28.435 0 +0
2021-04-08 2021-04-01 27.900 0 +0
2021-04-07 2021-03-31 28.636 0 +0
2021-04-01 2021-03-30 29.037 0 +0
2021-03-31 2021-03-29 27.967 0 +0
2021-03-30 2021-03-26 26.829 0 +0
2021-03-29 2021-03-25 26.013 0 +0
2021-03-26 2021-03-24 25.719 0 +0
2021-03-25 2021-03-23 26.415 0 +0
2021-03-24 2021-03-22 26.963 0 +0
2021-03-23 2021-03-19 26.682 0 +0
2021-03-22 2021-03-18 27.231 0 +0
2021-03-19 2021-03-17 27.164 0 +0
2021-03-18 2021-03-16 27.030 0 +0
2021-03-17 2021-03-15 26.682 0 +0
2021-03-16 2021-03-12 27.164 0 +0
2021-03-15 2021-03-11 27.298 0 +0
2021-03-12 2021-03-10 26.227 0 +0
2021-03-11 2021-03-09 26.388 0 +0
2021-03-10 2021-03-08 26.227 0 +0
2021-03-09 2021-03-05 26.415 0 +0
2021-03-08 2021-03-04 26.094 0 +0
2021-03-05 2021-03-03 26.602 0 +0
2021-03-04 2021-03-02 26.094 0 +0
2021-03-03 2021-03-01 26.388 0 +0
2021-03-02 2021-02-26 26.334 0 +0
2021-03-01 2021-02-25 27.766 0 +0
2021-02-26 2021-02-24 28.502 0 +0
2021-02-25 2021-02-23 28.435 0 +0
2021-02-24 2021-02-22 26.013 0 +0
2021-02-23 2021-02-19 25.424 0 +0
2021-02-22 2021-02-18 24.541 0 +0
2021-02-19 2021-02-17 25.077 0 +0
2021-02-18 2021-02-16 24.862 0 +0
2021-02-17 2021-02-11 23.926 0 +0
2021-02-16 2021-02-09 23.524 0 +0
2021-02-10 2021-02-08 23.712 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 23.150 0 +0
2021-02-05 2021-02-03 23.257 0 +0
2021-02-04 2021-02-02 22.855 0 +0
2021-02-03 2021-02-01 23.150 0 +0
2021-02-02 2021-01-29 22.507 0 +0
2021-02-01 2021-01-28 23.043 0 +0
2021-01-29 2021-01-27 23.738 0 +0
2021-01-28 2021-01-26 23.016 0 +0
2021-01-27 2021-01-25 23.471 0 +0
2021-01-26 2021-01-22 24.033 0 +0
2021-01-25 2021-01-21 24.086 0 +0
2021-01-22 2021-01-20 24.488 0 +0
2021-01-21 2021-01-19 23.953 0 +0
2021-01-20 2021-01-18 23.819 0 +0
2021-01-19 2021-01-15 24.086 0 +0
2021-01-18 2021-01-14 24.060 0 +0
2021-01-15 2021-01-13 24.488 0 +0
2021-01-14 2021-01-12 24.595 0 +0
2021-01-13 2021-01-11 24.274 0 +0
2021-01-12 2021-01-08 24.274 0 +0
2021-01-11 2021-01-07 24.033 0 +0
2021-01-08 2021-01-06 24.300 0 +0
2021-01-07 2021-01-05 24.327 0 +0
2021-01-06 2021-01-04 24.622 0 +0
2021-01-05 2020-12-31 25.023 0 +0
2021-01-04 2020-12-29 24.407 0 +0
2020-12-30 2020-12-28 24.434 0 +0
2020-12-29 2020-12-24 24.969 0 +0
2020-12-28 2020-12-22 24.996 0 +0
2020-12-23 2020-12-21 25.371 0 +0
2020-12-22 2020-12-18 25.558 0 +0
2020-12-21 2020-12-17 24.836 0 +0
2020-12-18 2020-12-16 24.595 0 +0
2020-12-17 2020-12-15 25.184 0 +0
2020-12-16 2020-12-14 25.692 0 +0
2020-12-15 2020-12-11 24.889 0 +0
2020-12-14 2020-12-10 24.515 0 +0
2020-12-11 2020-12-09 25.505 0 +0
2020-12-10 2020-12-08 26.753 0 +0
2020-12-09 2020-12-07 26.808 0 +0
2020-12-08 2020-12-04 26.918 0 +0
2020-12-07 2020-12-03 26.699 0 +0
2020-12-04 2020-12-02 26.671 0 +0
2020-12-03 2020-12-01 26.973 0 +0
