History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 +0
2023-04-21 2023-04-19 30.431 0 +0
2023-04-20 2023-04-18 31.081 0 +0
2023-04-19 2023-04-17 31.022 0 +0
2023-04-18 2023-04-14 31.081 0 +0
2023-04-17 2023-04-13 30.786 0 +0
2023-04-14 2023-04-12 31.672 0 +0
2023-04-13 2023-04-11 31.968 0 +0
2023-04-12 2023-04-06 32.145 0 +0
2023-04-11 2023-04-04 31.200 0 +0
2023-04-06 2023-04-03 30.845 0 +0
2023-04-04 2023-03-31 29.663 0 +0
2023-04-03 2023-03-30 29.368 0 +0
2023-03-31 2023-03-29 29.722 0 +0
2023-03-30 2023-03-28 29.663 0 +0
2023-03-29 2023-03-27 29.781 0 +0
2023-03-28 2023-03-24 30.490 0 +0
2023-03-27 2023-03-23 30.372 0 +0
2023-03-24 2023-03-22 30.963 0 +0
2023-03-23 2023-03-21 32.086 0 +0
2023-03-22 2023-03-20 30.077 0 +0
2023-03-21 2023-03-17 31.200 0 +0
2023-03-20 2023-03-16 29.663 0 +0
2023-03-17 2023-03-15 29.900 0 +0
2023-03-16 2023-03-14 29.900 0 +0
2023-03-15 2023-03-13 29.900 0 +0
2023-03-14 2023-03-10 29.604 0 +0
2023-03-13 2023-03-09 30.018 0 +0
2023-03-10 2023-03-08 30.668 0 +0
2023-03-09 2023-03-07 31.672 0 +0
2023-03-08 2023-03-06 31.672 0 +0
2023-03-07 2023-03-03 31.731 0 +0
2023-03-06 2023-03-02 30.904 0 +0
2023-03-03 2023-03-01 30.668 0 +0
2023-03-02 2023-02-28 29.604 0 +0
2023-03-01 2023-02-27 29.781 0 +0
2023-02-28 2023-02-24 29.486 0 +0
2023-02-27 2023-02-23 29.545 0 +0
2023-02-24 2023-02-22 29.604 0 +0
2023-02-23 2023-02-21 29.368 0 +0
2023-02-22 2023-02-20 29.545 0 +0
2023-02-21 2023-02-17 29.368 0 +0
2023-02-20 2023-02-16 30.609 0 +0
2023-02-17 2023-02-15 30.727 0 +0
2023-02-16 2023-02-14 31.200 0 +0
2023-02-15 2023-02-13 31.140 0 +0
2023-02-14 2023-02-10 30.018 0 +0
2023-02-13 2023-02-09 30.786 0 +0
2023-02-10 2023-02-08 30.727 0 +0
2023-02-09 2023-02-07 30.845 0 +0
2023-02-08 2023-02-06 31.081 0 +0
2023-02-07 2023-02-03 31.672 0 +0
2023-02-06 2023-02-02 32.263 0 +0
2023-02-03 2023-02-01 32.086 0 +0
2023-02-02 2023-01-31 32.086 0 +0
2023-02-01 2023-01-30 31.436 0 +0
2023-01-31 2023-01-27 33.918 0 +0
2023-01-30 2023-01-26 31.613 0 +0
2023-01-27 2023-01-20 31.909 0 +0
2023-01-26 2023-01-19 32.145 0 +0
2023-01-20 2023-01-18 31.613 0 +0
2023-01-19 2023-01-17 31.554 0 +0
2023-01-18 2023-01-16 31.436 0 +0
2023-01-17 2023-01-13 30.077 0 +0
2023-01-16 2023-01-12 30.136 0 +0
2023-01-13 2023-01-11 29.781 0 +0
2023-01-12 2023-01-10 30.727 0 +0
2023-01-11 2023-01-09 31.259 0 +0
2023-01-10 2023-01-06 32.145 0 +0
2023-01-09 2023-01-05 32.027 0 +0
2023-01-06 2023-01-04 31.318 0 +0
2023-01-05 2023-01-03 28.422 0 +0
2023-01-04 2022-12-30 27.418 0 +0
2023-01-03 2022-12-29 27.831 0 +0
2022-12-30 2022-12-28 28.600 0 +0
2022-12-29 2022-12-23 26.768 0 +0
2022-12-28 2022-12-22 26.413 0 +0
2022-12-23 2022-12-21 26.590 0 +0
2022-12-22 2022-12-20 26.590 0 +0
2022-12-21 2022-12-19 27.181 0 +0
2022-12-20 2022-12-16 26.945 0 +0
2022-12-19 2022-12-15 26.177 0 +0
2022-12-16 2022-12-14 26.827 0 +0
2022-12-15 2022-12-13 27.418 0 +0
2022-12-14 2022-12-12 26.059 0 +0
2022-12-13 2022-12-09 25.468 0 +0
2022-12-12 2022-12-08 24.600 0 +0
2022-12-09 2022-12-07 24.660 0 +0
2022-12-08 2022-12-06 23.591 0 +0
2022-12-07 2022-12-05 23.761 0 +0
2022-12-06 2022-12-02 23.275 0 +0
2022-12-05 2022-12-01 23.591 0 +0
2022-12-02 2022-11-30 22.887 0 +0
2022-12-01 2022-11-29 22.352 0 +0
2022-11-30 2022-11-28 21.502 0 +0
2022-11-29 2022-11-25 21.745 0 +0
2022-11-28 2022-11-24 22.304 0 +0
2022-11-25 2022-11-23 21.745 0 +0
2022-11-24 2022-11-22 21.478 0 +0
2022-11-23 2022-11-21 21.891 0 +0
2022-11-22 2022-11-18 21.769 0 +0
2022-11-21 2022-11-17 22.377 0 +0
2022-11-18 2022-11-16 22.036 0 +0
2022-11-17 2022-11-15 22.279 0 +0
2022-11-16 2022-11-14 22.425 0 +0
2022-11-15 2022-11-11 21.891 0 +0
2022-11-14 2022-11-10 21.793 0 +0
2022-11-11 2022-11-09 21.550 0 +0
2022-11-10 2022-11-08 22.061 0 +0
2022-11-09 2022-11-07 21.939 0 +0
2022-11-08 2022-11-04 21.550 0 +0
2022-11-07 2022-11-03 21.380 0 +0
2022-11-04 2022-11-02 22.085 0 +0
2022-11-03 2022-11-01 21.210 0 +0
2022-11-02 2022-10-31 20.724 0 +0
2022-11-01 2022-10-28 21.235 0 +0
2022-10-31 2022-10-27 21.259 0 +0
2022-10-28 2022-10-26 20.870 0 +0
2022-10-27 2022-10-25 20.797 0 +0
2022-10-26 2022-10-24 20.943 0 +0
2022-10-25 2022-10-21 21.745 0 +0
2022-10-24 2022-10-20 22.328 0 +0
2022-10-21 2022-10-19 22.984 0 +0
2022-10-20 2022-10-18 22.717 0 +0
2022-10-19 2022-10-17 22.182 0 +0
2022-10-18 2022-10-14 22.255 0 +0
2022-10-17 2022-10-13 21.550 0 +0
2022-10-14 2022-10-12 21.356 0 +0
2022-10-13 2022-10-11 21.696 0 +0
2022-10-12 2022-10-10 22.668 0 +0
2022-10-11 2022-10-07 23.373 0 +0
2022-10-10 2022-10-06 23.105 0 +0
2022-10-07 2022-10-05 23.348 0 +0
2022-10-06 2022-10-03 22.595 0 +0
2022-10-05 2022-09-30 22.498 0 +0
2022-10-03 2022-09-29 22.692 0 +0
2022-09-30 2022-09-28 22.741 0 +0
2022-09-29 2022-09-27 23.713 0 +0
2022-09-28 2022-09-26 24.478 0 +0
2022-09-27 2022-09-23 24.600 0 +0
2022-09-26 2022-09-22 24.417 0 +0
2022-09-23 2022-09-21 24.600 0 +0
2022-09-22 2022-09-20 25.085 0 +0
2022-09-21 2022-09-19 24.660 0 +0
2022-09-20 2022-09-16 24.903 0 +0
2022-09-19 2022-09-15 25.389 0 +0
2022-09-16 2022-09-14 24.600 0 +0
2022-09-15 2022-09-13 24.964 0 +0
2022-09-14 2022-09-09 24.721 0 +0
2022-09-13 2022-09-08 24.539 0 +0
2022-09-09 2022-09-07 24.600 0 +0
2022-09-08 2022-09-06 24.539 0 +0
2022-09-07 2022-09-05 24.721 0 +0
2022-09-06 2022-09-02 25.268 0 +0
2022-09-05 2022-09-01 24.478 0 +0
2022-09-02 2022-08-31 24.478 0 +0
2022-09-01 2022-08-30 23.883 0 +0
2022-08-31 2022-08-29 23.931 0 +0
2022-08-30 2022-08-26 24.174 0 +0
2022-08-29 2022-08-25 24.029 0 +0
2022-08-26 2022-08-24 23.834 0 +0
2022-08-25 2022-08-23 23.834 0 +0
2022-08-24 2022-08-22 23.810 0 +0
2022-08-23 2022-08-19 25.226 0 +0
2022-08-22 2022-08-18 24.976 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.163 0 +0
2022-08-17 2022-08-15 24.976 0 +0
2022-08-16 2022-08-12 24.876 0 +0
2022-08-15 2022-08-11 24.926 0 +0
2022-08-12 2022-08-10 24.401 0 +0
2022-08-11 2022-08-09 24.227 0 +0
2022-08-10 2022-08-08 24.676 0 +0
2022-08-09 2022-08-05 24.327 0 +0
2022-08-08 2022-08-04 24.302 0 +0
2022-08-05 2022-08-03 24.227 0 +0
2022-08-04 2022-08-02 23.827 0 +0
2022-08-03 2022-08-01 23.852 0 +0
2022-08-02 2022-07-29 23.927 0 +0
2022-08-01 2022-07-28 24.751 0 +0
2022-07-29 2022-07-27 24.102 0 +0
2022-07-28 2022-07-26 24.376 0 +0
2022-07-27 2022-07-25 24.227 0 +0
2022-07-26 2022-07-22 24.352 0 +0
2022-07-25 2022-07-21 24.227 0 +0
2022-07-22 2022-07-20 24.601 0 +0
2022-07-21 2022-07-19 24.277 0 +0
2022-07-20 2022-07-18 24.327 0 +0
2022-07-19 2022-07-15 24.002 0 +0
2022-07-18 2022-07-14 24.277 0 +0
2022-07-15 2022-07-13 24.476 0 +0
2022-07-14 2022-07-12 24.127 0 +0
2022-07-13 2022-07-11 24.102 0 +0
2022-07-12 2022-07-08 24.426 0 +0
2022-07-11 2022-07-07 24.401 0 +0
2022-07-08 2022-07-06 24.701 0 +0
2022-07-07 2022-07-05 24.776 0 +0
2022-07-06 2022-07-04 24.726 0 +0
2022-07-05 2022-06-30 25.163 0 +0
2022-07-04 2022-06-29 24.576 0 +0
2022-06-30 2022-06-28 23.927 0 +0
2022-06-29 2022-06-27 22.503 0 +0
2022-06-28 2022-06-24 21.904 0 +0
2022-06-27 2022-06-23 20.181 0 +0
2022-06-24 2022-06-22 20.830 0 +0
2022-06-23 2022-06-21 21.130 0 +0
2022-06-22 2022-06-20 20.730 0 +0
2022-06-21 2022-06-17 21.005 0 +0
2022-06-20 2022-06-16 21.105 0 +0
2022-06-17 2022-06-15 21.604 0 +0
2022-06-16 2022-06-14 21.854 0 +0
2022-06-15 2022-06-13 22.029 0 +0
2022-06-14 2022-06-10 22.778 0 +0
2022-06-13 2022-06-09 22.279 0 +0
2022-06-10 2022-06-08 22.478 0 +0
2022-06-09 2022-06-07 22.229 0 +0
2022-06-08 2022-06-06 22.328 0 +0
2022-06-07 2022-06-02 22.279 0 +0
2022-06-06 2022-06-01 22.328 0 +0
2022-06-02 2022-05-31 22.728 0 +0
2022-06-01 2022-05-30 21.829 0 +0
2022-05-31 2022-05-27 21.604 0 +0
2022-05-30 2022-05-26 20.980 0 +0
2022-05-27 2022-05-25 21.329 0 +0
2022-05-26 2022-05-24 21.279 0 +0
2022-05-25 2022-05-23 21.604 0 +0
2022-05-24 2022-05-20 21.779 0 +0
2022-05-23 2022-05-19 21.454 0 +0
2022-05-20 2022-05-18 21.979 0 +0
2022-05-19 2022-05-17 21.904 0 +0
2022-05-18 2022-05-16 21.654 0 +0
2022-05-17 2022-05-13 21.629 0 +0
2022-05-16 2022-05-12 21.504 0 +0
2022-05-13 2022-05-11 21.379 0 +0
2022-05-12 2022-05-10 21.529 0 +0
2022-05-11 2022-05-06 22.054 0 +0
2022-05-10 2022-05-05 22.478 0 +0
2022-05-06 2022-05-04 22.553 0 +0
2022-05-05 2022-05-03 22.903 0 +0
2022-05-04 2022-04-29 22.528 0 +0
2022-05-03 2022-04-28 22.104 0 +0
2022-04-29 2022-04-27 21.854 0 +0
2022-04-28 2022-04-26 22.104 0 +0
2022-04-27 2022-04-25 22.079 0 +0
2022-04-26 2022-04-22 22.503 0 +0
2022-04-25 2022-04-21 22.653 0 +0
2022-04-22 2022-04-20 22.928 0 +0
2022-04-21 2022-04-19 22.728 0 +0
2022-04-20 2022-04-14 23.652 0 +0
2022-04-19 2022-04-13 23.777 0 +0
2022-04-14 2022-04-12 23.677 0 +0
2022-04-13 2022-04-11 23.777 0 +0
2022-04-12 2022-04-08 24.526 0 +0
2022-04-11 2022-04-07 24.526 0 +0
2022-04-08 2022-04-06 24.501 0 +0
2022-04-07 2022-04-04 25.038 0 +0
2022-04-06 2022-04-01 24.526 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.052 0 +0
2022-03-31 2022-03-29 23.727 0 +0
2022-03-30 2022-03-28 23.702 0 +0
2022-03-29 2022-03-25 24.901 0 +0
2022-03-28 2022-03-24 24.302 0 +0
2022-03-25 2022-03-23 24.352 0 +0
2022-03-24 2022-03-22 24.227 0 +0
2022-03-23 2022-03-21 23.952 0 +0
2022-03-22 2022-03-18 24.526 0 +0
2022-03-21 2022-03-17 24.027 0 +0
2022-03-18 2022-03-16 22.903 0 +0
2022-03-17 2022-03-15 22.403 0 +0
2022-03-16 2022-03-14 23.128 0 +0
2022-03-15 2022-03-11 23.702 0 +0
2022-03-14 2022-03-10 23.752 0 +0
2022-03-11 2022-03-09 23.727 0 +0
2022-03-10 2022-03-08 24.052 0 +0
2022-03-09 2022-03-07 24.302 0 +0
2022-03-08 2022-03-04 24.601 0 +0
2022-03-07 2022-03-03 25.475 0 +0
2022-03-04 2022-03-02 25.600 0 +0
2022-03-03 2022-03-01 25.913 0 +0
2022-03-02 2022-02-28 25.913 0 +0
2022-03-01 2022-02-25 25.725 0 +0
2022-02-28 2022-02-24 25.975 0 +0
2022-02-25 2022-02-23 26.412 0 +0
2022-02-24 2022-02-22 26.225 0 +0
2022-02-23 2022-02-21 26.599 0 +0
2022-02-22 2022-02-18 26.787 0 +0
2022-02-21 2022-02-17 27.224 0 +0
2022-02-18 2022-02-16 26.787 0 +0
2022-02-17 2022-02-15 27.224 0 +0
2022-02-16 2022-02-14 26.037 0 +0
2022-02-15 2022-02-11 26.162 0 +0
2022-02-14 2022-02-10 25.975 0 +0
2022-02-11 2022-02-09 25.975 0 +0
2022-02-10 2022-02-08 25.413 0 +0
2022-02-09 2022-02-07 25.351 0 +0
2022-02-08 2022-02-04 26.037 0 +0
2022-02-07 2022-01-31 25.600 0 +0
2022-02-04 2022-01-27 24.926 0 +0
2022-01-28 2022-01-26 25.226 0 +0
2022-01-27 2022-01-25 25.226 0 +0
2022-01-26 2022-01-24 25.600 0 +0
2022-01-25 2022-01-21 25.538 0 +0
2022-01-24 2022-01-20 25.475 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 24.826 0 +0
2022-01-19 2022-01-17 25.600 0 +0
2022-01-18 2022-01-14 25.913 0 +0
2022-01-17 2022-01-13 25.226 0 +0
2022-01-14 2022-01-12 25.226 0 +0
2022-01-13 2022-01-11 23.777 0 +0
2022-01-12 2022-01-10 24.701 0 +0
2022-01-11 2022-01-07 24.227 0 +0
2022-01-10 2022-01-06 24.102 0 +0
2022-01-07 2022-01-05 24.926 0 +0
2022-01-06 2022-01-04 26.350 0 +0
2022-01-05 2022-01-03 26.537 0 +0
2022-01-04 2021-12-31 26.225 0 +0
2022-01-03 2021-12-29 26.350 0 +0
2021-12-30 2021-12-28 26.350 0 +0
2021-12-29 2021-12-24 26.350 0 +0
2021-12-28 2021-12-22 26.350 0 +0
2021-12-23 2021-12-21 26.537 0 +0
2021-12-22 2021-12-20 26.162 0 +0
2021-12-21 2021-12-17 27.036 0 +0
2021-12-20 2021-12-16 28.223 0 +0
2021-12-17 2021-12-15 28.285 0 +0
2021-12-16 2021-12-14 27.723 0 +0
2021-12-15 2021-12-13 27.723 0 +0
2021-12-14 2021-12-10 28.223 0 +0
2021-12-13 2021-12-09 29.988 0 +0
2021-12-10 2021-12-08 29.604 0 +0
2021-12-09 2021-12-07 29.988 0 +0
2021-12-08 2021-12-06 29.156 0 +0
2021-12-07 2021-12-03 29.284 0 +0
2021-12-06 2021-12-02 29.668 0 +0
2021-12-03 2021-12-01 29.924 0 +0
2021-12-02 2021-11-30 29.156 0 +0
2021-12-01 2021-11-29 29.220 0 +0
2021-11-30 2021-11-26 30.371 0 +0
2021-11-29 2021-11-25 30.627 0 +0
2021-11-26 2021-11-24 30.627 0 +0
2021-11-25 2021-11-23 31.842 0 +0
2021-11-24 2021-11-22 32.034 0 +0
2021-11-23 2021-11-19 31.458 0 +0
2021-11-22 2021-11-18 31.075 0 +0
2021-11-19 2021-11-17 31.011 0 +0
2021-11-18 2021-11-16 32.353 0 +0
2021-11-17 2021-11-15 31.394 0 +0
2021-11-16 2021-11-12 31.458 0 +0
2021-11-15 2021-11-11 31.330 0 +0
2021-11-12 2021-11-10 30.691 0 +0
2021-11-11 2021-11-09 30.371 0 +0
2021-11-10 2021-11-08 31.458 0 +0
2021-11-09 2021-11-05 30.499 0 +0
2021-11-08 2021-11-04 31.266 0 +0
2021-11-05 2021-11-03 29.156 0 +0
2021-11-04 2021-11-02 28.389 0 +0
2021-11-03 2021-11-01 27.558 0 +0
2021-11-02 2021-10-29 27.174 0 +0
2021-11-01 2021-10-28 27.366 0 +0
2021-10-29 2021-10-27 27.430 0 +0
2021-10-28 2021-10-26 27.942 0 +0
2021-10-27 2021-10-25 27.878 0 +0
2021-10-26 2021-10-22 28.133 0 +0
2021-10-25 2021-10-21 28.069 0 +0
2021-10-22 2021-10-20 27.366 0 +0
2021-10-21 2021-10-19 28.773 0 +0
2021-10-20 2021-10-18 30.115 0 +0
2021-10-19 2021-10-15 29.604 0 +0
2021-10-18 2021-10-12 28.133 0 +0
2021-10-15 2021-10-11 27.878 0 +0
2021-10-12 2021-10-08 27.814 0 +0
2021-10-11 2021-10-07 26.982 0 +0
2021-10-08 2021-10-06 26.087 0 +0
2021-10-07 2021-10-05 25.959 0 +0
2021-10-06 2021-10-04 25.576 0 +0
2021-10-05 2021-09-30 25.576 0 +0
2021-10-04 2021-09-29 25.397 0 +0
2021-09-30 2021-09-28 25.320 0 +0
2021-09-29 2021-09-27 25.346 0 +0
2021-09-28 2021-09-24 25.704 0 +0
2021-09-27 2021-09-23 25.959 0 +0
2021-09-24 2021-09-21 26.087 0 +0
2021-09-23 2021-09-20 25.895 0 +0
2021-09-21 2021-09-17 26.727 0 +0
2021-09-20 2021-09-16 26.599 0 +0
2021-09-17 2021-09-15 27.494 0 +0
2021-09-16 2021-09-14 27.942 0 +0
2021-09-15 2021-09-13 28.197 0 +0
2021-09-14 2021-09-10 27.430 0 +0
2021-09-13 2021-09-09 27.430 0 +0
2021-09-10 2021-09-08 27.622 0 +0
2021-09-09 2021-09-07 28.389 0 +0
2021-09-08 2021-09-06 27.110 0 +0
2021-09-07 2021-09-03 27.878 0 +0
2021-09-06 2021-09-02 28.901 0 +0
2021-09-03 2021-09-01 29.029 0 +0
2021-09-02 2021-08-31 27.622 0 +0
2021-09-01 2021-08-30 27.430 0 +0
2021-08-31 2021-08-27 27.110 0 +0
2021-08-30 2021-08-26 27.110 0 +0
2021-08-27 2021-08-25 27.622 0 +0
2021-08-26 2021-08-24 27.750 0 +0
2021-08-25 2021-08-23 27.622 0 +0
2021-08-24 2021-08-20 30.175 0 +0
2021-08-23 2021-08-19 30.911 0 +0
2021-08-20 2021-08-18 31.446 0 +0
2021-08-19 2021-08-17 30.911 0 +0
2021-08-18 2021-08-16 31.245 0 +0
2021-08-17 2021-08-13 31.981 0 +0
2021-08-16 2021-08-12 32.517 0 +0
2021-08-13 2021-08-11 31.513 0 +0
2021-08-12 2021-08-10 32.450 0 +0
2021-08-11 2021-08-09 32.383 0 +0
2021-08-10 2021-08-06 32.851 0 +0
2021-08-09 2021-08-05 33.587 0 +0
2021-08-06 2021-08-04 33.186 0 +0
2021-08-05 2021-08-03 33.186 0 +0
2021-08-04 2021-08-02 33.186 0 +0
2021-08-03 2021-07-30 33.253 0 +0
2021-08-02 2021-07-29 34.122 0 +0
2021-07-30 2021-07-28 33.520 0 +0
2021-07-29 2021-07-27 33.119 0 +0
2021-07-28 2021-07-26 33.386 0 +0
2021-07-27 2021-07-23 33.654 0 +0
2021-07-26 2021-07-22 34.524 0 +0
2021-07-23 2021-07-21 33.721 0 +0
2021-07-22 2021-07-20 33.520 0 +0
2021-07-21 2021-07-19 34.256 0 +0
2021-07-20 2021-07-16 34.591 0 +0
2021-07-19 2021-07-15 34.925 0 +0
2021-07-16 2021-07-14 34.591 0 +0
2021-07-15 2021-07-13 35.460 0 +0
2021-07-14 2021-07-12 35.661 0 +0
2021-07-13 2021-07-09 35.728 0 +0
2021-07-12 2021-07-08 36.464 0 +0
2021-07-09 2021-07-07 36.732 0 +0
2021-07-08 2021-07-06 36.129 0 +0
2021-07-07 2021-07-05 36.129 0 +0
2021-07-06 2021-07-02 35.862 0 +0
2021-07-05 2021-06-30 35.862 0 +0
2021-07-02 2021-06-29 36.129 0 +0
2021-06-30 2021-06-28 36.330 0 +0
2021-06-29 2021-06-25 36.263 0 +0
2021-06-28 2021-06-24 32.182 0 +0
2021-06-25 2021-06-23 31.781 0 +0
2021-06-24 2021-06-22 31.245 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 30.911 0 +0
2021-06-21 2021-06-17 31.178 0 +0
2021-06-18 2021-06-16 31.446 0 +0
2021-06-17 2021-06-15 31.914 0 +0
2021-06-16 2021-06-11 29.640 0 +0
2021-06-15 2021-06-10 30.509 0 +0
2021-06-11 2021-06-09 30.844 0 +0
2021-06-10 2021-06-08 29.573 0 +0
2021-06-09 2021-06-07 30.242 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 30.242 0 +0
2021-06-04 2021-06-02 29.974 0 +0
2021-06-03 2021-06-01 29.773 0 +0
2021-06-02 2021-05-31 29.372 0 +0
2021-06-01 2021-05-28 29.171 0 +0
2021-05-31 2021-05-27 28.970 0 +0
2021-05-28 2021-05-26 28.703 0 +0
2021-05-27 2021-05-25 29.037 0 +0
2021-05-26 2021-05-24 29.104 0 +0
2021-05-25 2021-05-21 28.368 0 +0
2021-05-24 2021-05-20 27.365 0 +0
2021-05-21 2021-05-18 26.829 0 +0
2021-05-20 2021-05-17 27.097 0 +0
2021-05-18 2021-05-14 26.201 0 +0
2021-05-17 2021-05-13 26.120 0 +0
2021-05-14 2021-05-12 26.656 0 +0
2021-05-13 2021-05-11 26.227 0 +0
2021-05-12 2021-05-10 26.682 0 +0
2021-05-11 2021-05-07 25.692 0 +0
2021-05-10 2021-05-06 25.746 0 +0
2021-05-07 2021-05-05 25.933 0 +0
2021-05-06 2021-05-04 26.281 0 +0
2021-05-05 2021-05-03 25.986 0 +0
2021-05-04 2021-04-30 26.013 0 +0
2021-05-03 2021-04-29 26.361 0 +0
2021-04-30 2021-04-28 26.575 0 +0
2021-04-29 2021-04-27 27.030 0 +0
2021-04-28 2021-04-26 27.632 0 +0
2021-04-27 2021-04-23 27.565 0 +0
2021-04-26 2021-04-22 27.833 0 +0
2021-04-23 2021-04-21 28.368 0 +0
2021-04-22 2021-04-20 28.636 0 +0
2021-04-21 2021-04-19 28.034 0 +0
2021-04-20 2021-04-16 27.766 0 +0
2021-04-19 2021-04-15 28.034 0 +0
2021-04-16 2021-04-14 28.235 0 +0
2021-04-15 2021-04-13 28.904 0 +0
2021-04-14 2021-04-12 27.766 0 +0
2021-04-13 2021-04-09 28.101 0 +0
2021-04-12 2021-04-08 28.837 0 +0
2021-04-09 2021-04-07 28.435 0 +0
2021-04-08 2021-04-01 27.900 0 +0
2021-04-07 2021-03-31 28.636 0 +0
2021-04-01 2021-03-30 29.037 0 +0
2021-03-31 2021-03-29 27.967 0 +0
2021-03-30 2021-03-26 26.829 0 +0
2021-03-29 2021-03-25 26.013 0 +0
2021-03-26 2021-03-24 25.719 0 +0
2021-03-25 2021-03-23 26.415 0 +0
2021-03-24 2021-03-22 26.963 0 +0
2021-03-23 2021-03-19 26.682 0 +0
2021-03-22 2021-03-18 27.231 0 +0
2021-03-19 2021-03-17 27.164 0 +0
2021-03-18 2021-03-16 27.030 0 +0
2021-03-17 2021-03-15 26.682 0 +0
2021-03-16 2021-03-12 27.164 0 +0
2021-03-15 2021-03-11 27.298 0 +0
2021-03-12 2021-03-10 26.227 0 +0
2021-03-11 2021-03-09 26.388 0 +0
2021-03-10 2021-03-08 26.227 0 +0
2021-03-09 2021-03-05 26.415 0 +0
2021-03-08 2021-03-04 26.094 0 +0
2021-03-05 2021-03-03 26.602 0 +0
2021-03-04 2021-03-02 26.094 0 +0
2021-03-03 2021-03-01 26.388 0 +0
2021-03-02 2021-02-26 26.334 0 +0
2021-03-01 2021-02-25 27.766 0 +0
2021-02-26 2021-02-24 28.502 0 +0
2021-02-25 2021-02-23 28.435 0 +0
2021-02-24 2021-02-22 26.013 0 +0
2021-02-23 2021-02-19 25.424 0 +0
2021-02-22 2021-02-18 24.541 0 +0
2021-02-19 2021-02-17 25.077 0 +0
2021-02-18 2021-02-16 24.862 0 +0
2021-02-17 2021-02-11 23.926 0 +0
2021-02-16 2021-02-09 23.524 0 +0
2021-02-10 2021-02-08 23.712 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 23.150 0 +0
2021-02-05 2021-02-03 23.257 0 +0
2021-02-04 2021-02-02 22.855 0 +0
2021-02-03 2021-02-01 23.150 0 +0
2021-02-02 2021-01-29 22.507 0 +0
2021-02-01 2021-01-28 23.043 0 +0
2021-01-29 2021-01-27 23.738 0 +0
2021-01-28 2021-01-26 23.016 0 +0
2021-01-27 2021-01-25 23.471 0 +0
2021-01-26 2021-01-22 24.033 0 +0
2021-01-25 2021-01-21 24.086 0 +0
2021-01-22 2021-01-20 24.488 0 +0
2021-01-21 2021-01-19 23.953 0 +0
2021-01-20 2021-01-18 23.819 0 +0
2021-01-19 2021-01-15 24.086 0 +0
2021-01-18 2021-01-14 24.060 0 +0
2021-01-15 2021-01-13 24.488 0 +0
2021-01-14 2021-01-12 24.595 0 +0
2021-01-13 2021-01-11 24.274 0 +0
2021-01-12 2021-01-08 24.274 0 +0
2021-01-11 2021-01-07 24.033 0 +0
2021-01-08 2021-01-06 24.300 0 +0
2021-01-07 2021-01-05 24.327 0 +0
2021-01-06 2021-01-04 24.622 0 +0
2021-01-05 2020-12-31 25.023 0 +0
2021-01-04 2020-12-29 24.407 0 +0
2020-12-30 2020-12-28 24.434 0 +0
2020-12-29 2020-12-24 24.969 0 +0
2020-12-28 2020-12-22 24.996 0 +0
2020-12-23 2020-12-21 25.371 0 +0
2020-12-22 2020-12-18 25.558 0 +0
2020-12-21 2020-12-17 24.836 0 +0
2020-12-18 2020-12-16 24.595 0 +0
2020-12-17 2020-12-15 25.184 0 +0
2020-12-16 2020-12-14 25.692 0 +0
2020-12-15 2020-12-11 24.889 0 +0
2020-12-14 2020-12-10 24.515 0 +0
2020-12-11 2020-12-09 25.505 0 +0
2020-12-10 2020-12-08 26.753 0 +0
2020-12-09 2020-12-07 26.808 0 +0
2020-12-08 2020-12-04 26.918 0 +0
2020-12-07 2020-12-03 26.699 0 +0
2020-12-04 2020-12-02 26.671 0 +0
2020-12-03 2020-12-01 26.973 0 +0
2020-12-02 2020-11-30 26.891 0 +0
2020-12-01 2020-11-27 27.468 0 +0
2020-11-30 2020-11-26 26.671 0 +0
2020-11-27 2020-11-25 28.566 0 +0
2020-11-26 2020-11-24 28.223 0 +0
2020-11-25 2020-11-23 27.468 0 +0
2020-11-24 2020-11-20 26.891 0 +0
2020-11-23 2020-11-19 27.220 0 +0
2020-11-20 2020-11-18 27.193 0 +0
2020-11-19 2020-11-17 27.330 0 +0
2020-11-18 2020-11-16 27.165 0 +0
2020-11-17 2020-11-13 26.891 0 +0
2020-11-16 2020-11-12 26.753 0 +0
2020-11-13 2020-11-11 27.028 0 +0
2020-11-12 2020-11-10 27.193 0 +0
2020-11-11 2020-11-09 25.765 0 +0
2020-11-10 2020-11-06 25.957 0 +0
2020-11-09 2020-11-05 25.820 0 +0
2020-11-06 2020-11-04 25.572 0 +0
2020-11-05 2020-11-03 25.600 0 +0
2020-11-04 2020-11-02 25.627 0 +0
2020-11-03 2020-10-30 26.012 0 +0
2020-11-02 2020-10-29 26.424 0 +0
2020-10-30 2020-10-28 26.177 0 +0
2020-10-29 2020-10-27 26.341 0 +0
2020-10-28 2020-10-23 26.836 0 +0
2020-10-27 2020-10-22 26.891 0 +0
2020-10-23 2020-10-21 25.874 0 +0
2020-10-22 2020-10-20 26.177 0 +0
2020-10-21 2020-10-19 26.891 0 +0
2020-10-20 2020-10-16 27.056 0 +0
2020-10-19 2020-10-15 26.369 0 +0
2020-10-16 2020-10-14 27.468 0 +0
2020-10-15 2020-10-12 27.811 0 +0
2020-10-14 2020-10-09 27.028 0 +0
2020-10-12 2020-10-08 25.820 0 +0
2020-10-09 2020-10-07 24.721 0 +0
2020-10-08 2020-10-06 25.682 0 +0
2020-10-07 2020-10-05 25.133 0 +0
2020-10-06 2020-09-30 25.737 0 +0
2020-10-05 2020-09-29 26.232 0 +0
2020-09-30 2020-09-28 25.545 0 +0
2020-09-29 2020-09-25 25.023 0 +0
2020-09-28 2020-09-24 25.490 0 +0
2020-09-25 2020-09-23 26.177 0 +0
2020-09-24 2020-09-22 26.424 0 +0
2020-09-23 2020-09-21 26.973 0 +0
2020-09-22 2020-09-18 28.360 0 +0
2020-09-21 2020-09-17 28.017 0 +0
2020-09-18 2020-09-16 27.742 0 +0
2020-09-17 2020-09-15 27.111 0 +0
2020-09-16 2020-09-14 25.243 0 +0
2020-09-15 2020-09-11 24.364 0 +0
2020-09-14 2020-09-10 24.309 0 +0
2020-09-11 2020-09-09 23.952 0 +0
2020-09-10 2020-09-08 24.309 0 +0
2020-09-09 2020-09-07 24.144 0 +0
2020-09-08 2020-09-04 24.144 0 +0
2020-09-07 2020-09-03 24.309 0 +0
2020-09-04 2020-09-02 24.199 0 +0
2020-09-03 2020-09-01 23.897 0 +0
2020-09-02 2020-08-31 23.814 0 +0
2020-09-01 2020-08-28 23.595 0 +0
2020-08-31 2020-08-27 22.798 0 +0
2020-08-28 2020-08-26 22.935 0 +0
2020-08-27 2020-08-25 23.595 0 +0
2020-08-26 2020-08-24 22.743 0 +0
2020-08-25 2020-08-21 24.906 0 +0
2020-08-24 2020-08-20 24.991 0 +0
2020-08-21 2020-08-19 25.273 0 +0
2020-08-20 2020-08-18 24.991 0 +0
2020-08-19 2020-08-17 25.075 0 +0
2020-08-18 2020-08-14 24.595 0 +0
2020-08-17 2020-08-13 23.605 0 +0
2020-08-14 2020-08-12 23.831 0 +0
2020-08-13 2020-08-11 23.577 0 +0
2020-08-12 2020-08-10 23.351 0 +0
2020-08-11 2020-08-07 23.323 0 +0
2020-08-10 2020-08-06 23.520 0 +0
2020-08-07 2020-08-05 23.294 0 +0
2020-08-06 2020-08-04 23.464 0 +0
2020-08-05 2020-08-03 23.860 0 +0
2020-08-04 2020-07-31 23.492 0 +0
2020-08-03 2020-07-30 23.662 0 +0
2020-07-31 2020-07-29 23.747 0 +0
2020-07-30 2020-07-28 23.634 0 +0
2020-07-29 2020-07-27 23.040 0 +0
2020-07-28 2020-07-24 22.559 0 +0
2020-07-27 2020-07-23 22.616 0 +0
2020-07-24 2020-07-22 22.588 0 +0
2020-07-23 2020-07-21 23.577 0 +0
2020-07-22 2020-07-20 22.927 0 +0
2020-07-21 2020-07-17 21.909 0 +0
2020-07-20 2020-07-16 22.248 0 +0
2020-07-17 2020-07-15 22.446 0 +0
2020-07-16 2020-07-14 22.955 0 +0
2020-07-15 2020-07-13 23.323 0 +0
2020-07-14 2020-07-10 22.842 0 +0
2020-07-13 2020-07-09 23.577 0 +0
2020-07-10 2020-07-08 24.171 0 +0
2020-07-09 2020-07-07 23.888 0 +0
2020-07-08 2020-07-06 23.266 0 +0
2020-07-07 2020-07-03 22.588 0 +0
2020-07-06 2020-07-02 22.899 0 +0
2020-07-03 2020-06-30 23.718 0 +0
2020-07-02 2020-06-29 23.096 0 +0
2020-06-30 2020-06-26 22.305 0 +0
2020-06-29 2020-06-24 21.909 0 +0
2020-06-26 2020-06-23 21.994 0 +0
2020-06-24 2020-06-22 21.853 0 +0
2020-06-23 2020-06-19 21.966 0 +0
2020-06-22 2020-06-18 21.966 0 +0
2020-06-19 2020-06-17 22.079 0 +0
2020-06-18 2020-06-16 22.192 0 +0
2020-06-17 2020-06-15 21.259 0 +0
2020-06-16 2020-06-12 21.909 0 +0
2020-06-15 2020-06-11 21.513 0 +0
2020-06-12 2020-06-10 22.277 0 +0
2020-06-11 2020-06-09 23.294 0 +0
2020-06-10 2020-06-08 21.881 0 +0
2020-06-09 2020-06-05 21.485 0 +0
2020-06-08 2020-06-04 20.241 0 +0
2020-06-05 2020-06-03 19.789 0 +0
2020-06-04 2020-06-02 19.902 0 +0
2020-06-03 2020-06-01 19.337 0 +0
2020-06-02 2020-05-29 19.252 0 +0
2020-06-01 2020-05-28 18.969 0 +0
2020-05-29 2020-05-27 19.874 0 +0
2020-05-28 2020-05-26 20.213 0 +0
2020-05-27 2020-05-25 19.789 0 +0
2020-05-26 2020-05-22 19.987 0 +0
2020-05-25 2020-05-21 21.118 0 +0
2020-05-22 2020-05-20 21.344 0 +0
2020-05-21 2020-05-19 21.909 0 +0
2020-05-20 2020-05-18 21.429 0 +0
2020-05-19 2020-05-15 21.626 0 +0
2020-05-18 2020-05-14 21.768 0 +0
2020-05-15 2020-05-13 22.305 0 +0
2020-05-14 2020-05-12 22.588 0 +0
2020-05-13 2020-05-11 23.407 0 +0
2020-05-12 2020-05-08 23.464 0 +0
2020-05-11 2020-05-07 23.351 0 +0
2020-05-08 2020-05-06 23.379 0 +0
2020-05-07 2020-05-05 23.323 0 +0
2020-05-06 2020-05-04 22.192 0 +0
2020-05-05 2020-04-29 23.407 0 +0
2020-05-04 2020-04-28 23.238 0 +0
2020-04-29 2020-04-27 22.164 0 +0
2020-04-28 2020-04-24 21.202 0 +0
2020-04-27 2020-04-23 21.909 0 +0
2020-04-24 2020-04-22 21.598 0 +0
2020-04-23 2020-04-21 21.202 0 +0
2020-04-22 2020-04-20 22.248 0 +0
2020-04-21 2020-04-17 23.153 0 +0
2020-04-20 2020-04-16 21.457 0 +0
2020-04-17 2020-04-15 21.881 0 +0
2020-04-16 2020-04-14 22.050 0 +0
2020-04-15 2020-04-09 22.616 0 +0
2020-04-14 2020-04-08 21.909 0 +0
2020-04-09 2020-04-07 21.853 0 +0