2020-12-02 2020-11-30 26.891 0 +0
2020-12-01 2020-11-27 27.468 0 +0
2020-11-30 2020-11-26 26.671 0 +0
2020-11-27 2020-11-25 28.566 0 +0
2020-11-26 2020-11-24 28.223 0 +0
2020-11-25 2020-11-23 27.468 0 +0
2020-11-24 2020-11-20 26.891 0 +0
2020-11-23 2020-11-19 27.220 0 +0
2020-11-20 2020-11-18 27.193 0 +0
2020-11-19 2020-11-17 27.330 0 +0
2020-11-18 2020-11-16 27.165 0 +0
2020-11-17 2020-11-13 26.891 0 +0
2020-11-16 2020-11-12 26.753 0 +0
2020-11-13 2020-11-11 27.028 0 +0
2020-11-12 2020-11-10 27.193 0 +0
2020-11-11 2020-11-09 25.765 0 +0
2020-11-10 2020-11-06 25.957 0 +0
2020-11-09 2020-11-05 25.820 0 +0
2020-11-06 2020-11-04 25.572 0 +0
2020-11-05 2020-11-03 25.600 0 +0
2020-11-04 2020-11-02 25.627 0 +0
2020-11-03 2020-10-30 26.012 0 +0
2020-11-02 2020-10-29 26.424 0 +0
2020-10-30 2020-10-28 26.177 0 +0
2020-10-29 2020-10-27 26.341 0 +0
2020-10-28 2020-10-23 26.836 0 +0
2020-10-27 2020-10-22 26.891 0 +0
2020-10-23 2020-10-21 25.874 0 +0
2020-10-22 2020-10-20 26.177 0 +0
2020-10-21 2020-10-19 26.891 0 +0
2020-10-20 2020-10-16 27.056 0 +0
2020-10-19 2020-10-15 26.369 0 +0
2020-10-16 2020-10-14 27.468 0 +0
2020-10-15 2020-10-12 27.811 0 +0
2020-10-14 2020-10-09 27.028 0 +0
2020-10-12 2020-10-08 25.820 0 +0
2020-10-09 2020-10-07 24.721 0 +0
2020-10-08 2020-10-06 25.682 0 +0
2020-10-07 2020-10-05 25.133 0 +0
2020-10-06 2020-09-30 25.737 0 +0
2020-10-05 2020-09-29 26.232 0 +0
2020-09-30 2020-09-28 25.545 0 +0
2020-09-29 2020-09-25 25.023 0 +0
2020-09-28 2020-09-24 25.490 0 +0
2020-09-25 2020-09-23 26.177 0 +0
2020-09-24 2020-09-22 26.424 0 +0
2020-09-23 2020-09-21 26.973 0 +0
2020-09-22 2020-09-18 28.360 0 +0
2020-09-21 2020-09-17 28.017 0 +0
2020-09-18 2020-09-16 27.742 0 +0
2020-09-17 2020-09-15 27.111 0 +0
2020-09-16 2020-09-14 25.243 0 +0
2020-09-15 2020-09-11 24.364 0 +0
2020-09-14 2020-09-10 24.309 0 +0
2020-09-11 2020-09-09 23.952 0 +0
2020-09-10 2020-09-08 24.309 0 +0
2020-09-09 2020-09-07 24.144 0 +0
2020-09-08 2020-09-04 24.144 0 +0
2020-09-07 2020-09-03 24.309 0 +0
2020-09-04 2020-09-02 24.199 0 +0
2020-09-03 2020-09-01 23.897 0 +0
2020-09-02 2020-08-31 23.814 0 +0
2020-09-01 2020-08-28 23.595 0 +0
2020-08-31 2020-08-27 22.798 0 +0
2020-08-28 2020-08-26 22.935 0 +0
2020-08-27 2020-08-25 23.595 0 +0
2020-08-26 2020-08-24 22.743 0 +0
2020-08-25 2020-08-21 24.906 0 +0
2020-08-24 2020-08-20 24.991 0 +0
2020-08-21 2020-08-19 25.273 0 +0
2020-08-20 2020-08-18 24.991 0 +0
2020-08-19 2020-08-17 25.075 0 +0
2020-08-18 2020-08-14 24.595 0 +0
2020-08-17 2020-08-13 23.605 0 +0
2020-08-14 2020-08-12 23.831 0 +0
2020-08-13 2020-08-11 23.577 0 +0
2020-08-12 2020-08-10 23.351 0 +0
2020-08-11 2020-08-07 23.323 0 +0
2020-08-10 2020-08-06 23.520 0 +0
2020-08-07 2020-08-05 23.294 0 +0
2020-08-06 2020-08-04 23.464 0 +0