2020-04-08 2020-04-06 21.881 0 +0
2020-04-07 2020-04-03 21.372 0 +0
2020-04-06 2020-04-02 21.174 0 +0
2020-04-03 2020-04-01 21.598 0 +0
2020-04-02 2020-03-31 22.079 0 +0
2020-04-01 2020-03-30 21.174 0 +0
2020-03-31 2020-03-27 22.729 0 +0
2020-03-30 2020-03-26 21.711 0 +0
2020-03-27 2020-03-25 21.033 0 +0
2020-03-26 2020-03-24 19.845 0 +0
2020-03-25 2020-03-23 19.167 0 +0
2020-03-24 2020-03-20 19.534 0 +0
2020-03-23 2020-03-19 18.036 0 +0
2020-03-20 2020-03-18 20.156 0 +0
2020-03-19 2020-03-17 20.637 0 +0
2020-03-18 2020-03-16 21.259 0 +0
2020-03-17 2020-03-13 22.616 0 +0
2020-03-16 2020-03-12 24.058 0 +0
2020-03-13 2020-03-11 24.934 0 +0
2020-03-12 2020-03-10 25.160 0 +0
2020-03-11 2020-03-09 25.471 0 +0
2020-03-10 2020-03-06 26.969 0 +0
2020-03-09 2020-03-05 27.252 0 +0
2020-03-06 2020-03-04 26.687 0 +0
2020-03-05 2020-03-03 27.422 0 +0
2020-03-04 2020-03-02 27.309 0 +0
2020-03-03 2020-02-28 26.856 0 +0
2020-03-02 2020-02-27 27.563 0 +0
2020-02-28 2020-02-26 27.450 0 +0
2020-02-27 2020-02-25 28.242 0 +0
2020-02-26 2020-02-24 28.340 0 +0
2020-02-25 2020-02-21 28.977 0 +0
2020-02-24 2020-02-20 29.047 0 +0
2020-02-21 2020-02-19 28.623 0 +0
2020-02-20 2020-02-18 28.623 0 +0
2020-02-19 2020-02-17 28.694 0 +0
2020-02-18 2020-02-14 28.906 0 +0
2020-02-17 2020-02-13 28.977 0 +0
2020-02-14 2020-02-12 28.977 0 +0
2020-02-13 2020-02-11 28.553 0 +0
2020-02-12 2020-02-10 28.977 0 +0
2020-02-11 2020-02-07 29.966 0 +0
2020-02-10 2020-02-06 30.390 0 +0
2020-02-07 2020-02-05 29.825 0 +0
2020-02-06 2020-02-04 30.249 0 +0
2020-02-05 2020-02-03 29.754 0 +0
2020-02-04 2020-01-31 29.966 0 +0
2020-02-03 2020-01-30 29.613 0 +0
2020-01-31 2020-01-29 30.885 0 +0
2020-01-30 2020-01-24 32.510 0 +0
2020-01-29 2020-01-22 33.570 0 +0
2020-01-23 2020-01-21 33.288 0 +0
2020-01-22 2020-01-20 34.136 0 +0
2020-01-21 2020-01-17 34.136 0 +0
2020-01-20 2020-01-16 32.510 0 +0
2020-01-17 2020-01-15 32.652 0 +0
2020-01-16 2020-01-14 31.662 0 +0
2020-01-15 2020-01-13 31.592 0 +0
2020-01-14 2020-01-10 31.592 0 +0
2020-01-13 2020-01-09 31.521 0 +0
2020-01-10 2020-01-08 31.592 0 +0
2020-01-09 2020-01-07 31.804 0 +0
2020-01-08 2020-01-06 31.945 0 +0
2020-01-07 2020-01-03 32.157 0 +0
2020-01-06 2020-01-02 32.157 0 +0
2020-01-03 2019-12-31 31.733 0 +0
2020-01-02 2019-12-27 31.238 0 +0
2019-12-30 2019-12-24 31.026 0 +0
2019-12-27 2019-12-20 30.461 0 +0
2019-12-23 2019-12-19 29.401 0 +0
2019-12-20 2019-12-18 29.330 0 +0
2019-12-19 2019-12-17 29.047 0 +0
2019-12-18 2019-12-16 28.835 0 +0
2019-12-17 2019-12-13 28.835 0 +0
2019-12-16 2019-12-12 28.553 0 +0
2019-12-13 2019-12-11 28.411 0 +0
2019-12-12 2019-12-10 29.983 0 +0
2019-12-11 2019-12-09 29.694 0 +0
2019-12-10 2019-12-06 29.839 0 +0
2019-12-09 2019-12-05 30.128 0 +0
2019-12-06 2019-12-04 29.983 0 +0
2019-12-05 2019-12-03 30.273 0 +0
2019-12-04 2019-12-02 31.142 0 +0
2019-12-03 2019-11-29 31.577 0 +0
2019-12-02 2019-11-28 31.287 0 +0
2019-11-29 2019-11-27 30.997 0 +0
2019-11-28 2019-11-26 30.418 0 +0
2019-11-27 2019-11-25 30.273 0 +0
2019-11-26 2019-11-22 29.621 0 +0
2019-11-25 2019-11-21 29.549 0 +0
2019-11-22 2019-11-20 30.056 0 +0
2019-11-21 2019-11-19 30.128 0 +0
2019-11-20 2019-11-18 29.621 0 +0
2019-11-19 2019-11-15 29.694 0 +0
2019-11-18 2019-11-14 29.911 0 +0
2019-11-15 2019-11-13 30.273 0 +0
2019-11-14 2019-11-12 30.853 0 +0
2019-11-13 2019-11-11 30.490 0 +0
2019-11-12 2019-11-08 31.649 0 +0
2019-11-11 2019-11-07 32.373 0 +0
2019-11-08 2019-11-06 32.229 0 +0
2019-11-07 2019-11-05 31.939 0 +0
2019-11-06 2019-11-04 32.084 0 +0
2019-11-05 2019-11-01 31.287 0 +0
2019-11-04 2019-10-31 30.201 0 +0
2019-11-01 2019-10-30 29.911 0 +0
2019-10-31 2019-10-29 30.418 0 +0
2019-10-30 2019-10-28 29.983 0 +0
2019-10-29 2019-10-25 30.418 0 +0
2019-10-28 2019-10-24 29.983 0 +0
2019-10-25 2019-10-23 29.911 0 +0
2019-10-24 2019-10-22 29.983 0 +0
2019-10-23 2019-10-21 29.259 0 +0
2019-10-22 2019-10-18 28.738 0 +0
2019-10-21 2019-10-17 29.477 0 +0
2019-10-18 2019-10-16 28.332 0 +0
2019-10-17 2019-10-15 28.738 0 +0
2019-10-16 2019-10-14 28.680 0 +0
2019-10-15 2019-10-11 28.854 0 +0
2019-10-14 2019-10-10 28.767 0 +0
2019-10-11 2019-10-09 28.593 0 +0
2019-10-10 2019-10-08 28.564 0 +0
2019-10-09 2019-10-04 28.593 0 +0
2019-10-08 2019-10-03 28.564 0 +0
2019-10-04 2019-10-02 28.332 0 +0
2019-10-03 2019-09-30 28.506 0 +0
2019-10-02 2019-09-27 28.796 0 +0
2019-09-30 2019-09-26 28.680 0 +0
2019-09-27 2019-09-25 28.970 0 +0
2019-09-26 2019-09-24 29.404 0 +0
2019-09-25 2019-09-23 29.404 0 +0
2019-09-24 2019-09-20 29.839 0 +0
2019-09-23 2019-09-19 29.911 0 +0
2019-09-20 2019-09-18 30.273 0 +0
2019-09-19 2019-09-17 30.780 0 +0
2019-09-18 2019-09-16 31.142 0 +0
2019-09-17 2019-09-13 31.142 0 +0
2019-09-16 2019-09-12 30.708 0 +0
2019-09-13 2019-09-11 32.229 0 +0
2019-09-12 2019-09-10 30.780 0 +0
2019-09-11 2019-09-09 30.418 0 +0
2019-09-10 2019-09-06 30.346 0 +0
2019-09-09 2019-09-05 29.911 0 +0
2019-09-06 2019-09-04 30.708 0 +0
2019-09-05 2019-09-03 27.724 0 +0
2019-09-04 2019-09-02 28.477 0 +0
2019-09-03 2019-08-30 28.361 0 +0
2019-09-02 2019-08-29 28.390 0 +0
2019-08-30 2019-08-28 28.014 0 +0
2019-08-29 2019-08-27 27.318 0 +0
2019-08-28 2019-08-26 27.289 0 +0
2019-08-27 2019-08-23 30.372 0 +0
2019-08-26 2019-08-22 29.924 0 +0
2019-08-23 2019-08-21 29.999 0 +0
2019-08-22 2019-08-20 30.596 0 +0
2019-08-21 2019-08-19 31.342 0 +0
2019-08-20 2019-08-16 30.297 0 +0
2019-08-19 2019-08-15 28.924 0 +0
2019-08-16 2019-08-14 29.790 0 +0
2019-08-15 2019-08-13 29.133 0 +0
2019-08-14 2019-08-12 30.521 0 +0
2019-08-13 2019-08-09 31.342 0 +0
2019-08-12 2019-08-08 31.491 0 +0
2019-08-09 2019-08-07 30.745 0 +0
2019-08-08 2019-08-06 30.447 0 +0
2019-08-07 2019-08-05 30.820 0 +0
2019-08-06 2019-08-02 33.282 0 +0
2019-08-05 2019-08-01 34.999 0 +0
2019-08-02 2019-07-31 35.372 0 +0
2019-08-01 2019-07-30 35.148 0 +0
2019-07-31 2019-07-29 34.252 0 +0
2019-07-30 2019-07-26 36.043 0 +0
2019-07-29 2019-07-25 37.312 0 +0
2019-07-26 2019-07-24 37.387 0 +0
2019-07-25 2019-07-23 37.163 0 +0
2019-07-24 2019-07-22 36.790 0 +0
2019-07-23 2019-07-19 36.864 0 +0
2019-07-22 2019-07-18 36.864 0 +0
2019-07-19 2019-07-17 37.014 0 +0
2019-07-18 2019-07-16 37.461 0 +0
2019-07-17 2019-07-15 36.939 0 +0
2019-07-16 2019-07-12 36.491 0 +0
2019-07-15 2019-07-11 36.864 0 +0
2019-07-12 2019-07-10 36.566 0 +0
2019-07-11 2019-07-09 35.894 0 +0
2019-07-10 2019-07-08 35.894 0 +0
2019-07-09 2019-07-05 36.193 0 +0
2019-07-08 2019-07-04 35.969 0 +0
2019-07-05 2019-07-03 36.566 0 +0
2019-07-04 2019-07-02 36.566 0 +0
2019-07-03 2019-06-28 36.566 0 +0
2019-07-02 2019-06-27 37.909 0 +0
2019-06-28 2019-06-26 36.640 0 +0
2019-06-27 2019-06-25 37.834 0 +0
2019-06-26 2019-06-24 37.611 0 +0
2019-06-25 2019-06-21 38.357 0 +0
2019-06-24 2019-06-20 37.685 0 +0
2019-06-21 2019-06-19 36.715 0 +0
2019-06-20 2019-06-18 36.342 0 +0
2019-06-19 2019-06-17 35.745 0 +0
2019-06-18 2019-06-14 35.148 0 +0
2019-06-17 2019-06-13 35.969 0 +0
2019-06-14 2019-06-12 37.088 0 +0
2019-06-13 2019-06-11 37.760 0 +0
2019-06-12 2019-06-10 37.611 0 +0
2019-06-11 2019-06-06 36.267 0 +0
2019-06-10 2019-06-05 35.894 0 +0
2019-06-06 2019-06-04 35.820 0 +0
2019-06-05 2019-06-03 36.491 0 +0
2019-06-04 2019-05-31 37.536 0 +0
2019-06-03 2019-05-30 37.387 0 +0
2019-05-31 2019-05-29 37.760 0 +0
2019-05-30 2019-05-28 37.760 0 +0
2019-05-29 2019-05-27 37.461 0 +0
2019-05-28 2019-05-24 37.536 0 +0
2019-05-27 2019-05-23 37.536 0 +0
2019-05-24 2019-05-22 37.909 0 +0
2019-05-23 2019-05-21 37.461 0 +0
2019-05-22 2019-05-20 38.133 0 +0
2019-05-21 2019-05-17 38.655 0 +0
2019-05-20 2019-05-16 39.103 0 +0
2019-05-17 2019-05-15 38.879 0 +0
2019-05-16 2019-05-14 38.805 0 +0
2019-05-15 2019-05-10 39.103 0 +0
2019-05-14 2019-05-09 37.984 0 +0
2019-05-10 2019-05-08 38.730 0 +0
2019-05-09 2019-05-07 39.476 0 +0
2019-05-08 2019-05-06 39.625 0 +0
2019-05-07 2019-05-03 40.745 0 +0
2019-05-06 2019-05-02 41.267 0 +0
2019-05-03 2019-04-30 41.939 0 +0
2019-05-02 2019-04-29 40.819 0 +0
2019-04-30 2019-04-26 41.715 0 +0
2019-04-29 2019-04-25 42.610 0 +0
2019-04-26 2019-04-24 42.909 0 +0
2019-04-25 2019-04-23 42.760 0 +0
2019-04-24 2019-04-18 43.506 0 +0
2019-04-23 2019-04-17 42.685 0 +0
2019-04-18 2019-04-16 42.386 0 +0
2019-04-17 2019-04-15 42.760 0 +0
2019-04-16 2019-04-12 42.386 0 +0
2019-04-15 2019-04-11 43.580 0 +0
2019-04-12 2019-04-10 43.357 0 +0
2019-04-11 2019-04-09 42.685 0 +0
2019-04-10 2019-04-08 41.342 0 +0
2019-04-09 2019-04-04 40.148 0 +0
2019-04-08 2019-04-03 41.193 0 +0
2019-04-04 2019-04-02 40.372 0 +0
2019-04-03 2019-04-01 40.297 0 +0
2019-04-02 2019-03-29 39.476 0 +0
2019-04-01 2019-03-28 39.178 0 +0
2019-03-29 2019-03-27 39.103 0 +0
2019-03-28 2019-03-26 39.551 0 +0
2019-03-27 2019-03-25 39.178 0 +0
2019-03-26 2019-03-22 39.775 0 +0
2019-03-25 2019-03-21 40.073 0 +0
2019-03-22 2019-03-20 39.924 0 +0
2019-03-21 2019-03-19 40.521 0 +0
2019-03-20 2019-03-18 40.372 0 +0
2019-03-19 2019-03-15 39.551 0 +0
2019-03-18 2019-03-14 39.028 0 +0
2019-03-15 2019-03-13 39.402 0 +0
2019-03-14 2019-03-12 39.551 0 +0
2019-03-13 2019-03-11 38.879 0 +0
2019-03-12 2019-03-08 38.805 0 +0
2019-03-11 2019-03-07 39.849 0 +0
2019-03-08 2019-03-06 40.297 0 +0
2019-03-07 2019-03-05 38.581 0 +0
2019-03-06 2019-03-04 38.805 0 +0
2019-03-05 2019-03-01 39.402 0 +0
2019-03-04 2019-02-28 39.327 0 +0
2019-03-01 2019-02-27 38.805 0 +0
2019-02-28 2019-02-26 38.730 0 +0
2019-02-27 2019-02-25 38.058 0 +0
2019-02-26 2019-02-22 37.536 0 +0
2019-02-25 2019-02-21 37.536 0 +0
2019-02-22 2019-02-20 37.312 0 +0
2019-02-21 2019-02-19 35.969 0 +0
2019-02-20 2019-02-18 36.043 0 +0
2019-02-19 2019-02-15 35.148 0 +0
2019-02-18 2019-02-14 35.969 0 +0
2019-02-15 2019-02-13 36.566 0 +0
2019-02-14 2019-02-12 36.491 0 +0
2019-02-13 2019-02-11 36.939 0 +0
2019-02-12 2019-02-08 35.372 0 +0
2019-02-11 2019-02-04 34.999 0 +0
2019-02-08 2019-01-31 33.954 0 +0
2019-02-01 2019-01-30 33.506 0 +0
2019-01-31 2019-01-29 33.954 0 +0
2019-01-30 2019-01-28 33.730 0 +0
2019-01-29 2019-01-25 33.357 0 +0
2019-01-28 2019-01-24 33.357 0 +0
2019-01-25 2019-01-23 32.835 0 +0
2019-01-24 2019-01-22 32.835 0 +0
2019-01-23 2019-01-21 33.058 0 +0
2019-01-22 2019-01-18 33.357 0 +0
2019-01-21 2019-01-17 33.282 0 +0
2019-01-18 2019-01-16 34.103 0 +0
2019-01-17 2019-01-15 32.760 0 +0
2019-01-16 2019-01-14 33.058 0 +0
2019-01-15 2019-01-11 33.058 0 +0
2019-01-14 2019-01-10 32.909 0 +0
2019-01-11 2019-01-09 32.760 0 +0
2019-01-10 2019-01-08 33.282 0 +0
2019-01-09 2019-01-07 32.984 0 +0
2019-01-08 2019-01-04 33.954 0 +0
2019-01-07 2019-01-03 33.581 0 +0
2019-01-04 2019-01-02 32.984 0 +0
2019-01-03 2018-12-31 33.357 0 +0
2019-01-02 2018-12-27 32.088 0 +0
2018-12-28 2018-12-24 31.864 0 +0
2018-12-27 2018-12-20 31.864 0 +0
2018-12-21 2018-12-19 32.238 0 +0
2018-12-20 2018-12-18 33.655 0 +0
2018-12-19 2018-12-17 33.954 0 +0
2018-12-18 2018-12-14 34.029 0 +0
2018-12-17 2018-12-13 33.730 0 +0
2018-12-14 2018-12-12 32.909 0 +0
2018-12-13 2018-12-11 32.685 0 +0
2018-12-12 2018-12-10 34.870 0 +0
2018-12-11 2018-12-07 35.864 0 +0
2018-12-10 2018-12-06 35.940 0 +0
2018-12-07 2018-12-05 36.246 0 +0
2018-12-06 2018-12-04 36.629 0 +0
2018-12-05 2018-12-03 35.864 0 +0
2018-12-04 2018-11-30 34.946 0 +0
2018-12-03 2018-11-29 35.864 0 +0
2018-11-30 2018-11-28 38.387 0 +0
2018-11-29 2018-11-27 38.464 0 +0
2018-11-28 2018-11-26 38.387 0 +0
2018-11-27 2018-11-23 38.005 0 +0
2018-11-26 2018-11-22 37.929 0 +0
2018-11-23 2018-11-21 38.234 0 +0
2018-11-22 2018-11-20 38.234 0 +0
2018-11-21 2018-11-19 38.999 0 +0
2018-11-20 2018-11-16 38.693 0 +0
2018-11-19 2018-11-15 38.770 0 +0
2018-11-16 2018-11-14 38.923 0 +0
2018-11-15 2018-11-13 39.152 0 +0
2018-11-14 2018-11-12 39.381 0 +0
2018-11-13 2018-11-09 40.070 0 +0
2018-11-12 2018-11-08 41.064 0 +0
2018-11-09 2018-11-07 41.140 0 +0
2018-11-08 2018-11-06 41.370 0 +0
2018-11-07 2018-11-05 40.528 0 +0
2018-11-06 2018-11-02 41.140 0 +0
2018-11-05 2018-11-01 40.070 0 +0
2018-11-02 2018-10-31 39.534 0 +0
2018-11-01 2018-10-30 38.234 0 +0
2018-10-31 2018-10-29 39.228 0 +0
2018-10-30 2018-10-26 39.534 0 +0
2018-10-29 2018-10-25 38.540 0 +0
2018-10-26 2018-10-24 40.146 0 +0
2018-10-25 2018-10-23 38.617 0 +0
2018-10-24 2018-10-22 39.152 0 +0
2018-10-23 2018-10-19 37.011 0 +0
2018-10-22 2018-10-18 37.317 0 +0
2018-10-19 2018-10-16 36.552 0 +0
2018-10-18 2018-10-15 37.317 0 +0
2018-10-16 2018-10-12 38.387 0 +0
2018-10-15 2018-10-11 37.087 0 +0
2018-10-12 2018-10-10 38.540 0 +0
2018-10-11 2018-10-09 39.611 0 +0
2018-10-10 2018-10-08 40.070 0 +0
2018-10-09 2018-10-05 41.523 0 +0
2018-10-08 2018-10-04 41.370 0 +0
2018-10-05 2018-10-03 40.911 0 +0
2018-10-04 2018-10-02 41.905 0 +0
2018-10-03 2018-09-28 41.675 0 +0
2018-10-02 2018-09-27 42.211 0 +0
2018-09-28 2018-09-26 41.828 0 +0
2018-09-27 2018-09-24 41.752 0 +0
2018-09-26 2018-09-21 42.823 0 +0
2018-09-24 2018-09-20 42.058 0 +0
2018-09-21 2018-09-19 42.364 0 +0
2018-09-20 2018-09-18 41.675 0 +0
2018-09-19 2018-09-17 41.293 0 +0
2018-09-18 2018-09-14 42.287 0 +0
2018-09-17 2018-09-13 40.681 0 +0
2018-09-14 2018-09-12 38.770 0 +0
2018-09-13 2018-09-11 38.540 0 +0
2018-09-12 2018-09-10 39.228 0 +0
2018-09-11 2018-09-07 39.458 0 +0
2018-09-10 2018-09-06 38.617 0 +0
2018-09-07 2018-09-05 40.299 0 +0
2018-09-06 2018-09-04 41.599 0 +0
2018-09-05 2018-09-03 41.752 0 +0
2018-09-04 2018-08-31 41.752 0 +0
2018-09-03 2018-08-30 43.358 0 +0
2018-08-31 2018-08-29 43.817 0 +0
2018-08-30 2018-08-28 42.134 0 +0
2018-08-29 2018-08-27 42.440 0 +0
2018-08-28 2018-08-24 40.528 0 +0
2018-08-27 2018-08-23 40.834 0 +0
2018-08-24 2018-08-22 41.293 0 +0
2018-08-23 2018-08-21 41.140 0 +0
2018-08-22 2018-08-20 40.070 0 +0
2018-08-21 2018-08-17 40.528 0 +0
2018-08-20 2018-08-16 43.604 0 +0
2018-08-17 2018-08-15 41.888 0 +0
2018-08-16 2018-08-14 41.966 0 +0
2018-08-15 2018-08-13 41.810 0 +0
2018-08-14 2018-08-10 42.824 0 +0
2018-08-13 2018-08-09 43.526 0 +0
2018-08-10 2018-08-08 42.902 0 +0
2018-08-09 2018-08-07 42.434 0 +0
2018-08-08 2018-08-06 42.122 0 +0
2018-08-07 2018-08-03 42.278 0 +0
2018-08-06 2018-08-02 42.824 0 +0
2018-08-03 2018-08-01 43.526 0 +0
2018-08-02 2018-07-31 43.526 0 +0
2018-08-01 2018-07-30 43.058 0 +0
2018-07-31 2018-07-27 42.434 0 +0
2018-07-30 2018-07-26 43.916 0 +0
2018-07-27 2018-07-25 44.306 0 +0
2018-07-26 2018-07-24 45.242 0 +0
2018-07-25 2018-07-23 44.930 0 +0
2018-07-24 2018-07-20 45.476 0 +0
2018-07-23 2018-07-19 45.788 0 +0
2018-07-20 2018-07-18 47.894 0 +0
2018-07-19 2018-07-17 47.114 0 +0
2018-07-18 2018-07-16 45.632 0 +0
2018-07-17 2018-07-13 48.752 0 +0
2018-07-16 2018-07-12 50.780 0 +0
2018-07-13 2018-07-11 50.468 0 +0
2018-07-12 2018-07-10 50.858 0 +0
2018-07-11 2018-07-09 49.922 0 +0
2018-07-10 2018-07-06 49.376 0 +0
2018-07-09 2018-07-05 47.738 0 +0
2018-07-06 2018-07-04 48.050 0 +0
2018-07-05 2018-07-03 48.050 0 +0
2018-07-04 2018-06-29 50.624 0 +0
2018-07-03 2018-06-28 49.922 0 +0
2018-06-29 2018-06-27 46.880 0 +0
2018-06-28 2018-06-26 45.632 0 +0
2018-06-27 2018-06-25 47.114 0 +0
2018-06-26 2018-06-22 47.114 0 +0
2018-06-25 2018-06-21 48.518 0 +0
2018-06-22 2018-06-20 48.830 0 +0
2018-06-21 2018-06-19 51.092 0 +0
2018-06-20 2018-06-15 52.809 0 +0
2018-06-19 2018-06-14 53.277 0 +0
2018-06-15 2018-06-13 53.433 0 +0
2018-06-14 2018-06-12 54.525 0 +0
2018-06-13 2018-06-11 54.525 0 +0
2018-06-12 2018-06-08 55.617 0 +0
2018-06-11 2018-06-07 57.021 0 +0
2018-06-08 2018-06-06 56.787 0 +0
2018-06-07 2018-06-05 57.177 0 +0
2018-06-06 2018-06-04 56.865 0 +0
2018-06-05 2018-06-01 55.227 0 +0
2018-06-04 2018-05-31 55.773 0 +0
2018-06-01 2018-05-30 51.794 0 +0
2018-05-31 2018-05-29 52.653 0 +0
2018-05-30 2018-05-28 52.418 0 +0
2018-05-29 2018-05-25 52.028 0 +0
2018-05-28 2018-05-24 52.028 0 +0
2018-05-25 2018-05-23 52.184 0 +0
2018-05-24 2018-05-21 52.965 0 +0
2018-05-23 2018-05-18 52.887 0 +0
2018-05-21 2018-05-17 53.277 0 +0
2018-05-18 2018-05-16 52.575 0 +0
2018-05-17 2018-05-15 51.794 0 +0
2018-05-16 2018-05-14 52.262 0 +0
2018-05-15 2018-05-11 52.418 0 +0
2018-05-14 2018-05-10 52.731 0 +0
2018-05-11 2018-05-09 53.433 0 +0
2018-05-10 2018-05-08 53.823 0 +0
2018-05-09 2018-05-07 52.575 0 +0
2018-05-08 2018-05-04 51.716 0 +0
2018-05-07 2018-05-03 51.092 0 +0
2018-05-04 2018-05-02 52.028 0 +0
2018-05-03 2018-04-30 51.404 0 +0
2018-05-02 2018-04-27 52.028 0 +0
2018-04-30 2018-04-26 52.262 0 +0
2018-04-27 2018-04-25 51.794 0 +0
2018-04-26 2018-04-24 51.794 0 +0
2018-04-25 2018-04-23 51.950 0 +0
2018-04-24 2018-04-20 50.936 0 +0
2018-04-23 2018-04-19 51.014 0 +0
2018-04-20 2018-04-18 48.596 0 +0
2018-04-19 2018-04-17 48.752 0 +0
2018-04-18 2018-04-16 45.086 0 +0
2018-04-17 2018-04-13 45.398 0 +0
2018-04-16 2018-04-12 44.696 0 +0
2018-04-13 2018-04-11 45.242 0 +0
2018-04-12 2018-04-10 46.022 0 +0
2018-04-11 2018-04-09 46.178 0 +0
2018-04-10 2018-04-06 45.866 0 +0
2018-04-09 2018-04-04 45.554 0 +0
2018-04-06 2018-04-03 44.384 0 +0
2018-04-04 2018-03-29 44.462 0 +0
2018-04-03 2018-03-28 42.590 0 +0
2018-03-29 2018-03-27 42.278 0 +0
2018-03-28 2018-03-26 41.498 0 +0
2018-03-27 2018-03-23 41.732 0 +0
2018-03-26 2018-03-22 43.370 0 +0
2018-03-23 2018-03-21 43.838 0 +0
2018-03-22 2018-03-20 43.838 0 +0
2018-03-21 2018-03-19 44.774 0 +0
2018-03-20 2018-03-16 42.590 0 +0
2018-03-19 2018-03-15 42.980 0 +0
2018-03-16 2018-03-14 43.526 0 +0
2018-03-15 2018-03-13 42.824 0 +0
2018-03-14 2018-03-12 42.902 0 +0
2018-03-13 2018-03-09 42.746 0 +0
2018-03-12 2018-03-08 42.668 0 +0
2018-03-09 2018-03-07 42.512 0 +0
2018-03-08 2018-03-06 43.136 0 +0
2018-03-07 2018-03-05 42.122 0 +0
2018-03-06 2018-03-02 41.966 0 +0
2018-03-05 2018-03-01 42.278 0 +0
2018-03-02 2018-02-28 42.122 0 +0
2018-03-01 2018-02-27 41.498 0 +0
2018-02-28 2018-02-26 42.590 0 +0
2018-02-27 2018-02-23 42.044 0 +0
2018-02-26 2018-02-22 42.044 0 +0
2018-02-23 2018-02-21 42.278 0 +0
2018-02-22 2018-02-20 42.122 0 +0
2018-02-21 2018-02-15 40.952 0 +0
2018-02-20 2018-02-13 40.328 0 +0
2018-02-14 2018-02-12 40.172 0 +0
2018-02-13 2018-02-09 39.782 0 +0
2018-02-12 2018-02-08 40.640 0 +0
2018-02-09 2018-02-07 40.640 0 +0
2018-02-08 2018-02-06 40.406 0 +0
2018-02-07 2018-02-05 42.512 0 +0
2018-02-06 2018-02-02 43.526 0 +0
2018-02-05 2018-02-01 43.682 0 +0
2018-02-02 2018-01-31 43.682 0 +0
2018-02-01 2018-01-30 43.292 0 +0
2018-01-31 2018-01-29 43.760 0 +0
2018-01-30 2018-01-26 43.136 0 +0
2018-01-29 2018-01-25 42.590 0 +0
2018-01-26 2018-01-24 43.136 0 +0
2018-01-25 2018-01-23 43.838 0 +0
2018-01-24 2018-01-22 44.384 0 +0
2018-01-23 2018-01-19 43.916 0 +0
2018-01-22 2018-01-18 44.930 0 +0
2018-01-19 2018-01-17 50.234 0 +0
2018-01-18 2018-01-16 50.234 0 +0
2018-01-17 2018-01-15 49.766 0 +0
2018-01-16 2018-01-12 50.234 0 +0
2018-01-15 2018-01-11 51.014 0 +0
2018-01-12 2018-01-10 49.688 0 +0
2018-01-11 2018-01-09 50.546 0 +0
2018-01-10 2018-01-08 51.092 0 +0
2018-01-09 2018-01-05 51.482 0 +0
2018-01-08 2018-01-04 52.106 0 +0
2018-01-05 2018-01-03 52.887 0 +0
2018-01-04 2018-01-02 52.340 0 +0
2018-01-03 2017-12-29 52.340 0 +0
2018-01-02 2017-12-28 52.262 0 +0
2017-12-29 2017-12-27 52.418 0 +0
2017-12-28 2017-12-22 52.575 0 +0
2017-12-27 2017-12-21 52.418 0 +0
2017-12-22 2017-12-20 51.950 0 +0
2017-12-21 2017-12-19 52.184 0 +0
2017-12-20 2017-12-18 51.794 0 +0
2017-12-19 2017-12-15 51.170 0 +0
2017-12-18 2017-12-14 52.809 0 +0
2017-12-15 2017-12-13 52.418 0 +0
2017-12-14 2017-12-12 53.511 0 +0
2017-12-13 2017-12-11 54.772 0 +0
2017-12-12 2017-12-08 54.535 0 +0
2017-12-11 2017-12-07 52.791 0 +0
2017-12-08 2017-12-06 53.108 0 +0
2017-12-07 2017-12-05 53.821 0 +0
2017-12-06 2017-12-04 53.504 0 +0
2017-12-05 2017-12-01 54.218 0 +0
2017-12-04 2017-11-30 54.059 0 +0
2017-12-01 2017-11-29 55.407 0 +0
2017-11-30 2017-11-28 56.437 0 +0
2017-11-29 2017-11-27 54.852 0 +0
2017-11-28 2017-11-24 53.108 0 +0
2017-11-27 2017-11-23 51.760 0 +0
2017-11-24 2017-11-22 52.315 0 +0
2017-11-23 2017-11-21 50.730 0 +0
2017-11-22 2017-11-20 51.047 0 +0
2017-11-21 2017-11-17 51.364 0 +0
2017-11-20 2017-11-16 51.047 0 +0
2017-11-17 2017-11-15 50.809 0 +0
2017-11-16 2017-11-14 51.047 0 +0
2017-11-15 2017-11-13 50.651 0 +0
2017-11-14 2017-11-10 50.175 0 +0
2017-11-13 2017-11-09 50.334 0 +0
2017-11-10 2017-11-08 50.017 0 +0
2017-11-09 2017-11-07 50.175 0 +0
2017-11-08 2017-11-06 50.175 0 +0
2017-11-07 2017-11-03 48.748 0 +0
2017-11-06 2017-11-02 50.413 0 +0
2017-11-03 2017-11-01 51.523 0 +0
2017-11-02 2017-10-31 52.315 0 +0
2017-11-01 2017-10-30 51.047 0 +0
2017-10-31 2017-10-27 50.413 0 +0
2017-10-30 2017-10-26 51.840 0 +0
2017-10-27 2017-10-25 51.602 0 +0
2017-10-26 2017-10-24 49.858 0 +0
2017-10-25 2017-10-23 47.718 0 +0
2017-10-24 2017-10-20 48.114 0 +0
2017-10-23 2017-10-19 49.382 0 +0
2017-10-20 2017-10-18 49.065 0 +0
2017-10-19 2017-10-17 49.382 0 +0
2017-10-18 2017-10-16 49.937 0 +0
2017-10-17 2017-10-13 50.175 0 +0
2017-10-16 2017-10-12 49.937 0 +0
2017-10-13 2017-10-11 50.413 0 +0
2017-10-12 2017-10-10 50.730 0 +0
2017-10-11 2017-10-09 49.937 0 +0
2017-10-10 2017-10-06 49.937 0 +0
2017-10-09 2017-10-04 49.620 0 +0
2017-10-06 2017-10-03 49.382 0 +0
2017-10-04 2017-09-29 50.017 0 +0
2017-10-03 2017-09-28 49.145 0 +0
2017-09-29 2017-09-27 49.303 0 +0
2017-09-28 2017-09-26 49.145 0 +0
2017-09-27 2017-09-25 45.657 0 +0
2017-09-26 2017-09-22 44.627 0 +0
2017-09-25 2017-09-21 45.498 0 +0
2017-09-22 2017-09-20 45.815 0 +0
2017-09-21 2017-09-19 44.547 0 +0
2017-09-20 2017-09-18 44.309 0 +0
2017-09-19 2017-09-15 44.230 0 +0
2017-09-18 2017-09-14 44.309 0 +0
2017-09-15 2017-09-13 44.389 0 +0
2017-09-14 2017-09-12 44.547 0 +0
2017-09-13 2017-09-11 44.468 0 +0
2017-09-12 2017-09-08 42.962 0 +0
2017-09-11 2017-09-07 42.803 0 +0
2017-09-08 2017-09-06 42.645 0 +0
2017-09-07 2017-09-05 42.883 0 +0
2017-09-06 2017-09-04 42.724 0 +0
2017-09-05 2017-09-01 43.120 0 +0
2017-09-04 2017-08-31 42.566 0 +0
2017-09-01 2017-08-30 42.645 0 +0
2017-08-31 2017-08-29 43.614 0 +0
2017-08-30 2017-08-28 44.019 0 +0
2017-08-29 2017-08-25 45.556 0 +0
2017-08-28 2017-08-24 45.556 0 +0
2017-08-25 2017-08-22 46.042 0 +0
2017-08-24 2017-08-21 45.556 0 +0
2017-08-22 2017-08-18 45.394 0 +0
2017-08-21 2017-08-17 45.556 0 +0
2017-08-18 2017-08-16 45.961 0 +0
2017-08-17 2017-08-15 45.313 0 +0
2017-08-16 2017-08-14 45.313 0 +0
2017-08-15 2017-08-11 44.666 0 +0
2017-08-14 2017-08-10 45.071 0 +0
2017-08-11 2017-08-09 45.313 0 +0
2017-08-10 2017-08-08 45.233 0 +0
2017-08-09 2017-08-07 44.909 0 +0
2017-08-08 2017-08-04 45.313 0 +0
2017-08-07 2017-08-03 44.909 0 +0
2017-08-04 2017-08-02 45.313 0 +0
2017-08-03 2017-08-01 46.123 0 +0
2017-08-02 2017-07-31 46.446 0 +0
2017-08-01 2017-07-28 46.932 0 +0
2017-07-31 2017-07-27 46.932 0 +0
2017-07-28 2017-07-26 47.094 0 +0
2017-07-27 2017-07-25 47.336 0 +0
2017-07-26 2017-07-24 48.065 0 +0
2017-07-25 2017-07-21 48.955 0 +0
2017-07-24 2017-07-20 48.550 0 +0
2017-07-21 2017-07-19 46.932 0 +0
2017-07-20 2017-07-18 46.932 0 +0
2017-07-19 2017-07-17 47.094 0 +0
2017-07-18 2017-07-14 46.204 0 +0
2017-07-17 2017-07-13 47.417 0 +0
2017-07-14 2017-07-12 46.204 0 +0
2017-07-13 2017-07-11 45.637 0 +0
2017-07-12 2017-07-10 45.556 0 +0
2017-07-11 2017-07-07 46.932 0 +0
2017-07-10 2017-07-06 46.446 0 +0
2017-07-07 2017-07-05 46.284 0 +0
2017-07-06 2017-07-04 44.666 0 +0
2017-07-05 2017-07-03 44.666 0 +0
2017-07-04 2017-06-30 43.210 0 +0
2017-07-03 2017-06-29 41.834 0 +0
2017-06-30 2017-06-28 40.944 0 +0
2017-06-29 2017-06-27 40.782 0 +0
2017-06-28 2017-06-26 41.268 0 +0
2017-06-27 2017-06-23 41.025 0 +0
2017-06-26 2017-06-22 41.672 0 +0
2017-06-23 2017-06-21 41.025 0 +0
2017-06-22 2017-06-20 41.268 0 +0
2017-06-21 2017-06-19 41.349 0 +0
2017-06-20 2017-06-16 41.510 0 +0
2017-06-19 2017-06-15 42.481 0 +0
2017-06-16 2017-06-14 43.129 0 +0
2017-06-15 2017-06-13 43.533 0 +0
2017-06-14 2017-06-12 43.452 0 +0
2017-06-13 2017-06-09 44.342 0 +0
2017-06-12 2017-06-08 43.452 0 +0
2017-06-09 2017-06-07 43.210 0 +0
2017-06-08 2017-06-06 43.371 0 +0
2017-06-07 2017-06-05 41.996 0 +0
2017-06-06 2017-06-02 42.400 0 +0
2017-06-05 2017-06-01 42.886 0 +0
2017-06-02 2017-05-31 42.886 0 +0
2017-06-01 2017-05-29 42.886 0 +0
2017-05-31 2017-05-26 41.915 0 +0
2017-05-29 2017-05-25 41.591 0 +0
2017-05-26 2017-05-24 42.239 0 +0
2017-05-25 2017-05-23 42.239 0 +0
2017-05-24 2017-05-22 42.077 0 +0
2017-05-23 2017-05-19 42.805 0 +0
2017-05-22 2017-05-18 43.129 0 +0
2017-05-19 2017-05-17 44.342 0 +0
2017-05-18 2017-05-16 44.666 0 +0
2017-05-17 2017-05-15 45.880 0 +0
2017-05-16 2017-05-12 44.828 0 +0
2017-05-15 2017-05-11 45.799 0 +0
2017-05-12 2017-05-10 46.042 0 +0
2017-05-11 2017-05-09 46.932 0 +0
2017-05-10 2017-05-08 44.990 0 +0
2017-05-09 2017-05-05 45.313 0 +0
2017-05-08 2017-05-04 46.123 0 +0
2017-05-05 2017-05-02 46.446 0 +0
2017-05-04 2017-04-28 46.042 0 +0
2017-05-02 2017-04-27 45.071 0 +0
2017-04-28 2017-04-26 46.123 0 +0
2017-04-27 2017-04-25 44.909 0 +0
2017-04-26 2017-04-24 44.504 0 +0
2017-04-25 2017-04-21 43.776 0 +0
2017-04-24 2017-04-20 44.585 0 +0
2017-04-21 2017-04-19 43.695 0 +0
2017-04-20 2017-04-18 43.533 0 +0
2017-04-19 2017-04-13 44.666 0 +0
2017-04-18 2017-04-12 41.268 0 +0
2017-04-13 2017-04-11 40.701 0 +0
2017-04-12 2017-04-10 40.701 0 +0
2017-04-11 2017-04-07 40.378 0 +0
2017-04-10 2017-04-06 40.216 0 +0
2017-04-07 2017-04-05 40.701 0 +0
2017-04-06 2017-04-03 40.054 0 +0
2017-04-05 2017-03-31 39.973 0 +0
2017-04-03 2017-03-30 40.135 0 +0
2017-03-31 2017-03-29 40.863 0 +0
2017-03-30 2017-03-28 41.106 0 +0
2017-03-29 2017-03-27 39.649 0 +0