2020-08-05 2020-08-03 23.860 0 +0
2020-08-04 2020-07-31 23.492 0 +0
2020-08-03 2020-07-30 23.662 0 +0
2020-07-31 2020-07-29 23.747 0 +0
2020-07-30 2020-07-28 23.634 0 +0
2020-07-29 2020-07-27 23.040 0 +0
2020-07-28 2020-07-24 22.559 0 +0
2020-07-27 2020-07-23 22.616 0 +0
2020-07-24 2020-07-22 22.588 0 +0
2020-07-23 2020-07-21 23.577 0 +0
2020-07-22 2020-07-20 22.927 0 +0
2020-07-21 2020-07-17 21.909 0 +0
2020-07-20 2020-07-16 22.248 0 +0
2020-07-17 2020-07-15 22.446 0 +0
2020-07-16 2020-07-14 22.955 0 +0
2020-07-15 2020-07-13 23.323 0 +0
2020-07-14 2020-07-10 22.842 0 +0
2020-07-13 2020-07-09 23.577 0 +0
2020-07-10 2020-07-08 24.171 0 +0
2020-07-09 2020-07-07 23.888 0 +0
2020-07-08 2020-07-06 23.266 0 +0
2020-07-07 2020-07-03 22.588 0 +0
2020-07-06 2020-07-02 22.899 0 +0
2020-07-03 2020-06-30 23.718 0 +0
2020-07-02 2020-06-29 23.096 0 +0
2020-06-30 2020-06-26 22.305 0 +0
2020-06-29 2020-06-24 21.909 0 +0
2020-06-26 2020-06-23 21.994 0 +0
2020-06-24 2020-06-22 21.853 0 +0
2020-06-23 2020-06-19 21.966 0 +0
2020-06-22 2020-06-18 21.966 0 +0
2020-06-19 2020-06-17 22.079 0 +0
2020-06-18 2020-06-16 22.192 0 +0
2020-06-17 2020-06-15 21.259 0 +0
2020-06-16 2020-06-12 21.909 0 +0
2020-06-15 2020-06-11 21.513 0 +0
2020-06-12 2020-06-10 22.277 0 +0
2020-06-11 2020-06-09 23.294 0 +0
2020-06-10 2020-06-08 21.881 0 +0
2020-06-09 2020-06-05 21.485 0 +0
2020-06-08 2020-06-04 20.241 0 +0
2020-06-05 2020-06-03 19.789 0 +0
2020-06-04 2020-06-02 19.902 0 +0
2020-06-03 2020-06-01 19.337 0 +0
2020-06-02 2020-05-29 19.252 0 +0
2020-06-01 2020-05-28 18.969 0 +0
2020-05-29 2020-05-27 19.874 0 +0
2020-05-28 2020-05-26 20.213 0 +0
2020-05-27 2020-05-25 19.789 0 +0
2020-05-26 2020-05-22 19.987 0 +0
2020-05-25 2020-05-21 21.118 0 +0
2020-05-22 2020-05-20 21.344 0 +0
2020-05-21 2020-05-19 21.909 0 +0
2020-05-20 2020-05-18 21.429 0 +0
2020-05-19 2020-05-15 21.626 0 +0
2020-05-18 2020-05-14 21.768 0 +0
2020-05-15 2020-05-13 22.305 0 +0
2020-05-14 2020-05-12 22.588 0 +0
2020-05-13 2020-05-11 23.407 0 +0
2020-05-12 2020-05-08 23.464 0 +0
2020-05-11 2020-05-07 23.351 0 +0
2020-05-08 2020-05-06 23.379 0 +0
2020-05-07 2020-05-05 23.323 0 +0
2020-05-06 2020-05-04 22.192 0 +0
2020-05-05 2020-04-29 23.407 0 +0
2020-05-04 2020-04-28 23.238 0 +0
2020-04-29 2020-04-27 22.164 0 +0
2020-04-28 2020-04-24 21.202 0 +0
2020-04-27 2020-04-23 21.909 0 +0
2020-04-24 2020-04-22 21.598 0 +0
2020-04-23 2020-04-21 21.202 0 +0
2020-04-22 2020-04-20 22.248 0 +0
2020-04-21 2020-04-17 23.153 0 +0
2020-04-20 2020-04-16 21.457 0 +0
2020-04-17 2020-04-15 21.881 0 +0
2020-04-16 2020-04-14 22.050 0 +0
2020-04-15 2020-04-09 22.616 0 +0
2020-04-14 2020-04-08 21.909 0 +0
2020-04-09 2020-04-07 21.853 0 +0
2020-04-08 2020-04-06 21.881 0 +0
2020-04-07 2020-04-03 21.372 0 +0