2017-03-28 2017-03-24 39.568 0 +0
2017-03-27 2017-03-23 39.245 0 +0
2017-03-24 2017-03-22 38.112 0 +0
2017-03-23 2017-03-21 38.921 0 +0
2017-03-22 2017-03-20 39.326 0 +0
2017-03-21 2017-03-17 39.002 0 +0
2017-03-20 2017-03-16 39.326 0 +0
2017-03-17 2017-03-15 39.649 0 +0
2017-03-16 2017-03-14 39.649 0 +0
2017-03-15 2017-03-13 39.002 0 +0
2017-03-14 2017-03-10 38.031 0 +0
2017-03-13 2017-03-09 37.303 0 +0
2017-03-10 2017-03-08 37.707 0 +0
2017-03-09 2017-03-07 37.545 0 +0
2017-03-08 2017-03-06 37.222 0 +0
2017-03-07 2017-03-03 35.361 0 +0
2017-03-06 2017-03-02 35.603 0 +0
2017-03-03 2017-03-01 36.413 0 +0
2017-03-02 2017-02-28 36.494 0 +0
2017-03-01 2017-02-27 36.494 0 +0
2017-02-28 2017-02-24 36.251 0 +0
2017-02-27 2017-02-23 36.574 0 +0
2017-02-24 2017-02-22 37.222 0 +0
2017-02-23 2017-02-21 36.898 0 +0
2017-02-22 2017-02-20 37.950 0 +0
2017-02-21 2017-02-17 36.898 0 +0
2017-02-20 2017-02-16 37.060 0 +0
2017-02-17 2017-02-15 36.494 0 +0
2017-02-16 2017-02-14 36.736 0 +0
2017-02-15 2017-02-13 36.736 0 +0
2017-02-14 2017-02-10 37.465 0 +0
2017-02-13 2017-02-09 38.031 0 +0
2017-02-10 2017-02-08 39.002 0 +0
2017-02-09 2017-02-07 39.164 0 +0
2017-02-08 2017-02-06 38.840 0 +0
2017-02-07 2017-02-03 39.973 0 +0
2017-02-06 2017-02-02 38.516 0 +0
2017-02-03 2017-02-01 38.274 0 +0
2017-02-02 2017-01-27 36.979 0 +0
2017-02-01 2017-01-25 36.736 0 +0
2017-01-26 2017-01-24 36.736 0 +0
2017-01-25 2017-01-23 37.060 0 +0
2017-01-24 2017-01-20 37.222 0 +0
2017-01-23 2017-01-19 36.736 0 +0
2017-01-20 2017-01-18 36.736 0 +0
2017-01-19 2017-01-17 35.765 0 +0
2017-01-18 2017-01-16 36.494 0 +0
2017-01-17 2017-01-13 37.707 0 +0
2017-01-16 2017-01-12 35.846 0 +0
2017-01-13 2017-01-11 36.413 0 +0
2017-01-12 2017-01-10 35.927 0 +0
2017-01-11 2017-01-09 34.309 0 +0
2017-01-10 2017-01-06 34.552 0 +0
2017-01-09 2017-01-05 33.904 0 +0
2017-01-06 2017-01-04 33.500 0 +0
2017-01-05 2017-01-03 33.823 0 +0
2017-01-04 2016-12-30 32.771 0 +0
2017-01-03 2016-12-29 32.237 0 +0
2016-12-30 2016-12-28 32.690 0 +0
2016-12-29 2016-12-23 32.205 0 +0
2016-12-28 2016-12-22 32.933 0 +0
2016-12-23 2016-12-21 32.852 0 +0
2016-12-22 2016-12-20 32.852 0 +0
2016-12-21 2016-12-19 32.771 0 +0
2016-12-20 2016-12-16 32.771 0 +0
2016-12-19 2016-12-15 33.095 0 +0
2016-12-16 2016-12-14 33.742 0 +0
2016-12-15 2016-12-13 34.390 0 +0
2016-12-14 2016-12-12 33.500 0 +0
2016-12-13 2016-12-09 33.661 0 +0
2016-12-12 2016-12-08 33.823 0 +0
2016-12-09 2016-12-07 34.066 0 +0
2016-12-08 2016-12-06 36.355 0 +0
2016-12-07 2016-12-05 36.106 0 +0
2016-12-06 2016-12-02 36.770 0 +0
2016-12-05 2016-12-01 36.355 0 +0
2016-12-02 2016-11-30 37.268 0 +0
2016-12-01 2016-11-29 37.268 0 +0
2016-11-30 2016-11-28 37.185 0 +0
2016-11-29 2016-11-25 37.434 0 +0
2016-11-28 2016-11-24 36.272 0 +0
2016-11-25 2016-11-23 36.106 0 +0
2016-11-24 2016-11-22 35.691 0 +0
2016-11-23 2016-11-21 34.944 0 +0
2016-11-22 2016-11-18 36.355 0 +0
2016-11-21 2016-11-17 37.849 0 +0
2016-11-18 2016-11-16 38.015 0 +0
2016-11-17 2016-11-15 37.600 0 +0
2016-11-16 2016-11-14 37.102 0 +0
2016-11-15 2016-11-11 37.683 0 +0
2016-11-14 2016-11-10 38.596 0 +0
2016-11-11 2016-11-09 38.098 0 +0
2016-11-10 2016-11-08 39.343 0 +0
2016-11-09 2016-11-07 39.592 0 +0
2016-11-08 2016-11-04 38.347 0 +0
2016-11-07 2016-11-03 38.845 0 +0
2016-11-04 2016-11-02 38.845 0 +0
2016-11-03 2016-11-01 38.679 0 +0
2016-11-02 2016-10-31 37.766 0 +0
2016-11-01 2016-10-28 35.940 0 +0
2016-10-31 2016-10-27 34.944 0 +0
2016-10-28 2016-10-26 35.525 0 +0
2016-10-27 2016-10-25 36.023 0 +0
2016-10-26 2016-10-24 35.608 0 +0
2016-10-25 2016-10-20 32.205 0 +0
2016-10-24 2016-10-19 32.005 0 +0
2016-10-20 2016-10-18 31.873 0 +0
2016-10-19 2016-10-17 31.873 0 +0
2016-10-18 2016-10-14 32.039 0 +0
2016-10-17 2016-10-13 32.105 0 +0
2016-10-14 2016-10-12 31.972 0 +0
2016-10-13 2016-10-11 31.673 0 +0
2016-10-12 2016-10-07 31.673 0 +0
2016-10-11 2016-10-06 31.541 0 +0
2016-10-07 2016-10-05 31.375 0 +0
2016-10-06 2016-10-04 31.474 0 +0
2016-10-05 2016-10-03 31.474 0 +0
2016-10-04 2016-09-30 31.541 0 +0
2016-10-03 2016-09-29 31.707 0 +0
2016-09-30 2016-09-28 31.740 0 +0
2016-09-29 2016-09-27 31.541 0 +0
2016-09-28 2016-09-26 31.574 0 +0
2016-09-27 2016-09-23 32.138 0 +0
2016-09-26 2016-09-22 31.873 0 +0
2016-09-23 2016-09-21 32.205 0 +0
2016-09-22 2016-09-20 32.105 0 +0
2016-09-21 2016-09-19 31.972 0 +0
2016-09-20 2016-09-15 32.072 0 +0
2016-09-19 2016-09-14 31.773 0 +0
2016-09-15 2016-09-13 31.873 0 +0
2016-09-14 2016-09-12 31.673 0 +0
2016-09-13 2016-09-09 31.939 0 +0
2016-09-12 2016-09-08 31.707 0 +0
2016-09-09 2016-09-07 31.441 0 +0
2016-09-08 2016-09-06 30.943 0 +0
2016-09-07 2016-09-05 30.677 0 +0
2016-09-06 2016-09-02 29.947 0 +0
2016-09-05 2016-09-01 29.449 0 +0
2016-09-02 2016-08-31 29.383 0 +0
2016-09-01 2016-08-30 30.312 0 +0
2016-08-31 2016-08-29 30.976 0 +0
2016-08-30 2016-08-26 31.043 0 +0
2016-08-29 2016-08-25 30.711 0 +0
2016-08-26 2016-08-24 31.043 0 +0
2016-08-25 2016-08-23 31.375 0 +0
2016-08-24 2016-08-22 30.545 0 +0
2016-08-23 2016-08-19 30.976 0 +0
2016-08-22 2016-08-18 32.812 0 +0
2016-08-19 2016-08-17 32.710 0 +0
2016-08-18 2016-08-16 32.881 0 +0
2016-08-17 2016-08-15 33.018 0 +0
2016-08-16 2016-08-12 32.710 0 +0
2016-08-15 2016-08-11 32.915 0 +0
2016-08-12 2016-08-10 32.710 0 +0
2016-08-11 2016-08-09 32.778 0 +0
2016-08-10 2016-08-08 32.642 0 +0
2016-08-09 2016-08-05 31.616 0 +0
2016-08-08 2016-08-04 32.026 0 +0
2016-08-05 2016-08-03 32.778 0 +0
2016-08-04 2016-08-01 33.872 0 +0
2016-08-03 2016-07-29 33.667 0 +0
2016-08-01 2016-07-28 33.701 0 +0
2016-07-29 2016-07-27 33.052 0 +0
2016-07-28 2016-07-26 32.642 0 +0
2016-07-27 2016-07-25 32.607 0 +0
2016-07-26 2016-07-22 32.471 0 +0
2016-07-25 2016-07-21 32.402 0 +0
2016-07-22 2016-07-20 32.710 0 +0
2016-07-21 2016-07-19 32.539 0 +0
2016-07-20 2016-07-18 31.685 0 +0
2016-07-19 2016-07-15 32.471 0 +0
2016-07-18 2016-07-14 34.145 0 +0
2016-07-15 2016-07-13 34.949 0 +0
2016-07-14 2016-07-12 34.265 0 +0
2016-07-13 2016-07-11 34.145 0 +0
2016-07-12 2016-07-08 32.847 0 +0
2016-07-11 2016-07-07 33.359 0 +0
2016-07-08 2016-07-06 32.539 0 +0
2016-07-07 2016-07-05 30.762 0 +0
2016-07-06 2016-07-04 29.668 0 +0
2016-07-05 2016-06-30 29.224 0 +0
2016-07-04 2016-06-29 29.668 0 +0
2016-06-30 2016-06-28 29.805 0 +0
2016-06-29 2016-06-27 30.283 0 +0
2016-06-28 2016-06-24 29.326 0 +0
2016-06-27 2016-06-23 29.770 0 +0
2016-06-24 2016-06-22 29.770 0 +0
2016-06-23 2016-06-21 30.522 0 +0
2016-06-22 2016-06-20 30.728 0 +0
2016-06-21 2016-06-17 29.736 0 +0
2016-06-20 2016-06-16 29.600 0 +0
2016-06-17 2016-06-15 30.078 0 +0
2016-06-16 2016-06-14 30.283 0 +0
2016-06-15 2016-06-13 30.625 0 +0
2016-06-14 2016-06-10 31.445 0 +0
2016-06-13 2016-06-08 32.129 0 +0
2016-06-10 2016-06-07 33.086 0 +0
2016-06-08 2016-06-06 32.368 0 +0
2016-06-07 2016-06-03 32.402 0 +0
2016-06-06 2016-06-02 32.505 0 +0
2016-06-03 2016-06-01 31.343 0 +0
2016-06-02 2016-05-31 29.907 0 +0
2016-06-01 2016-05-30 29.873 0 +0
2016-05-31 2016-05-27 29.805 0 +0
2016-05-30 2016-05-26 30.044 0 +0
2016-05-27 2016-05-25 29.805 0 +0
2016-05-26 2016-05-24 29.736 0 +0
2016-05-25 2016-05-23 29.600 0 +0
2016-05-24 2016-05-20 29.429 0 +0
2016-05-23 2016-05-19 29.224 0 +0
2016-05-20 2016-05-18 28.848 0 +0
2016-05-19 2016-05-17 28.062 0 +0
2016-05-18 2016-05-16 27.549 0 +0
2016-05-17 2016-05-13 27.891 0 +0
2016-05-16 2016-05-12 28.096 0 +0
2016-05-13 2016-05-11 28.267 0 +0
2016-05-12 2016-05-10 28.472 0 +0
2016-05-11 2016-05-09 28.472 0 +0
2016-05-10 2016-05-06 28.643 0 +0
2016-05-09 2016-05-05 29.360 0 +0
2016-05-06 2016-05-04 29.053 0 +0
2016-05-05 2016-05-03 28.848 0 +0
2016-05-04 2016-04-29 30.249 0 +0
2016-05-03 2016-04-28 29.839 0 +0
2016-04-29 2016-04-27 29.292 0 +0
2016-04-28 2016-04-26 29.292 0 +0
2016-04-27 2016-04-25 29.258 0 +0
2016-04-26 2016-04-22 29.258 0 +0
2016-04-25 2016-04-21 29.121 0 +0
2016-04-22 2016-04-20 28.882 0 +0
2016-04-21 2016-04-19 28.813 0 +0
2016-04-20 2016-04-18 28.130 0 +0
2016-04-19 2016-04-15 28.677 0 +0
2016-04-18 2016-04-14 29.258 0 +0
2016-04-15 2016-04-13 29.805 0 +0
2016-04-14 2016-04-12 30.215 0 +0
2016-04-13 2016-04-11 29.395 0 +0
2016-04-12 2016-04-08 29.600 0 +0
2016-04-11 2016-04-07 30.557 0 +0
2016-04-08 2016-04-06 31.582 0 +0
2016-04-07 2016-04-05 30.283 0 +0
2016-04-06 2016-04-01 29.873 0 +0
2016-04-05 2016-03-31 30.078 0 +0
2016-04-01 2016-03-30 30.249 0 +0
2016-03-31 2016-03-29 29.839 0 +0
2016-03-30 2016-03-24 29.121 0 +0
2016-03-29 2016-03-23 30.283 0 +0
2016-03-24 2016-03-22 30.317 0 +0
2016-03-23 2016-03-21 30.317 0 +0
2016-03-22 2016-03-18 30.454 0 +0
2016-03-21 2016-03-17 30.044 0 +0
2016-03-18 2016-03-16 29.360 0 +0
2016-03-17 2016-03-15 29.839 0 +0
2016-03-16 2016-03-14 29.976 0 +0
2016-03-15 2016-03-11 30.078 0 +0
2016-03-14 2016-03-10 29.839 0 +0
2016-03-11 2016-03-09 29.839 0 +0
2016-03-10 2016-03-08 29.976 0 +0
2016-03-09 2016-03-07 29.224 0 +0
2016-03-08 2016-03-04 30.010 0 +0
2016-03-07 2016-03-03 29.292 0 +0
2016-03-04 2016-03-02 29.292 0 +0
2016-03-03 2016-03-01 28.027 0 +0
2016-03-02 2016-02-29 26.318 0 +0
2016-03-01 2016-02-26 25.669 0 +0
2016-02-29 2016-02-25 25.464 0 +0
2016-02-26 2016-02-24 25.908 0 +0
2016-02-25 2016-02-23 26.079 0 +0
2016-02-24 2016-02-22 25.532 0 +0
2016-02-23 2016-02-19 26.523 0 +0
2016-02-22 2016-02-18 26.318 0 +0
2016-02-19 2016-02-17 25.908 0 +0
2016-02-18 2016-02-16 25.464 0 +0
2016-02-17 2016-02-15 26.045 0 +0
2016-02-16 2016-02-12 25.293 0 +0
2016-02-15 2016-02-11 23.379 0 +0
2016-02-12 2016-02-05 24.541 0 +0
2016-02-11 2016-02-04 24.062 0 +0
2016-02-05 2016-02-03 23.857 0 +0
2016-02-04 2016-02-02 24.302 0 +0
2016-02-03 2016-02-01 24.849 0 +0
2016-02-02 2016-01-29 24.541 0 +0
2016-02-01 2016-01-28 23.652 0 +0
2016-01-29 2016-01-27 23.311 0 +0
2016-01-28 2016-01-26 23.311 0 +0
2016-01-27 2016-01-25 23.926 0 +0
2016-01-26 2016-01-22 22.388 0 +0
2016-01-25 2016-01-21 21.978 0 +0
2016-01-22 2016-01-20 21.909 0 +0
2016-01-21 2016-01-19 22.832 0 +0
2016-01-20 2016-01-18 22.217 0 +0
2016-01-19 2016-01-15 22.490 0 +0
2016-01-18 2016-01-14 23.003 0 +0
2016-01-15 2016-01-13 23.516 0 +0
2016-01-14 2016-01-12 23.926 0 +0
2016-01-13 2016-01-11 24.644 0 +0
2016-01-12 2016-01-08 25.942 0 +0
2016-01-11 2016-01-07 26.592 0 +0
2016-01-08 2016-01-06 27.207 0 +0
2016-01-07 2016-01-05 27.002 0 +0
2016-01-06 2016-01-04 27.651 0 +0
2016-01-05 2015-12-31 28.096 0 +0
2016-01-04 2015-12-29 27.515 0 +0
2015-12-30 2015-12-28 27.446 0 +0
2015-12-29 2015-12-24 27.583 0 +0
2015-12-28 2015-12-22 27.378 0 +0
2015-12-23 2015-12-21 27.480 0 +0
2015-12-22 2015-12-18 27.515 0 +0
2015-12-21 2015-12-17 27.754 0 +0
2015-12-18 2015-12-16 27.925 0 +0
2015-12-17 2015-12-15 27.822 0 +0
2015-12-16 2015-12-14 27.754 0 +0
2015-12-15 2015-12-11 27.925 0 +0
2015-12-14 2015-12-10 27.241 0 +0
2015-12-11 2015-12-09 28.198 0 +0
2015-12-10 2015-12-08 30.297 0 +0
2015-12-09 2015-12-07 30.438 0 +0
2015-12-08 2015-12-04 30.403 0 +0
2015-12-07 2015-12-03 30.227 0 +0
2015-12-04 2015-12-02 30.227 0 +0
2015-12-03 2015-12-01 30.686 0 +0
2015-12-02 2015-11-30 31.215 0 +0
2015-12-01 2015-11-27 31.463 0 +0
2015-11-30 2015-11-26 32.451 0 +0
2015-11-27 2015-11-25 32.169 0 +0
2015-11-26 2015-11-24 31.533 0 +0
2015-11-25 2015-11-23 31.851 0 +0
2015-11-24 2015-11-20 31.922 0 +0
2015-11-23 2015-11-19 31.922 0 +0
2015-11-20 2015-11-18 31.604 0 +0
2015-11-19 2015-11-17 31.992 0 +0
2015-11-18 2015-11-16 32.416 0 +0
2015-11-17 2015-11-13 32.910 0 +0
2015-11-16 2015-11-12 34.535 0 +0
2015-11-13 2015-11-11 34.958 0 +0
2015-11-12 2015-11-10 36.194 0 +0
2015-11-11 2015-11-09 36.636 0 +0
2015-11-10 2015-11-06 36.459 0 +0
2015-11-09 2015-11-05 37.077 0 +0
2015-11-06 2015-11-04 37.254 0 +0
2015-11-05 2015-11-03 36.283 0 +0
2015-11-04 2015-11-02 35.929 0 +0
2015-11-03 2015-10-30 35.400 0 +0
2015-11-02 2015-10-29 35.841 0 +0
2015-10-30 2015-10-28 35.170 0 +0
2015-10-29 2015-10-27 35.488 0 +0
2015-10-28 2015-10-26 34.676 0 +0
2015-10-27 2015-10-23 34.888 0 +0
2015-10-26 2015-10-22 34.252 0 +0
2015-10-23 2015-10-20 34.676 0 +0
2015-10-22 2015-10-19 34.817 0 +0
2015-10-20 2015-10-16 35.170 0 +0
2015-10-19 2015-10-15 36.018 0 +0
2015-10-16 2015-10-14 37.077 0 +0
2015-10-15 2015-10-13 36.371 0 +0
2015-10-14 2015-10-12 36.724 0 +0
2015-10-13 2015-10-09 36.018 0 +0
2015-10-12 2015-10-08 35.488 0 +0
2015-10-09 2015-10-07 34.958 0 +0
2015-10-08 2015-10-06 35.276 0 +0
2015-10-07 2015-10-05 34.464 0 +0
2015-10-06 2015-10-02 34.535 0 +0
2015-10-05 2015-09-30 34.217 0 +0
2015-10-02 2015-09-29 33.687 0 +0
2015-09-30 2015-09-25 34.535 0 +0
2015-09-29 2015-09-24 34.570 0 +0
2015-09-25 2015-09-23 34.782 0 +0
2015-09-24 2015-09-22 35.170 0 +0
2015-09-23 2015-09-21 34.923 0 +0
2015-09-22 2015-09-18 35.241 0 +0