2020-04-06 2020-04-02 21.174 0 +0
2020-04-03 2020-04-01 21.598 0 +0
2020-04-02 2020-03-31 22.079 0 +0
2020-04-01 2020-03-30 21.174 0 +0
2020-03-31 2020-03-27 22.729 0 +0
2020-03-30 2020-03-26 21.711 0 +0
2020-03-27 2020-03-25 21.033 0 +0
2020-03-26 2020-03-24 19.845 0 +0
2020-03-25 2020-03-23 19.167 0 +0
2020-03-24 2020-03-20 19.534 0 +0
2020-03-23 2020-03-19 18.036 0 +0
2020-03-20 2020-03-18 20.156 0 +0
2020-03-19 2020-03-17 20.637 0 +0
2020-03-18 2020-03-16 21.259 0 +0
2020-03-17 2020-03-13 22.616 0 -8,490
2019-12-11 2019-12-09 29.694 8,490 +205 0.00% 252,100
2019-08-26 2019-08-22 29.924 8,285 +245 0.00% 247,923
2018-12-11 2018-12-07 35.864 8,040 +194 0.00% 288,345
2018-08-17 2018-08-15 41.888 7,846 +154 0.00% 328,653
2017-12-12 2017-12-08 54.535 7,692 +123 0.00% 419,481
2017-08-30 2017-08-28 44.019 7,569 +154 0.00% 333,178
2017-04-28 2017-04-26 46.123 7,415 -30,896 0.00% 341,999
2017-04-26 2017-04-24 44.504 38,311 -4,943 0.01% 1,705,004
2017-04-21 2017-04-19 43.695 43,254 -7,415 0.01% 1,889,989
2017-04-20 2017-04-18 43.533 50,669 +30,896 0.01% 2,205,789
2017-04-19 2017-04-13 44.666 19,773 -6,180 0.01% 883,183
2017-01-24 2017-01-20 37.222 25,953 -12,358 0.01% 966,017
2016-12-07 2016-12-05 36.106 38,311 +962 0.01% 1,383,242
2016-11-10 2016-11-08 39.343 37,349 -7,229 0.01% 1,469,409
2016-11-08 2016-11-04 38.347 44,578 +30,120 0.01% 1,709,417
2016-11-03 2016-11-01 38.679 14,458 -4,819 0.00% 559,216
2016-11-02 2016-10-31 37.766 19,277 -6,024 0.01% 728,008
2016-10-27 2016-10-25 36.023 25,301 -6,024 0.01% 911,408
2016-10-26 2016-10-24 35.608 31,325 +18,072 0.01% 1,115,408
2016-10-25 2016-10-20 32.205 13,253 +6,024 0.00% 426,807
2016-08-19 2016-08-17 32.710 7,229 +207 0.00% 236,460
2016-07-21 2016-07-19 32.539 7,022 -5,851 0.00% 228,489
2016-07-20 2016-07-18 31.685 12,873 +5,851 0.00% 407,875
2016-07-13 2016-07-11 34.145 7,022 -11,703 0.00% 239,770
2016-07-12 2016-07-08 32.847 18,725 +11,703 0.01% 615,054
2016-07-11 2016-07-07 33.359 7,022 -11,703 0.00% 234,249
2016-07-08 2016-07-06 32.539 18,725 -17,554 0.01% 609,294
2016-06-06 2016-06-02 32.505 36,279 -29,257 0.01% 1,179,244
2016-05-26 2016-05-24 29.736 65,536 -9,947 0.02% 1,948,799
2016-05-17 2016-05-13 27.891 75,483 +4,096 0.02% 2,105,267
2016-05-16 2016-05-12 28.096 71,387 +5,851 0.02% 2,005,667
2016-04-08 2016-04-06 31.582 65,536 -6,437 0.02% 2,069,759
2016-04-06 2016-04-01 29.873 71,973 -5,266 0.02% 2,150,052
2016-01-05 2015-12-31 28.096 77,239 -11,703 0.02% 2,170,083
2015-12-14 2015-12-10 27.241 88,942 +10,533 0.03% 2,422,887
2015-12-09 2015-12-07 30.438 78,409 +2,513 0.02% 2,386,650
2015-12-08 2015-12-04 30.403 75,896 +1,133 0.02% 2,307,478
2015-12-04 2015-12-02 30.227 74,763 +16,991 0.02% 2,259,831
2015-12-03 2015-12-01 30.686 57,772 +33,984 0.02% 1,772,771
2015-11-06 2015-11-04 37.254 23,788 -11,328 0.01% 886,188
2015-10-26 2015-10-22 34.252 35,116 +3,398 0.01% 1,202,797
2015-10-20 2015-10-16 35.170 31,718 +12,461 0.01% 1,115,529
2015-10-19 2015-10-15 36.018 19,257 -4,531 0.01% 693,592
2015-10-16 2015-10-14 37.077 23,788 -16,992 0.01% 881,988
2015-09-15 2015-09-11 34.181 40,780 +11,328 0.01% 1,393,921
2015-08-21 2015-08-19 39.223 29,452 +750 0.01% 1,155,207
2015-08-07 2015-08-05 39.767 28,702 -27,599 0.01% 1,141,390
2015-08-05 2015-08-03 37.774 56,301 +5,520 0.02% 2,126,715
2015-07-30 2015-07-28 38.499 50,781 +7,176 0.02% 1,955,003
2015-07-29 2015-07-27 38.046 43,605 +5,519 0.01% 1,658,986
2015-07-24 2015-07-22 40.854 38,086 -1,656 0.01% 1,555,962
2015-07-15 2015-07-13 41.216 39,742 -5,519 0.01% 1,638,017
2015-07-03 2015-06-30 41.397 45,261 -11,040 0.01% 1,873,689
2015-06-11 2015-06-09 39.042 56,301 +5,520 0.02% 2,198,116
2015-05-29 2015-05-27 46.198 50,781 -11,039 0.02% 2,346,003
2015-05-14 2015-05-12 44.840 61,820 -11,040 0.02% 2,771,988
2015-05-13 2015-05-11 44.930 72,860 -8,831 0.02% 3,273,618
2015-05-04 2015-04-29 43.934 81,691 -2,208 0.03% 3,588,998
2015-04-29 2015-04-27 45.746 83,899 -11,039 0.03% 3,838,004
2015-04-28 2015-04-24 44.840 94,938 -5,520 0.03% 4,256,989
2015-04-10 2015-04-08 42.847 100,458 -11,039 0.03% 4,304,303
2015-04-09 2015-04-02 41.941 111,497 -5,520 0.03% 4,676,289
2015-04-08 2015-04-01 39.767 117,017 -8,831 0.04% 4,653,403
2015-04-02 2015-03-31 39.133 125,848 -5,520 0.04% 4,924,785
2015-03-20 2015-03-18 37.140 131,368 +14,351 0.04% 4,878,998
2015-03-19 2015-03-17 37.502 117,017 +11,039 0.04% 4,388,403
2015-03-18 2015-03-16 38.499 105,978 +33,118 0.03% 4,080,016
2015-03-13 2015-03-11 40.763 72,860 +7,728 0.02% 2,970,017
2015-03-12 2015-03-10 41.216 65,132 +19,871 0.02% 2,684,498
2015-03-10 2015-03-06 42.575 45,261 -5,520 0.01% 1,926,989
2015-03-09 2015-03-05 42.122 50,781 +22,079 0.02% 2,139,003
2015-03-06 2015-03-04 44.024 28,702 +5,519 0.01% 1,263,588
2015-03-03 2015-02-27 44.568 23,183 +16,559 0.01% 1,033,218
2015-02-04 2015-02-02 52.811 6,624 -5,519 0.00% 349,821
2015-02-02 2015-01-29 52.449 12,143 +5,519 0.00% 636,886
2015-01-09 2015-01-07 55.529 6,624 -5,519 0.00% 367,822
2015-01-08 2015-01-06 53.264 12,143 +5,519 0.00% 646,786
2015-01-05 2014-12-31 52.811 6,624 -11,039 0.00% 349,821
2015-01-02 2014-12-29 49.912 17,663 +5,520 0.01% 881,603
2014-12-17 2014-12-15 50.547 12,143 -5,520 0.00% 613,787
2014-12-16 2014-12-12 48.191 17,663 +11,039 0.01% 851,203
2014-12-09 2014-12-05 49.748 6,624 +135 0.00% 329,532
2014-12-08 2014-12-04 48.824 6,489 -5,407 0.00% 316,816
2014-12-05 2014-12-03 48.084 11,896 -5,407 0.00% 572,005
2014-12-04 2014-12-02 46.697 17,303 +10,814 0.01% 807,994