2015-09-21 2015-09-17 34.570 0 +0
2015-09-18 2015-09-16 34.888 0 +0
2015-09-17 2015-09-15 34.287 0 +0
2015-09-16 2015-09-14 34.287 0 +0
2015-09-15 2015-09-11 34.181 0 +0
2015-09-14 2015-09-10 33.299 0 +0
2015-09-11 2015-09-09 33.263 0 +0
2015-09-10 2015-09-08 32.557 0 +0
2015-09-09 2015-09-07 32.875 0 +0
2015-09-08 2015-09-04 34.252 0 +0
2015-09-07 2015-09-02 34.958 0 +0
2015-09-04 2015-09-01 35.064 0 +0
2015-09-02 2015-08-31 35.311 0 +0
2015-09-01 2015-08-28 35.488 0 +0
2015-08-31 2015-08-27 35.311 0 +0
2015-08-28 2015-08-26 33.511 0 +0
2015-08-27 2015-08-25 33.581 0 +0
2015-08-26 2015-08-24 35.206 0 +0
2015-08-25 2015-08-21 37.783 0 +0
2015-08-24 2015-08-20 39.133 0 +0
2015-08-21 2015-08-19 39.223 0 +0
2015-08-20 2015-08-18 39.767 0 +0
2015-08-19 2015-08-17 39.767 0 +0
2015-08-18 2015-08-14 39.676 0 +0
2015-08-17 2015-08-13 39.857 0 +0
2015-08-14 2015-08-12 40.220 0 +0
2015-08-13 2015-08-11 40.763 0 +0
2015-08-12 2015-08-10 40.673 0 +0
2015-08-11 2015-08-07 40.945 0 +0
2015-08-10 2015-08-06 40.582 0 +0
2015-08-07 2015-08-05 39.767 0 +0
2015-08-06 2015-08-04 39.223 0 +0
2015-08-05 2015-08-03 37.774 0 +0
2015-08-04 2015-07-31 39.495 0 +0
2015-08-03 2015-07-30 38.318 0 +0
2015-07-31 2015-07-29 38.408 0 +0
2015-07-30 2015-07-28 38.499 0 +0
2015-07-29 2015-07-27 38.046 0 +0
2015-07-28 2015-07-24 40.310 0 +0
2015-07-27 2015-07-23 40.492 0 +0
2015-07-24 2015-07-22 40.854 0 +0
2015-07-23 2015-07-21 40.945 0 +0
2015-07-22 2015-07-20 40.492 0 +0
2015-07-21 2015-07-17 40.945 0 +0
2015-07-20 2015-07-16 40.492 0 +0
2015-07-17 2015-07-15 41.035 0 +0
2015-07-16 2015-07-14 41.307 0 +0
2015-07-15 2015-07-13 41.216 0 +0
2015-07-14 2015-07-10 40.763 0 +0
2015-07-13 2015-07-09 40.763 0 +0
2015-07-10 2015-07-08 39.223 0 +0
2015-07-09 2015-07-07 39.948 0 +0
2015-07-08 2015-07-06 41.035 0 +0
2015-07-07 2015-07-03 40.039 0 +0
2015-07-06 2015-07-02 41.669 0 +0
2015-07-03 2015-06-30 41.397 0 +0
2015-07-02 2015-06-29 40.763 0 +0
2015-06-30 2015-06-26 40.945 0 +0
2015-06-29 2015-06-25 40.492 0 +0
2015-06-26 2015-06-24 40.039 0 +0
2015-06-25 2015-06-23 39.405 0 +0
2015-06-24 2015-06-22 40.220 0 +0
2015-06-23 2015-06-19 40.673 0 +0
2015-06-22 2015-06-18 39.586 0 +0
2015-06-19 2015-06-17 38.318 0 +0
2015-06-18 2015-06-16 38.227 0 +0
2015-06-17 2015-06-15 37.955 0 +0
2015-06-16 2015-06-12 38.408 0 +0
2015-06-15 2015-06-11 38.046 0 +0
2015-06-12 2015-06-10 38.861 0 +0
2015-06-11 2015-06-09 39.042 0 +0
2015-06-10 2015-06-08 39.767 0 +0
2015-06-09 2015-06-05 40.492 0 +0
2015-06-08 2015-06-04 41.488 0 +0
2015-06-05 2015-06-03 42.303 0 +0
2015-06-04 2015-06-02 43.300 0 +0
2015-06-03 2015-06-01 44.749 0 +0
2015-06-02 2015-05-29 44.749 0 +0
2015-06-01 2015-05-28 44.477 0 +0
2015-05-29 2015-05-27 46.198 0 +0
2015-05-28 2015-05-26 45.746 0 +0
2015-05-27 2015-05-22 45.021 0 +0
2015-05-26 2015-05-21 44.568 0 +0
2015-05-22 2015-05-20 44.658 0 +0
2015-05-21 2015-05-19 44.930 0 +0
2015-05-20 2015-05-18 44.387 0 +0
2015-05-19 2015-05-15 44.024 0 +0
2015-05-18 2015-05-14 44.206 0 +0
2015-05-15 2015-05-13 45.021 0 +0
2015-05-14 2015-05-12 44.840 0 +0
2015-05-13 2015-05-11 44.930 0 +0
2015-05-12 2015-05-08 43.843 0 +0
2015-05-11 2015-05-07 42.394 0 +0
2015-05-08 2015-05-06 41.488 0 +0
2015-05-07 2015-05-05 42.394 0 +0
2015-05-06 2015-05-04 43.481 0 +0
2015-05-05 2015-04-30 44.024 0 +0
2015-05-04 2015-04-29 43.934 0 +0
2015-04-30 2015-04-28 45.474 0 +0
2015-04-29 2015-04-27 45.746 0 +0
2015-04-28 2015-04-24 44.840 0 +0
2015-04-27 2015-04-23 43.662 0 +0
2015-04-24 2015-04-22 42.575 0 +0
2015-04-23 2015-04-21 41.035 0 +0
2015-04-22 2015-04-20 41.397 0 +0
2015-04-21 2015-04-17 42.666 0 +0
2015-04-20 2015-04-16 43.300 0 +0
2015-04-17 2015-04-15 43.662 0 +0
2015-04-16 2015-04-14 42.937 0 +0
2015-04-15 2015-04-13 41.669 0 +0
2015-04-14 2015-04-10 43.300 0 +0
2015-04-13 2015-04-09 42.937 0 +0
2015-04-10 2015-04-08 42.847 0 +0
2015-04-09 2015-04-02 41.941 0 +0
2015-04-08 2015-04-01 39.767 0 +0
2015-04-02 2015-03-31 39.133 0 +0
2015-04-01 2015-03-30 38.499 0 +0
2015-03-31 2015-03-27 38.499 0 +0
2015-03-30 2015-03-26 39.042 0 +0
2015-03-27 2015-03-25 38.770 0 +0
2015-03-26 2015-03-24 38.499 0 +0
2015-03-25 2015-03-23 38.136 0 +0
2015-03-24 2015-03-20 38.589 0 +0
2015-03-23 2015-03-19 38.861 0 +0
2015-03-20 2015-03-18 37.140 0 +0
2015-03-19 2015-03-17 37.502 0 +0
2015-03-18 2015-03-16 38.499 0 +0
2015-03-17 2015-03-13 40.220 0 +0
2015-03-16 2015-03-12 40.582 0 +0
2015-03-13 2015-03-11 40.763 0 +0
2015-03-12 2015-03-10 41.216 0 +0
2015-03-11 2015-03-09 42.666 0 +0
2015-03-10 2015-03-06 42.575 0 +0
2015-03-09 2015-03-05 42.122 0 +0
2015-03-06 2015-03-04 44.024 0 +0
2015-03-05 2015-03-03 44.749 0 +0
2015-03-04 2015-03-02 44.840 0 +0
2015-03-03 2015-02-27 44.568 0 +0
2015-03-02 2015-02-26 48.735 0 +0
2015-02-27 2015-02-25 51.181 0 +0
2015-02-26 2015-02-24 51.271 0 +0
2015-02-25 2015-02-23 51.634 0 +0
2015-02-24 2015-02-18 51.815 0 +0
2015-02-23 2015-02-16 50.728 0 +0
2015-02-17 2015-02-13 50.909 0 +0
2015-02-16 2015-02-12 50.547 0 +0
2015-02-13 2015-02-11 51.090 0 +0
2015-02-12 2015-02-10 50.999 0 +0
2015-02-11 2015-02-09 52.539 0 +0
2015-02-10 2015-02-06 52.358 0 +0
2015-02-09 2015-02-05 52.811 0 +0
2015-02-06 2015-02-04 52.086 0 +0
2015-02-05 2015-02-03 51.543 0 +0
2015-02-04 2015-02-02 52.811 0 +0
2015-02-03 2015-01-30 52.268 0 +0
2015-02-02 2015-01-29 52.449 0 +0
2015-01-30 2015-01-28 51.090 0 +0
2015-01-29 2015-01-27 50.728 0 +0
2015-01-28 2015-01-26 51.452 0 +0
2015-01-27 2015-01-23 51.090 0 +0
2015-01-26 2015-01-22 52.086 0 +0
2015-01-23 2015-01-21 52.630 0 +0
2015-01-22 2015-01-20 51.634 0 +0
2015-01-21 2015-01-19 50.365 0 +0
2015-01-20 2015-01-16 52.539 0 +0
2015-01-19 2015-01-15 53.626 0 +0
2015-01-16 2015-01-14 52.902 0 +0
2015-01-15 2015-01-13 53.717 0 +0
2015-01-14 2015-01-12 53.083 0 +0
2015-01-13 2015-01-09 53.536 0 +0
2015-01-12 2015-01-08 54.713 0 +0
2015-01-09 2015-01-07 55.529 0 +0
2015-01-08 2015-01-06 53.264 0 +0
2015-01-07 2015-01-05 53.445 0 +0
2015-01-06 2015-01-02 53.808 0 +0
2015-01-05 2014-12-31 52.811 0 +0
2015-01-02 2014-12-29 49.912 0 +0
2014-12-30 2014-12-24 48.916 0 +0
2014-12-29 2014-12-22 49.097 0 +0
2014-12-23 2014-12-19 49.278 0 +0
2014-12-22 2014-12-18 49.007 0 +0
2014-12-19 2014-12-17 49.822 0 +0
2014-12-18 2014-12-16 48.644 0 +0
2014-12-17 2014-12-15 50.547 0 +0
2014-12-16 2014-12-12 48.191 0 +0
2014-12-15 2014-12-11 47.829 0 +0
2014-12-12 2014-12-10 46.923 0 +0
2014-12-11 2014-12-09 48.554 0 +0
2014-12-10 2014-12-08 49.933 0 +0
2014-12-09 2014-12-05 49.748 0 +0
2014-12-08 2014-12-04 48.824 0 +0
2014-12-05 2014-12-03 48.084 0 +0
2014-12-04 2014-12-02 46.697 0 +0
2014-12-03 2014-12-01 46.697 0 +0
2014-12-02 2014-11-28 47.159 0 +0
2014-12-01 2014-11-27 47.344 0 +0
2014-11-28 2014-11-26 42.906 0 +0
2014-11-27 2014-11-25 41.518 0 +0
2014-11-26 2014-11-24 42.998 0 +0
2014-11-25 2014-11-21 43.183 0 +0
2014-11-24 2014-11-20 43.368 0 +0
2014-11-21 2014-11-19 43.553 0 +0
2014-11-20 2014-11-18 43.923 0 +0
2014-11-19 2014-11-17 44.293 0 +0
2014-11-18 2014-11-14 44.847 0 +0
2014-11-17 2014-11-13 43.923 0 +0
2014-11-14 2014-11-12 43.738 0 +0
2014-11-13 2014-11-11 44.570 0 +0
2014-11-12 2014-11-10 42.258 0 +0
2014-11-11 2014-11-07 41.334 0 +0
2014-11-10 2014-11-06 41.334 0 +0
2014-11-07 2014-11-05 41.241 0 +0
2014-11-06 2014-11-04 41.426 0 +0
2014-11-05 2014-11-03 42.073 0 +0
2014-11-04 2014-10-31 42.813 0 +0
2014-11-03 2014-10-30 41.241 0 +0
2014-10-31 2014-10-29 41.981 0 +0
2014-10-30 2014-10-28 41.796 0 +0
2014-10-29 2014-10-27 41.334 0 +0
2014-10-28 2014-10-24 41.888 0 +0
2014-10-27 2014-10-23 41.426 0 +0
2014-10-24 2014-10-22 41.888 0 +0
2014-10-23 2014-10-21 40.964 0 +0
2014-10-22 2014-10-20 41.334 0 +0
2014-10-21 2014-10-17 40.686 0 +0
2014-10-20 2014-10-16 42.536 0 +0
2014-10-17 2014-10-15 42.073 0 +0
2014-10-16 2014-10-14 41.426 0 +0
2014-10-15 2014-10-13 41.426 0 +0
2014-10-14 2014-10-10 41.426 0 +0
2014-10-13 2014-10-09 41.981 0 +0
2014-10-10 2014-10-08 41.426 0 +0
2014-10-09 2014-10-07 42.258 0 +0
2014-10-08 2014-10-06 41.241 0 +0
2014-10-07 2014-10-03 40.501 0 +0
2014-10-06 2014-09-30 41.703 0 +0
2014-10-03 2014-09-29 40.131 0 +0
2014-09-30 2014-09-26 42.166 0 +0
2014-09-29 2014-09-25 41.149 0 +0
2014-09-26 2014-09-24 42.166 0 +0
2014-09-25 2014-09-23 42.536 0 +0
2014-09-24 2014-09-22 41.796 0 +0
2014-09-23 2014-09-19 42.813 0 +0
2014-09-22 2014-09-18 43.460 0 +0
2014-09-19 2014-09-17 43.645 0 +0
2014-09-18 2014-09-16 43.830 0 +0
2014-09-17 2014-09-15 43.738 0 +0
2014-09-16 2014-09-12 44.293 0 +0
2014-09-15 2014-09-11 44.847 0 +0
2014-09-12 2014-09-10 45.125 0 +0
2014-09-11 2014-09-08 45.125 0 +0
2014-09-10 2014-09-05 45.310 0 +0
2014-09-08 2014-09-04 45.865 0 +0
2014-09-05 2014-09-03 45.032 0 +0
2014-09-04 2014-09-02 45.032 0 +0
2014-09-03 2014-09-01 44.662 0 +0
2014-09-02 2014-08-29 44.940 0 +0
2014-09-01 2014-08-28 43.090 0 +0
2014-08-29 2014-08-27 43.923 0 +0
2014-08-28 2014-08-26 44.662 0 +0
2014-08-27 2014-08-25 45.125 0 +0
2014-08-26 2014-08-22 45.957 0 +0
2014-08-25 2014-08-21 48.369 0 +0
2014-08-22 2014-08-20 48.180 0 +0
2014-08-21 2014-08-19 48.274 0 +0
2014-08-20 2014-08-18 47.990 0 +0
2014-08-19 2014-08-15 48.274 0 +0
2014-08-18 2014-08-14 48.180 0 +0
2014-08-15 2014-08-13 47.231 0 +0
2014-08-14 2014-08-12 47.516 0 +0
2014-08-13 2014-08-11 47.041 0 +0
2014-08-12 2014-08-08 46.472 0 +0
2014-08-11 2014-08-07 47.041 0 +0
2014-08-08 2014-08-06 46.947 0 +0
2014-08-07 2014-08-05 46.947 0 +0
2014-08-06 2014-08-04 47.231 0 +0
2014-08-05 2014-08-01 45.903 0 +0
2014-08-04 2014-07-31 45.809 0 +0
2014-08-01 2014-07-30 45.524 0 +0
2014-07-31 2014-07-29 45.429 0 +0
2014-07-30 2014-07-28 45.998 0 +0
2014-07-29 2014-07-25 45.524 0 +0
2014-07-28 2014-07-24 45.429 0 +0
2014-07-25 2014-07-23 44.955 0 +0
2014-07-24 2014-07-22 45.239 0 +0
2014-07-23 2014-07-21 45.429 0 +0
2014-07-22 2014-07-18 45.239 0 +0
2014-07-21 2014-07-17 44.576 0 +0
2014-07-18 2014-07-16 44.576 0 +0
2014-07-17 2014-07-15 44.481 0 +0
2014-07-16 2014-07-14 44.955 0 +0
2014-07-15 2014-07-11 44.481 0 +0
2014-07-14 2014-07-10 44.007 0 +0
2014-07-11 2014-07-09 44.860 0 +0
2014-07-10 2014-07-08 45.714 0 +0
2014-07-09 2014-07-07 45.145 0 +0
2014-07-08 2014-07-04 44.765 0 +0
2014-07-07 2014-07-03 45.524 0 +0
2014-07-04 2014-07-02 45.334 0 +0
2014-07-03 2014-06-30 43.058 0 +0
2014-07-02 2014-06-27 43.912 0 +0
2014-06-30 2014-06-26 43.817 0 +0
2014-06-27 2014-06-25 42.110 0 +0
2014-06-26 2014-06-24 42.774 0 +0
2014-06-25 2014-06-23 40.592 0 +0
2014-06-24 2014-06-20 39.834 0 +0
2014-06-23 2014-06-19 40.023 0 +0
2014-06-20 2014-06-18 39.454 0 +0
2014-06-19 2014-06-17 36.912 0 +0
2014-06-18 2014-06-16 36.874 0 +0
2014-06-17 2014-06-13 37.785 0 +0
2014-06-16 2014-06-12 37.633 0 +0
2014-06-13 2014-06-11 37.557 0 +0
2014-06-12 2014-06-10 37.330 0 +0
2014-06-11 2014-06-09 37.481 0 +0
2014-06-10 2014-06-06 37.747 0 +0
2014-06-09 2014-06-05 37.292 0 +0
2014-06-06 2014-06-04 37.368 0 +0
2014-06-05 2014-06-03 37.557 0 +0
2014-06-04 2014-05-30 37.178 0 +0
2014-06-03 2014-05-29 37.368 0 +0
2014-05-30 2014-05-28 37.633 0 +0
2014-05-29 2014-05-27 37.899 0 +0
2014-05-28 2014-05-26 38.126 0 +0
2014-05-27 2014-05-23 38.695 0 +0
2014-05-26 2014-05-22 38.126 0 +0
2014-05-23 2014-05-21 37.785 0 +0
2014-05-22 2014-05-20 38.601 0 +0
2014-05-21 2014-05-19 38.885 0 +0
2014-05-20 2014-05-16 39.170 0 +0
2014-05-19 2014-05-15 39.170 0 +0
2014-05-16 2014-05-14 38.980 0 +0
2014-05-15 2014-05-13 38.695 0 +0
2014-05-14 2014-05-12 38.790 0 +0
2014-05-13 2014-05-09 39.359 0 +0
2014-05-12 2014-05-08 40.118 0 +0
2014-05-09 2014-05-07 39.644 0 +0
2014-05-08 2014-05-05 39.454 0 +0
2014-05-07 2014-05-02 40.782 0 +0
2014-05-05 2014-04-30 41.730 0 +0
2014-05-02 2014-04-29 41.730 0 +0
2014-04-30 2014-04-28 41.730 0 +0
2014-04-29 2014-04-25 41.730 0 +0
2014-04-28 2014-04-24 41.066 0 +0
2014-04-25 2014-04-23 41.541 0 +0
2014-04-24 2014-04-22 41.920 0 +0
2014-04-23 2014-04-17 43.248 0 +0
2014-04-22 2014-04-16 42.394 0 +0
2014-04-17 2014-04-15 44.670 0 +0
2014-04-16 2014-04-14 45.429 0 +0
2014-04-15 2014-04-11 45.903 0 +0
2014-04-14 2014-04-10 46.662 0 +0
2014-04-11 2014-04-09 49.033 0 +0
2014-04-10 2014-04-08 48.085 0 +0
2014-04-09 2014-04-07 47.611 0 +0
2014-04-08 2014-04-04 48.559 0 +0
2014-04-07 2014-04-03 47.421 0 +0
2014-04-04 2014-04-02 47.326 0 +0
2014-04-03 2014-04-01 46.283 0 +0
2014-04-02 2014-03-31 46.472 0 +0
2014-04-01 2014-03-28 47.800 0 +0
2014-03-31 2014-03-27 48.085 0 +0
2014-03-28 2014-03-26 48.938 0 +0
2014-03-27 2014-03-25 49.507 0 +0
2014-03-26 2014-03-24 49.507 0 +0
2014-03-25 2014-03-21 49.128 0 +0
2014-03-24 2014-03-20 47.895 0 +0
2014-03-21 2014-03-19 46.947 0 +0
2014-03-20 2014-03-18 46.093 0 +0
2014-03-19 2014-03-17 45.334 0 +0
2014-03-18 2014-03-14 46.188 0 +0
2014-03-17 2014-03-13 47.990 0 +0
2014-03-14 2014-03-12 48.369 0 +0
2014-03-13 2014-03-11 49.223 0 +0
2014-03-12 2014-03-10 49.223 0 +0
2014-03-11 2014-03-07 50.171 0 +0
2014-03-10 2014-03-06 50.456 0 +0
2014-03-07 2014-03-05 48.369 0 +0
2014-03-06 2014-03-04 47.800 0 +0
2014-03-05 2014-03-03 50.076 0 +0
2014-03-04 2014-02-28 50.266 0 +0
2014-03-03 2014-02-27 50.456 0 +0
2014-02-28 2014-02-26 51.309 0 +0
2014-02-27 2014-02-25 51.215 0 +0
2014-02-26 2014-02-24 51.689 0 +0
2014-02-25 2014-02-21 51.309 0 +0
2014-02-24 2014-02-20 51.025 0 +0
2014-02-21 2014-02-19 50.740 0 +0
2014-02-20 2014-02-18 50.456 0 +0
2014-02-19 2014-02-17 51.215 0 +0
2014-02-18 2014-02-14 51.878 0 +0
2014-02-17 2014-02-13 50.645 0 +0
2014-02-14 2014-02-12 51.499 0 +0
2014-02-13 2014-02-11 52.258 0 +0
2014-02-12 2014-02-10 51.784 0 +0
2014-02-11 2014-02-07 51.784 0 +0
2014-02-10 2014-02-06 50.645 0 +0
2014-02-07 2014-02-05 49.792 0 +0
2014-02-06 2014-02-04 47.705 0 +0
2014-02-05 2014-01-30 47.705 0 +0
2014-02-04 2014-01-28 49.602 0 +0
2014-01-29 2014-01-27 47.326 0 +0
2014-01-28 2014-01-24 48.464 0 +0
2014-01-27 2014-01-23 49.033 0 +0
2014-01-24 2014-01-22 49.982 0 +0
2014-01-23 2014-01-21 51.499 0 +0
2014-01-22 2014-01-20 51.215 0 +0
2014-01-21 2014-01-17 52.163 0 +0
2014-01-20 2014-01-16 51.689 0 +0
2014-01-17 2014-01-15 52.922 0 +0
2014-01-16 2014-01-14 52.447 0 +0
2014-01-15 2014-01-13 53.396 0 +0
2014-01-14 2014-01-10 57.000 0 +0
2014-01-13 2014-01-09 63.828 0 +0
2014-01-10 2014-01-08 62.596 0 +0
2014-01-09 2014-01-07 59.181 0 +0
2014-01-08 2014-01-06 56.336 0 +0
2014-01-07 2014-01-03 55.482 0 +0
2014-01-06 2014-01-02 55.957 0 +0
2014-01-03 2013-12-31 55.957 0 +0
2014-01-02 2013-12-27 55.957 0 +0
2013-12-30 2013-12-24 54.724 0 +0
2013-12-27 2013-12-20 54.913 0 +0
2013-12-23 2013-12-19 55.957 0 +0
2013-12-20 2013-12-18 55.008 0 +0
2013-12-19 2013-12-17 54.724 0 +0
2013-12-18 2013-12-16 53.680 0 +0
2013-12-17 2013-12-13 53.586 0 +0
2013-12-16 2013-12-12 53.491 0 +0
2013-12-13 2013-12-11 52.637 0 +0
2013-12-12 2013-12-10 53.017 0 +0
2013-12-11 2013-12-09 55.851 0 +0
2013-12-10 2013-12-06 55.463 0 +0
2013-12-09 2013-12-05 55.657 0 +0
2013-12-06 2013-12-04 55.657 0 +0
2013-12-05 2013-12-03 56.723 0 +0
2013-12-04 2013-12-02 56.432 0 +0
2013-12-03 2013-11-29 55.560 0 +0
2013-12-02 2013-11-28 57.596 0 +0
2013-11-29 2013-11-27 60.020 0 +0
2013-11-28 2013-11-26 58.372 0 +0
2013-11-27 2013-11-25 60.117 0 +0
2013-11-26 2013-11-22 58.275 0 +0
2013-11-25 2013-11-21 57.984 0 +0
2013-11-22 2013-11-20 58.178 0 +0
2013-11-21 2013-11-19 58.081 0 +0
2013-11-20 2013-11-18 58.081 0 +0
2013-11-19 2013-11-15 58.081 0 +0
2013-11-18 2013-11-14 53.330 0 +0
2013-11-15 2013-11-13 51.972 0 +0
2013-11-14 2013-11-12 52.360 0 +0
2013-11-13 2013-11-11 52.845 0 +0
2013-11-12 2013-11-08 52.942 0 +0
2013-11-11 2013-11-07 52.942 0 +0
2013-11-08 2013-11-06 52.942 0 +0
2013-11-07 2013-11-05 53.523 0 +0
2013-11-06 2013-11-04 54.299 0 +0
2013-11-05 2013-11-01 54.299 0 +0
2013-11-04 2013-10-31 53.717 0 +0
2013-11-01 2013-10-30 53.330 0 +0
2013-10-31 2013-10-29 51.681 0 +0
2013-10-30 2013-10-28 52.166 0 +0
2013-10-29 2013-10-25 53.330 0 +0
2013-10-28 2013-10-24 52.360 0 +0
2013-10-25 2013-10-23 53.426 0 +0
2013-10-24 2013-10-22 54.493 0 +0
2013-10-23 2013-10-21 53.136 0 +0
2013-10-22 2013-10-18 54.299 0 +0
2013-10-21 2013-10-17 51.681 0 +0
2013-10-18 2013-10-16 49.839 0 +0
2013-10-17 2013-10-15 49.354 0 +0
2013-10-16 2013-10-11 49.160 0 +0
2013-10-15 2013-10-10 48.772 0 +0
2013-10-11 2013-10-09 48.578 0 +0
2013-10-10 2013-10-08 49.063 0 +0
2013-10-09 2013-10-07 47.706 0 +0
2013-10-08 2013-10-04 48.481 0 +0
2013-10-07 2013-10-03 48.772 0 +0
2013-10-04 2013-10-02 47.027 0 +0
2013-10-03 2013-09-30 46.930 0 +0
2013-10-02 2013-09-27 47.706 0 +0
2013-09-30 2013-09-26 47.803 0 +0
2013-09-27 2013-09-25 47.803 0 +0
2013-09-26 2013-09-24 47.803 0 +0
2013-09-25 2013-09-23 48.287 0 +0
2013-09-24 2013-09-19 49.839 0 +0
2013-09-23 2013-09-18 46.639 0 +0
2013-09-19 2013-09-17 49.257 0 +0
2013-09-18 2013-09-16 49.160 0 +0
2013-09-17 2013-09-13 47.512 0 +0
2013-09-16 2013-09-12 48.191 0 +0
2013-09-13 2013-09-11 48.869 0 +0
2013-09-12 2013-09-10 50.712 0 +0
2013-09-11 2013-09-09 51.002 0 +0
2013-09-10 2013-09-06 51.196 0 +0
2013-09-09 2013-09-05 52.069 0 +0
2013-09-06 2013-09-04 51.099 0 +0
2013-09-05 2013-09-03 50.033 0 +0
2013-09-04 2013-09-02 49.451 0 +0
2013-09-03 2013-08-30 51.390 0 +0
2013-09-02 2013-08-29 50.518 0 +0
2013-08-30 2013-08-28 48.869 0 +0
2013-08-29 2013-08-27 47.027 0 +0
2013-08-28 2013-08-26 47.997 0 +0
2013-08-27 2013-08-23 47.027 0 +0
2013-08-26 2013-08-22 46.057 0 +0
2013-08-23 2013-08-21 47.492 0 +0
2013-08-22 2013-08-20 47.591 0 +0
2013-08-21 2013-08-19 48.877 0 +0
2013-08-20 2013-08-16 48.086 0 +0
2013-08-19 2013-08-15 47.789 0 +0
2013-08-16 2013-08-13 47.393 0 +0
2013-08-15 2013-08-12 45.315 0 +0
2013-08-13 2013-08-09 44.524 0 +0
2013-08-12 2013-08-08 43.930 0 +0
2013-08-09 2013-08-07 44.623 0 +0
2013-08-08 2013-08-06 45.216 0 +0
2013-08-07 2013-08-05 46.206 0 +0
2013-08-06 2013-08-02 44.227 0 +0
2013-08-05 2013-08-01 44.326 0 +0
2013-08-02 2013-07-31 42.941 0 +0
2013-08-01 2013-07-30 44.524 0 +0
2013-07-31 2013-07-29 44.128 0 +0
2013-07-30 2013-07-26 44.524 0 +0
2013-07-29 2013-07-25 44.821 0 +0
2013-07-26 2013-07-24 44.821 0 +0
2013-07-25 2013-07-23 45.315 0 +0
2013-07-24 2013-07-22 43.930 0 +0
2013-07-23 2013-07-19 41.753 0 +0
2013-07-22 2013-07-18 42.941 0 +0
2013-07-19 2013-07-17 43.732 0 +0
2013-07-18 2013-07-16 41.259 0 +0
2013-07-17 2013-07-15 40.269 0 +0
2013-07-16 2013-07-12 41.259 0 +0
2013-07-15 2013-07-11 40.467 0 +0
2013-07-12 2013-07-10 39.062 0 +0
2013-07-11 2013-07-09 36.371 0 +0
2013-07-10 2013-07-08 35.144 0 +0
2013-07-09 2013-07-05 35.144 0 +0
2013-07-08 2013-07-04 35.104 0 +0
2013-07-05 2013-07-03 34.432 0 +0
2013-07-04 2013-07-02 35.461 0 +0
2013-07-03 2013-06-28 35.698 0 +0
2013-07-02 2013-06-27 37.123 0 +0
2013-06-28 2013-06-26 37.004 0 +0
2013-06-27 2013-06-25 33.640 0 +0
2013-06-26 2013-06-24 34.471 0 +0
2013-06-25 2013-06-21 35.184 0 +0
2013-06-24 2013-06-20 35.738 0 +0
2013-06-21 2013-06-19 37.123 0 +0
2013-06-20 2013-06-18 36.727 0 +0
2013-06-19 2013-06-17 36.767 0 +0
2013-06-18 2013-06-14 35.619 0 +0
2013-06-17 2013-06-13 34.471 0 +0
2013-06-14 2013-06-11 35.659 0 +0
2013-06-13 2013-06-10 36.767 0 +0
2013-06-11 2013-06-07 36.965 0 +0
2013-06-10 2013-06-06 36.885 0 +0
2013-06-07 2013-06-05 37.479 0 +0
2013-06-06 2013-06-04 37.598 0 +0
2013-06-05 2013-06-03 38.943 0 +0
2013-06-04 2013-05-31 40.269 0 +0
2013-06-03 2013-05-30 39.873 0 +0
2013-05-31 2013-05-29 39.873 0 +0
2013-05-30 2013-05-28 40.962 0 +0
2013-05-29 2013-05-27 40.863 0 +0
2013-05-28 2013-05-24 40.566 0 +0
2013-05-27 2013-05-23 38.785 0 +0
2013-05-24 2013-05-22 39.873 0 +0
2013-05-23 2013-05-21 39.775 0 +0
2013-05-22 2013-05-20 39.379 0 +0
2013-05-21 2013-05-16 40.368 0 +0
2013-05-20 2013-05-15 41.358 0 +0
2013-05-16 2013-05-14 40.665 0 +0
2013-05-15 2013-05-13 40.962 0 +0
2013-05-14 2013-05-10 43.237 0 +0
2013-05-13 2013-05-09 43.139 0 +0
2013-05-10 2013-05-08 43.930 0 +0
2013-05-09 2013-05-07 43.336 0 +0
2013-05-08 2013-05-06 43.237 0 +0
2013-05-07 2013-05-03 42.941 0 +0
2013-05-06 2013-05-02 42.644 0 +0
2013-05-03 2013-04-30 43.534 0 +0
2013-05-02 2013-04-29 44.029 0 +0
2013-04-30 2013-04-26 43.633 0 +0
2013-04-29 2013-04-25 43.732 0 +0
2013-04-26 2013-04-24 43.435 0 +0
2013-04-25 2013-04-23 41.654 0 +0
2013-04-24 2013-04-22 42.050 0 +0
2013-04-23 2013-04-19 41.457 0 +0
2013-04-22 2013-04-18 40.269 0 +0
2013-04-19 2013-04-17 40.467 0 +0
2013-04-18 2013-04-16 41.555 0 +0
2013-04-17 2013-04-15 42.941 0 +0
2013-04-16 2013-04-12 46.404 0 +0
2013-04-15 2013-04-11 46.008 0 +0
2013-04-12 2013-04-10 46.008 0 +0
2013-04-11 2013-04-09 45.414 0 +0
2013-04-10 2013-04-08 44.821 0 +0
2013-04-09 2013-04-05 44.128 0 +0
2013-04-08 2013-04-03 46.305 0 +0
2013-04-05 2013-04-02 48.580 0 +0
2013-04-03 2013-03-28 49.273 0 +0
2013-04-02 2013-03-27 49.867 0 +0
2013-03-28 2013-03-26 49.273 0 +0
2013-03-27 2013-03-25 49.768 0 +0
2013-03-26 2013-03-22 49.372 0 +0
2013-03-25 2013-03-21 48.778 0 +0
2013-03-22 2013-03-20 45.513 0 +0
2013-03-21 2013-03-19 45.711 0 +0
2013-03-20 2013-03-18 45.909 0 +0
2013-03-19 2013-03-15 46.799 0 +0
2013-03-18 2013-03-14 46.700 0 +0
2013-03-15 2013-03-13 45.315 0 +0
2013-03-14 2013-03-12 45.612 0 +0
2013-03-13 2013-03-11 47.888 0 +0
2013-03-12 2013-03-08 48.679 0 +0
2013-03-11 2013-03-07 48.382 0 +0
2013-03-08 2013-03-06 49.174 0 +0
2013-03-07 2013-03-05 49.867 0 +0
2013-03-06 2013-03-04 49.867 0 +0
2013-03-05 2013-03-01 51.054 0 +0
2013-03-04 2013-02-28 50.955 0 +0
2013-03-01 2013-02-27 49.372 0 +0
2013-02-28 2013-02-26 49.867 0 +0
2013-02-27 2013-02-25 51.549 0 +0
2013-02-26 2013-02-22 49.570 0 +0
2013-02-25 2013-02-21 50.361 0 +0
2013-02-22 2013-02-20 51.746 0 +0
2013-02-21 2013-02-19 51.153 0 +0
2013-02-20 2013-02-18 51.450 0 +0
2013-02-19 2013-02-15 52.241 0 +0
2013-02-18 2013-02-14 52.835 0 +0
2013-02-15 2013-02-08 51.746 0 +0
2013-02-14 2013-02-07 50.361 0 +0
2013-02-08 2013-02-06 53.330 0 +0
2013-02-07 2013-02-05 54.220 0 +0
2013-02-06 2013-02-04 54.814 0 +0
2013-02-05 2013-02-01 55.704 0 +0
2013-02-04 2013-01-31 53.824 0 +0
2013-02-01 2013-01-30 55.506 0 +0
2013-01-31 2013-01-29 54.121 0 +0
2013-01-30 2013-01-28 54.418 0 +0
2013-01-29 2013-01-25 54.022 0 +0
2013-01-28 2013-01-24 55.209 0 +0
2013-01-25 2013-01-23 55.605 0 +0
2013-01-24 2013-01-22 57.881 0 +0
2013-01-23 2013-01-21 58.771 0 +0
2013-01-22 2013-01-18 58.079 0 +0
2013-01-21 2013-01-17 57.089 0 +0
2013-01-18 2013-01-16 56.199 0 +0
2013-01-17 2013-01-15 56.298 0 +0
2013-01-16 2013-01-14 55.803 0 +0
2013-01-15 2013-01-11 56.496 0 +0
2013-01-14 2013-01-10 57.188 0 +0
2013-01-11 2013-01-09 55.506 0 +0
2013-01-10 2013-01-08 54.814 0 +0
2013-01-09 2013-01-07 57.287 0 +0
2013-01-08 2013-01-04 54.913 0 +0
2013-01-07 2013-01-03 54.220 0 +0
2013-01-04 2013-01-02 50.064 0 +0
2013-01-03 2012-12-31 48.284 0 +0
2013-01-02 2012-12-27 46.898 0 +0
2012-12-28 2012-12-24 46.997 0 +0
2012-12-27 2012-12-20 47.591 0 +0
2012-12-21 2012-12-19 47.690 0 +0
2012-12-20 2012-12-18 47.987 0 +0
2012-12-19 2012-12-17 47.789 0 +0
2012-12-18 2012-12-14 47.492 0 -750,948
2012-12-13 2012-12-11 47.690 750,948 +3,537 0.25% 35,812,602
2012-12-11 2012-12-07 46.751 747,411 +11,387 0.25% 34,942,341
2012-12-07 2012-12-05 46.751 736,024 -498 0.25% 34,409,986
2012-12-06 2012-12-04 46.248 736,522 -5,967 0.25% 34,063,017
2012-12-05 2012-12-03 46.751 742,489 -1,492 0.25% 34,712,232
2012-12-04 2012-11-30 46.751 743,981 +497 0.25% 34,781,985
2012-12-03 2012-11-29 46.550 743,484 -2,487 0.25% 34,609,249
2012-11-23 2012-11-21 42.126 745,971 +1,990 0.25% 31,425,018
2012-11-20 2012-11-16 40.518 743,981 -3,979 0.25% 30,144,387
2012-11-13 2012-11-09 41.724 747,960 -497 0.26% 31,208,007
2012-11-01 2012-10-30 39.693 748,457 -810,622 0.26% 29,708,694
2012-10-29 2012-10-25 41.624 1,559,079 +498 0.53% 64,894,520
2012-10-26 2012-10-24 42.730 1,558,581 -3,481 0.53% 66,597,491
2012-10-25 2012-10-22 42.126 1,562,062 -498 0.53% 65,803,933
2012-10-19 2012-10-17 42.428 1,562,560 -1,492 0.53% 66,296,212
2012-10-18 2012-10-16 41.724 1,564,052 +498 0.53% 65,258,764
2012-10-17 2012-10-15 42.528 1,563,554 -2,487 0.53% 66,495,586
2012-10-16 2012-10-12 40.920 1,566,041 -497 0.53% 64,082,154
2012-10-15 2012-10-11 40.719 1,566,538 +497 0.53% 63,787,491
2012-10-12 2012-10-10 41.423 1,566,041 -45,753 0.53% 64,869,404
2012-10-11 2012-10-09 41.624 1,611,794 -497 0.55% 67,088,710
2012-10-10 2012-10-08 43.433 1,612,291 +3,978 0.55% 70,027,196
2012-10-09 2012-10-05 47.153 1,608,313 +995 0.55% 75,837,320
2012-10-08 2012-10-04 48.460 1,607,318 +3,481 0.55% 77,891,203
2012-10-05 2012-10-03 48.762 1,603,837 +3,481 0.55% 78,206,262
2012-10-04 2012-09-28 51.879 1,600,356 -1,491 0.55% 83,024,423
2012-09-25 2012-09-21 49.868 1,601,847 -2,487 0.55% 79,880,775
2012-09-24 2012-09-20 49.968 1,604,334 +3,978 0.55% 80,166,097
2012-09-21 2012-09-19 53.588 1,600,356 -994 0.55% 85,759,724
2012-09-20 2012-09-18 52.381 1,601,350 +39,288 0.55% 83,880,990
2012-09-19 2012-09-17 52.482 1,562,062 +11,935 0.53% 81,980,079
2012-09-18 2012-09-14 50.773 1,550,127 -22,876 0.53% 78,704,257
2012-09-17 2012-09-13 45.143 1,573,003 +2,984 0.54% 71,009,336
2012-09-14 2012-09-12 45.545 1,570,019 +2,983 0.54% 71,506,031
2012-09-13 2012-09-11 45.645 1,567,036 +8,455 0.53% 71,527,721
2012-09-12 2012-09-10 45.645 1,558,581 -12,930 0.53% 71,141,791
2012-09-11 2012-09-07 42.931 1,571,511 -3,482 0.54% 67,465,985
2012-09-07 2012-09-05 41.020 1,574,993 +498 0.54% 64,606,818
2012-09-05 2012-09-03 42.428 1,574,495 -2,487 0.54% 66,802,590