2014-09-30 2014-09-26 42.166 6,489 -48,665 0.00% 273,614
2014-08-29 2014-08-27 43.923 55,154 +16,222 0.02% 2,422,512
2014-08-22 2014-08-20 48.180 38,932 +974 0.01% 1,875,728
2014-08-06 2014-08-04 47.231 37,958 -10,544 0.01% 1,792,801
2014-07-30 2014-07-28 45.998 48,502 -5,272 0.02% 2,231,006
2014-07-07 2014-07-03 45.524 53,774 -5,272 0.02% 2,448,009
2014-07-02 2014-06-27 43.912 59,046 -5,272 0.02% 2,592,811
2014-06-26 2014-06-24 42.774 64,318 -5,272 0.02% 2,751,113
2014-05-07 2014-05-02 40.782 69,590 -4,744 0.02% 2,838,015
2014-05-05 2014-04-30 41.730 74,334 -528 0.02% 3,101,984
2014-04-24 2014-04-22 41.920 74,862 +15,289 0.02% 3,138,218
2014-04-22 2014-04-16 42.394 59,573 +5,799 0.02% 2,525,553
2014-04-17 2014-04-15 44.670 53,774 +42,176 0.02% 2,402,109
2014-04-14 2014-04-10 46.662 11,598 +5,272 0.00% 541,187
2014-04-11 2014-04-09 49.033 6,326 -5,272 0.00% 310,184
2014-03-27 2014-03-25 49.507 11,598 -5,272 0.00% 574,187
2014-03-25 2014-03-21 49.128 16,870 -15,816 0.01% 828,790
2014-03-24 2014-03-20 47.895 32,686 -5,272 0.01% 1,565,498
2014-03-19 2014-03-17 45.334 37,958 +10,544 0.01% 1,720,801
2014-03-18 2014-03-14 46.188 27,414 +21,088 0.01% 1,266,196
2014-03-17 2014-03-13 47.990 6,326 -52,720 0.00% 303,584
2014-03-14 2014-03-12 48.369 59,046 +5,272 0.02% 2,856,012
2014-03-12 2014-03-10 49.223 53,774 +5,272 0.02% 2,646,910
2014-03-07 2014-03-05 48.369 48,502 +5,272 0.02% 2,346,007
2014-02-05 2014-01-30 47.705 43,230 +10,544 0.01% 2,062,304
2014-02-04 2014-01-28 49.602 32,686 +10,544 0.01% 1,621,298
2014-01-16 2014-01-14 52.447 22,142 +5,272 0.01% 1,161,292
2014-01-15 2014-01-13 53.396 16,870 +10,544 0.01% 900,789
2014-01-09 2014-01-07 59.181 6,326 -10,544 0.00% 374,380
2014-01-08 2014-01-06 56.336 16,870 +10,544 0.01% 950,388
2013-12-10 2013-12-06 55.463 6,326 +138 0.00% 350,857
2013-12-02 2013-11-28 57.596 6,188 -5,157 0.00% 356,403
2013-11-29 2013-11-27 60.020 11,345 +5,157 0.00% 680,926
2013-11-19 2013-11-15 58.081 6,188 -15,470 0.00% 359,403
2013-11-18 2013-11-14 53.330 21,658 +15,470 0.01% 1,155,011
2013-10-22 2013-10-18 54.299 6,188 -5,157 0.00% 336,003
2013-09-23 2013-09-18 46.639 11,345 +5,157 0.00% 529,121
2013-08-30 2013-08-28 48.869 6,188 -5,157 0.00% 302,403
2013-08-29 2013-08-27 47.027 11,345 +5,157 0.00% 533,521
2013-08-22 2013-08-20 47.591 6,188 +124 0.00% 294,493
2013-08-16 2013-08-13 47.393 6,064 -5,054 0.00% 287,391
2013-08-15 2013-08-12 45.315 11,118 +5,054 0.00% 503,815
2013-08-07 2013-08-05 46.206 6,064 -5,054 0.00% 280,192
2013-07-19 2013-07-17 43.732 11,118 -5,053 0.00% 486,215
2013-07-18 2013-07-16 41.259 16,171 +10,107 0.01% 667,194
2013-07-02 2013-06-27 37.123 6,064 -2,527 0.00% 225,113
2013-06-11 2013-06-07 36.965 8,591 -2,527 0.00% 317,563
2013-05-30 2013-05-28 40.962 11,118 -35,374 0.00% 455,414
2013-05-22 2013-05-20 39.379 46,492 +10,107 0.02% 1,830,797
2013-05-15 2013-05-13 40.962 36,385 +5,053 0.01% 1,490,396
2013-05-03 2013-04-30 43.534 31,332 +4,549 0.01% 1,364,017
2013-04-29 2013-04-25 43.732 26,783 +505 0.01% 1,171,279
2013-04-08 2013-04-03 46.305 26,278 +5,053 0.01% 1,216,794
2013-03-19 2013-03-15 46.799 21,225 -5,053 0.01% 993,317
2013-03-18 2013-03-14 46.700 26,278 -5,054 0.01% 1,227,194
2013-03-15 2013-03-13 45.315 31,332 +10,107 0.01% 1,419,818
2013-03-11 2013-03-07 48.382 21,225 +5,054 0.01% 1,026,917
2013-03-05 2013-03-01 51.054 16,171 -5,054 0.01% 825,592
2013-02-26 2013-02-22 49.570 21,225 +5,054 0.01% 1,052,118
2013-02-25 2013-02-21 50.361 16,171 +10,107 0.01% 814,392
2013-01-22 2013-01-18 58.079 6,064 -5,054 0.00% 352,189
2013-01-09 2013-01-07 57.287 11,118 -5,053 0.00% 636,919
2012-12-11 2012-12-07 46.751 16,171 +257 0.01% 756,013
2012-10-09 2012-10-05 47.153 15,914 +4,973 0.01% 750,398
2012-09-25 2012-09-21 49.868 10,941 +4,973 0.00% 545,605
2012-08-24 2012-08-22 43.262 5,968 +115 0.00% 258,189
2012-07-31 2012-07-27 37.234 5,853 -7,316 0.00% 217,931
2012-07-30 2012-07-26 35.717 13,169 -975 0.00% 470,356
2012-07-26 2012-07-24 34.200 14,144 +975 0.00% 483,720
2012-07-23 2012-07-19 34.241 13,169 -975 0.00% 450,915
2012-07-18 2012-07-16 33.215 14,144 +4,877 0.00% 469,800
2012-07-17 2012-07-13 33.256 9,267 +2,439 0.00% 308,188
2012-07-10 2012-07-06 37.644 6,828 -9,755 0.00% 257,035
2012-07-09 2012-07-05 36.455 16,583 -2,438 0.01% 604,534
2012-07-06 2012-07-04 34.487 19,021 +4,877 0.01% 655,972
2012-07-05 2012-07-03 35.307 14,144 -7,316 0.00% 499,380
2012-07-04 2012-06-29 32.928 21,460 +5,853 0.01% 706,644
2012-07-03 2012-06-28 32.108 15,607 +7,316 0.01% 501,114
2012-06-28 2012-06-26 31.657 8,291 -8,779 0.00% 262,470
2012-06-05 2012-06-01 32.231 17,070 +9,754 0.01% 550,189
2012-06-04 2012-05-31 33.010 7,316 +1,463 0.00% 241,504
2012-05-30 2012-05-28 37.070 5,853 -63,404 0.00% 216,971
2012-05-10 2012-05-08 40.187 69,257 +24,386 0.02% 2,783,206
2012-05-02 2012-04-27 44.082 44,871 -2,438 0.02% 1,978,016
2012-04-25 2012-04-23 43.160 47,309 +2,438 0.02% 2,041,839
2012-04-11 2012-04-05 46.440 44,871 +4,878 0.02% 2,083,817
2012-03-09 2012-03-07 55.872 39,993 +9,754 0.01% 2,234,478
2012-02-10 2012-02-08 58.332 30,239 -4,877 0.01% 1,763,906
2012-02-06 2012-02-02 55.974 35,116 +4,877 0.01% 1,965,592
2012-01-26 2012-01-19 66.328 30,239 -975 0.01% 2,005,706
2012-01-19 2012-01-17 65.816 31,214 -4,878 0.01% 2,054,377
2012-01-17 2012-01-13 63.355 36,092 -1,463 0.01% 2,286,626
2012-01-16 2012-01-12 64.176 37,555 -487 0.01% 2,410,115
2012-01-06 2012-01-04 56.487 38,042 -1,951 0.01% 2,148,872
2012-01-05 2012-01-03 56.794 39,993 +487 0.02% 2,271,378
2012-01-04 2011-12-30 55.564 39,506 +1,464 0.01% 2,195,119
2012-01-03 2011-12-29 55.052 38,042 +975 0.01% 2,094,273
2011-12-29 2011-12-23 58.332 37,067 +975 0.01% 2,162,197
2011-12-13 2011-12-09 58.435 36,092 +488 0.01% 2,109,024
2011-12-12 2011-12-08 63.539 35,604 +9,755 0.01% 2,262,234
2011-12-09 2011-12-07 68.651 25,849 +450 0.01% 1,774,561
2011-12-08 2011-12-06 68.129 25,399 +479 0.01% 1,730,418
2011-12-05 2011-12-01 68.651 24,920 -479 0.01% 1,710,784
2011-12-01 2011-11-29 62.913 25,399 -1,438 0.01% 1,597,921
2011-11-30 2011-11-28 59.052 26,837 +958 0.01% 1,584,790
2011-11-29 2011-11-25 54.670 25,879 +959 0.01% 1,414,817
2011-11-22 2011-11-18 66.982 24,920 +9,584 0.01% 1,669,185
2011-11-17 2011-11-15 71.781 15,336 -9,584 0.01% 1,100,834
2011-11-15 2011-11-11 66.773 24,920 +19,169 0.01% 1,663,985
2011-10-11 2011-10-07 53.210 5,751 -4,792 0.00% 306,009
2011-10-10 2011-10-06 48.202 10,543 -7,189 0.00% 508,192
2011-10-07 2011-10-04 40.439 17,732 +4,793 0.01% 717,072
2011-10-06 2011-10-03 42.881 12,939 +4,792 0.00% 554,835
2011-10-04 2011-09-30 48.410 8,147 +2,396 0.00% 394,400
2011-09-30 2011-09-27 52.792 5,751 -4,792 0.00% 303,609
2011-09-28 2011-09-26 48.202 10,543 +4,792 0.00% 508,192
2011-08-31 2011-08-29 80.465 5,751 +62 0.00% 462,753
2011-05-30 2011-05-26 65.384 5,689 -4,742 0.00% 371,971
2011-04-08 2011-04-06 55.155 10,431 -948 0.00% 575,320
2010-12-17 2010-12-15 57.004 11,379 +117 0.00% 648,646
2010-12-06 2010-12-02 54.979 11,262 +938 0.00% 619,178
2010-11-09 2010-11-05 45.816 10,324 +4,693 0.00% 473,006
2010-09-07 2010-09-03 34.309 5,631 -9,386 0.00% 193,193
2010-08-24 2010-08-20 32.116 15,017 +271 0.01% 482,293
2010-08-23 2010-08-19 31.248 14,746 -8,295 0.01% 460,790
2010-08-20 2010-08-18 31.422 23,041 -3,687 0.01% 723,996
2010-08-05 2010-08-03 28.341 26,728 +2,765 0.01% 757,488
2010-08-02 2010-07-29 29.599 23,963 -2,765 0.01% 709,287
2010-07-26 2010-07-22 26.995 26,728 -2,765 0.01% 721,528
2010-07-20 2010-07-16 20.854 29,493 +9,217 0.01% 615,048
2009-12-30 2009-12-28 15.239 20,276 +440 0.01% 308,985
2009-08-24 2009-08-20 8.595 19,836 +638 0.01% 170,484
2009-05-12 2009-05-08 6.876 19,198 -6,108 0.01% 132,001
2009-01-02 2008-12-29 4.724 25,306 +626 0.01% 119,537
2008-12-15 2008-12-11 4.442 24,680 -8,510 0.01% 109,620
2008-12-04 2008-12-02 3.525 33,190 +10,212 0.02% 116,999
2008-12-03 2008-12-01 3.690 22,978 +9,361 0.01% 84,781
2008-08-19 2008-08-15 9.999 13,617 +528 0.01% 136,161
2008-07-07 2008-07-03 9.290 13,089 +4,090 0.01% 121,601
2008-01-02 2007-12-27 17.847 8,999 +123 0.00% 160,601
2007-12-19 2007-12-17 18.020 8,876 +3,228 0.00% 159,946
2007-12-18 2007-12-14 18.094 5,648 +807 0.00% 102,197
2007-08-16 2007-08-14 14.171 4,841 +99 0.00% 68,604
2007-06-26 2007-06-22 8.731 4,742 0.00% 41,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top