2012-09-04 2012-08-31 39.854 1,576,982 +8,455 0.54% 62,849,228
2012-09-03 2012-08-30 42.126 1,568,527 +9,946 0.54% 66,076,280
2012-08-31 2012-08-29 42.730 1,558,581 +3,481 0.53% 66,597,491
2012-08-30 2012-08-28 43.534 1,555,100 +1,989 0.53% 67,699,550
2012-08-29 2012-08-27 43.132 1,553,111 -4,973 0.53% 66,988,361
2012-08-28 2012-08-24 42.528 1,558,084 +6,465 0.53% 66,262,955
2012-08-27 2012-08-23 45.723 1,551,619 +5,968 0.53% 70,943,987
2012-08-24 2012-08-22 43.262 1,545,651 +30,779 0.53% 66,868,185
2012-08-23 2012-08-21 42.032 1,514,872 +1,464 0.53% 63,673,018
2012-08-22 2012-08-20 41.007 1,513,408 +2,926 0.53% 62,059,984
2012-08-21 2012-08-17 40.925 1,510,482 +975 0.53% 61,816,118
2012-08-20 2012-08-16 40.187 1,509,507 +6,341 0.53% 60,662,016
2012-08-17 2012-08-15 39.695 1,503,166 +8,779 0.52% 59,667,513
2012-08-15 2012-08-13 39.982 1,494,387 +975 0.52% 59,747,994
2012-08-14 2012-08-10 39.490 1,493,412 +3,414 0.52% 58,974,132
2012-08-10 2012-08-08 39.038 1,489,998 -1,951 0.52% 58,167,215
2012-08-09 2012-08-07 39.736 1,491,949 +4,390 0.52% 59,283,439
2012-08-07 2012-08-03 36.455 1,487,559 +2,439 0.52% 54,229,000
2012-08-06 2012-08-02 36.947 1,485,120 +3,414 0.52% 54,870,886
2012-08-03 2012-08-01 38.956 1,481,706 -9,755 0.52% 57,721,988
2012-08-02 2012-07-31 38.546 1,491,461 -1,463 0.52% 57,490,408
2012-08-01 2012-07-30 38.013 1,492,924 -9,754 0.52% 56,750,941
2012-07-31 2012-07-27 37.234 1,502,678 -976 0.52% 55,950,943
2012-07-25 2012-07-23 34.610 1,503,654 +976 0.52% 52,041,043
2012-07-24 2012-07-20 35.225 1,502,678 -22,436 0.52% 52,931,564
2012-07-23 2012-07-19 34.241 1,525,114 -12,193 0.53% 52,220,908
2012-07-20 2012-07-18 33.790 1,537,307 -12,193 0.54% 51,944,964
2012-07-19 2012-07-17 34.569 1,549,500 -1,463 0.54% 53,564,220
2012-07-18 2012-07-16 33.215 1,550,963 -2,927 0.54% 51,515,995
2012-07-17 2012-07-13 33.256 1,553,890 -3,414 0.54% 51,676,936
2012-07-16 2012-07-12 33.872 1,557,304 -14,631 0.54% 52,748,374
2012-07-13 2012-07-11 34.610 1,571,935 -976 0.55% 54,404,230
2012-07-12 2012-07-10 35.061 1,572,911 -14,144 0.55% 55,147,509
2012-07-11 2012-07-09 36.537 1,587,055 +9,267 0.55% 57,986,289
2012-07-10 2012-07-06 37.644 1,577,788 +10,730 0.55% 59,394,600
2012-07-09 2012-07-05 36.455 1,567,058 +975 0.55% 57,127,138
2012-07-06 2012-07-04 34.487 1,566,083 +114,128 0.55% 54,009,033
2012-07-05 2012-07-03 35.307 1,451,955 +101,447 0.51% 51,263,935
2012-07-04 2012-06-29 32.928 1,350,508 -2,927 0.47% 44,470,124
2012-07-03 2012-06-28 32.108 1,353,435 +68,282 0.47% 43,456,505
2012-06-29 2012-06-27 33.667 1,285,153 +24,874 0.45% 43,266,685
2012-06-28 2012-06-26 31.657 1,260,279 +16,094 0.44% 39,896,944
2012-06-27 2012-06-25 31.821 1,244,185 +15,120 0.43% 39,591,533
2012-06-26 2012-06-22 32.231 1,229,065 +4,389 0.43% 39,614,395
2012-06-25 2012-06-21 32.395 1,224,676 +7,804 0.43% 39,673,812
2012-06-20 2012-06-18 31.165 1,216,872 +2,439 0.42% 37,923,999
2012-06-19 2012-06-15 30.755 1,214,433 -976 0.42% 37,349,987
2012-06-14 2012-06-12 31.165 1,215,409 +1,463 0.42% 37,878,404
2012-06-13 2012-06-11 31.944 1,213,946 +9,755 0.42% 38,778,630
2012-06-11 2012-06-07 31.452 1,204,191 +975 0.42% 37,874,453
2012-06-06 2012-06-04 30.837 1,203,216 -1,463 0.42% 37,103,687
2012-06-05 2012-06-01 32.231 1,204,679 +976 0.42% 38,828,402
2012-06-04 2012-05-31 33.010 1,203,703 +487 0.42% 39,734,784
2012-06-01 2012-05-30 34.651 1,203,216 +1,463 0.42% 41,692,308
2012-05-29 2012-05-25 37.685 1,201,753 -6,340 0.42% 45,288,336
2012-05-25 2012-05-23 36.045 1,208,093 -4,877 0.42% 43,545,660
2012-05-24 2012-05-22 36.742 1,212,970 +4,389 0.42% 44,567,031
2012-05-23 2012-05-21 36.988 1,208,581 +976 0.42% 44,703,130
2012-05-22 2012-05-18 35.020 1,207,605 -488 0.42% 42,290,070
2012-05-21 2012-05-17 35.225 1,208,093 -975 0.42% 42,554,860
2012-05-18 2012-05-16 35.676 1,209,068 -2,927 0.42% 43,134,584
2012-05-17 2012-05-15 37.111 1,211,995 -8,291 0.42% 44,978,508
2012-05-16 2012-05-14 37.070 1,220,286 -6,828 0.42% 45,236,156
2012-05-15 2012-05-11 37.111 1,227,114 -6,828 0.43% 45,539,591
2012-05-14 2012-05-10 38.628 1,233,942 -24,387 0.43% 47,665,185
2012-05-11 2012-05-09 38.136 1,258,329 +1,464 0.44% 47,988,015
2012-05-09 2012-05-07 40.679 1,256,865 +1,950 0.44% 51,127,663
2012-05-08 2012-05-04 43.160 1,254,915 -487 0.44% 54,161,670
2012-05-04 2012-05-02 45.415 1,255,402 -976 0.44% 57,014,088
2012-05-02 2012-04-27 44.082 1,256,378 -6,340 0.44% 55,384,013
2012-04-26 2012-04-24 42.647 1,262,718 +5,853 0.44% 53,851,195
2012-04-25 2012-04-23 43.160 1,256,865 -2,927 0.44% 54,245,831
2012-04-24 2012-04-20 43.980 1,259,792 -3,902 0.44% 55,405,360
2012-04-20 2012-04-18 42.852 1,263,694 +4,878 0.44% 54,151,918
2012-04-19 2012-04-17 43.980 1,258,816 -488 0.44% 55,362,436
2012-04-18 2012-04-16 45.107 1,259,304 -975 0.44% 56,803,998
2012-04-17 2012-04-13 46.748 1,260,279 -1,951 0.44% 58,915,177
2012-04-16 2012-04-12 44.800 1,262,230 -976 0.44% 56,547,782
2012-04-12 2012-04-10 46.645 1,263,206 +1,463 0.44% 58,922,507
2012-04-11 2012-04-05 46.440 1,261,743 -5,365 0.44% 58,595,565
2012-04-05 2012-04-02 48.080 1,267,108 +976 0.44% 60,923,117
2012-03-30 2012-03-28 49.106 1,266,132 -488 0.44% 62,174,191
2012-03-29 2012-03-27 50.643 1,266,620 -488 0.44% 64,145,904
2012-03-27 2012-03-23 50.848 1,267,108 -4,389 0.44% 64,430,418
2012-03-26 2012-03-22 49.208 1,271,497 +1,463 0.44% 62,567,992
2012-03-23 2012-03-21 52.284 1,270,034 -975 0.44% 66,402,001
2012-03-22 2012-03-20 53.104 1,271,009 -488 0.44% 67,495,377
2012-03-21 2012-03-19 54.539 1,271,497 -1,951 0.44% 69,346,191
2012-03-20 2012-03-16 55.872 1,273,448 -1,463 0.44% 71,149,747
2012-03-19 2012-03-15 55.974 1,274,911 -95,106 0.44% 71,362,187
2012-03-16 2012-03-14 56.384 1,370,017 -976 0.48% 77,247,474
2012-03-15 2012-03-13 55.769 1,370,993 -975 0.48% 76,459,205
2012-03-14 2012-03-12 55.257 1,371,968 -1,464 0.48% 75,810,330
2012-03-13 2012-03-09 55.974 1,373,432 -3,414 0.48% 76,876,826
2012-03-12 2012-03-08 55.974 1,376,846 -975 0.48% 77,067,923
2012-03-08 2012-03-06 55.974 1,377,821 -488 0.48% 77,122,497
2012-03-07 2012-03-05 56.282 1,378,309 +488 0.48% 77,573,713
2012-03-06 2012-03-02 58.025 1,377,821 -1,951 0.48% 79,947,497
2012-03-05 2012-03-01 59.152 1,379,772 -488 0.48% 81,616,653
2012-03-02 2012-02-29 60.690 1,380,260 -24,386 0.48% 83,768,020
2012-03-01 2012-02-28 58.025 1,404,646 -5,853 0.49% 81,504,007
2012-02-28 2012-02-24 58.332 1,410,499 -9,754 0.49% 82,277,425
2012-02-27 2012-02-23 58.537 1,420,253 +2,926 0.49% 83,137,597
2012-02-24 2012-02-22 58.640 1,417,327 -487 0.49% 83,111,617
2012-02-23 2012-02-21 57.307 1,417,814 -5,365 0.49% 81,250,625
2012-02-22 2012-02-20 57.512 1,423,179 -9,755 0.50% 81,849,877
2012-02-17 2012-02-15 59.870 1,432,934 -2,439 0.50% 85,789,607
2012-02-16 2012-02-14 56.384 1,435,373 -487 0.50% 80,932,528
2012-02-14 2012-02-10 58.845 1,435,860 -7,316 0.50% 84,492,786
2012-02-13 2012-02-09 58.230 1,443,176 +2,926 0.50% 84,035,594
2012-02-10 2012-02-08 58.332 1,440,250 -7,316 0.50% 84,012,864
2012-02-09 2012-02-07 56.179 1,447,566 +976 0.50% 81,323,222
2012-02-08 2012-02-06 54.334 1,446,590 -2,439 0.50% 78,598,991
2012-02-07 2012-02-03 55.564 1,449,029 -1,463 0.50% 80,514,112
2012-02-06 2012-02-02 55.974 1,450,492 -488 0.50% 81,190,202
2012-02-03 2012-02-01 57.102 1,450,980 +6,341 0.51% 82,853,768
2012-02-02 2012-01-31 58.640 1,444,639 +487 0.50% 84,713,184
2012-02-01 2012-01-30 57.615 1,444,152 -487 0.55% 83,204,126
2012-01-31 2012-01-27 59.870 1,444,639 +6,828 0.55% 86,490,384
2012-01-30 2012-01-26 59.562 1,437,811 +975 0.54% 85,639,392
2012-01-27 2012-01-20 61.100 1,436,836 -18,045 0.54% 87,790,819
2012-01-26 2012-01-19 66.328 1,454,881 -976 0.55% 96,500,018
2012-01-20 2012-01-18 66.944 1,455,857 -1,951 0.55% 97,460,255
2012-01-18 2012-01-16 62.945 1,457,808 -7,316 0.55% 91,762,311
2012-01-17 2012-01-13 63.355 1,465,124 +488 0.55% 92,823,620
2012-01-13 2012-01-11 62.433 1,464,636 -1,463 0.55% 91,441,352
2012-01-12 2012-01-10 60.588 1,466,099 -488 0.55% 88,827,292
2012-01-11 2012-01-09 57.615 1,466,587 +2,926 0.55% 84,496,708
2012-01-05 2012-01-03 56.794 1,463,661 -975 0.55% 83,127,727
2012-01-03 2011-12-29 55.052 1,464,636 -13,169 0.55% 80,630,552
2011-12-29 2011-12-23 58.332 1,477,805 +488 0.56% 86,203,528
2011-12-28 2011-12-22 58.025 1,477,317 -488 0.56% 85,720,712
2011-12-23 2011-12-21 56.794 1,477,805 -10,242 0.56% 83,931,027
2011-12-22 2011-12-20 55.462 1,488,047 -487 0.56% 82,529,565
2011-12-21 2011-12-19 55.974 1,488,534 +5,365 0.56% 83,319,575
2011-12-20 2011-12-16 56.794 1,483,169 +7,803 0.56% 84,235,672
2011-12-19 2011-12-15 55.359 1,475,366 -2,439 0.56% 81,675,006
2011-12-16 2011-12-14 55.359 1,477,805 +22,924 0.56% 81,810,027
2011-12-15 2011-12-13 56.897 1,454,881 -29,264 0.55% 82,778,223
2011-12-14 2011-12-12 57.204 1,484,145 +976 0.56% 84,899,704
2011-12-13 2011-12-09 58.435 1,483,169 +11,217 0.56% 86,668,472
2011-12-12 2011-12-08 63.539 1,471,952 +8,291 0.56% 93,525,985
2011-12-09 2011-12-07 68.651 1,463,661 +26,435 0.55% 100,481,878
2011-12-08 2011-12-06 68.129 1,437,226 +4,792 0.55% 97,917,338
2011-12-07 2011-12-05 70.633 1,432,434 +959 0.55% 101,177,662
2011-12-06 2011-12-02 67.399 1,431,475 +4,313 0.55% 96,480,076
2011-12-05 2011-12-01 68.651 1,427,162 +7,188 0.55% 97,976,183
2011-12-02 2011-11-30 63.539 1,419,974 +24,441 0.55% 90,223,368
2011-12-01 2011-11-29 62.913 1,395,533 +7,189 0.54% 87,796,817
2011-11-30 2011-11-28 59.052 1,388,344 -1,438 0.53% 81,985,088
2011-11-29 2011-11-25 54.670 1,389,782 +959 0.53% 75,980,005
2011-11-28 2011-11-24 58.635 1,388,823 -959 0.53% 81,433,775
2011-11-24 2011-11-22 61.556 1,389,782 -5,271 0.53% 85,550,006
2011-11-23 2011-11-21 64.686 1,395,053 -2,876 0.54% 90,240,968
2011-11-22 2011-11-18 66.982 1,397,929 -10,064 0.54% 93,635,707
2011-11-21 2011-11-17 68.547 1,407,993 -1,917 0.54% 96,513,311
2011-11-17 2011-11-15 71.781 1,409,910 +959 0.54% 101,204,816
2011-11-16 2011-11-14 69.381 1,408,951 +3,834 0.54% 97,754,979
2011-11-15 2011-11-11 66.773 1,405,117 +32,588 0.54% 93,823,971
2011-11-14 2011-11-10 71.155 1,372,529 -6,230 0.53% 97,662,369
2011-11-11 2011-11-09 75.746 1,378,759 +1,916 0.53% 104,435,063
2011-11-10 2011-11-08 75.433 1,376,843 -2,396 0.53% 103,858,984
2011-11-09 2011-11-07 73.972 1,379,239 -479 0.53% 102,025,120
2011-11-08 2011-11-04 74.598 1,379,718 +959 0.53% 102,924,253
2011-11-07 2011-11-03 73.450 1,378,759 -2,397 0.53% 101,270,364
2011-11-04 2011-11-02 72.094 1,381,156 -25,878 0.53% 99,573,124
2011-11-03 2011-11-01 68.547 1,407,034 +2,396 0.54% 96,447,575
2011-11-02 2011-10-31 71.051 1,404,638 +2,875 0.54% 99,800,536
2011-11-01 2011-10-28 70.320 1,401,763 +35,464 0.54% 98,572,515
2011-10-31 2011-10-27 69.903 1,366,299 +13,897 0.53% 95,508,473
2011-10-28 2011-10-26 64.791 1,352,402 +8,627 0.52% 87,623,128
2011-10-27 2011-10-25 64.165 1,343,775 +52,236 0.52% 86,222,979
2011-10-26 2011-10-24 64.060 1,291,539 +53,675 0.50% 82,736,519
2011-10-24 2011-10-20 56.757 1,237,864 +479 0.48% 70,257,579
2011-10-21 2011-10-19 58.739 1,237,385 +17,252 0.48% 72,683,292
2011-10-20 2011-10-18 58.531 1,220,133 +13,419 0.47% 71,415,320
2011-10-19 2011-10-17 63.017 1,206,714 +1,917 0.46% 76,043,595
2011-10-18 2011-10-14 59.678 1,204,797 +10,543 0.46% 71,900,392
2011-10-17 2011-10-13 66.356 1,194,254 +2,875 0.46% 79,245,602
2011-10-14 2011-10-12 60.617 1,191,379 +3,834 0.46% 72,218,327
2011-10-13 2011-10-11 59.052 1,187,545 -958 0.46% 70,127,419
2011-10-12 2011-10-10 53.940 1,188,503 +2,396 0.46% 64,107,992
2011-10-11 2011-10-07 53.210 1,186,107 +5,272 0.46% 63,112,502
2011-10-10 2011-10-06 48.202 1,180,835 -1,438 0.45% 56,918,382
2011-10-07 2011-10-04 40.439 1,182,273 +958 0.45% 47,810,456
2011-10-06 2011-10-03 42.881 1,181,315 -4,313 0.45% 50,655,766
2011-10-04 2011-09-30 48.410 1,185,628 +1,438 0.46% 57,396,813
2011-10-03 2011-09-28 54.775 1,184,190 -958 0.46% 64,863,748
2011-09-30 2011-09-27 52.792 1,185,148 -1,438 0.46% 62,566,874
2011-09-28 2011-09-26 48.202 1,186,586 +10,064 0.46% 57,195,590
2011-09-27 2011-09-23 57.383 1,176,522 +10,543 0.45% 67,512,485
2011-09-26 2011-09-22 55.609 1,165,979 -12,939 0.45% 64,839,445
2011-09-23 2011-09-21 63.852 1,178,918 -2,397 0.45% 75,275,972
2011-09-22 2011-09-20 63.747 1,181,315 +7,668 0.45% 75,305,774
2011-09-21 2011-09-19 65.938 1,173,647 -6,709 0.45% 77,388,410
2011-09-19 2011-09-15 69.590 1,180,356 +479 0.45% 82,141,040
2011-09-16 2011-09-14 70.842 1,179,877 -5,271 0.45% 83,584,906
2011-09-15 2011-09-12 72.824 1,185,148 -1,917 0.46% 86,307,664
2011-09-09 2011-09-07 80.336 1,187,065 +958 0.46% 95,364,465
2011-09-08 2011-09-06 81.380 1,186,107 -479 0.46% 96,525,003
2011-09-07 2011-09-05 79.919 1,186,586 -1,438 0.46% 94,830,784
2011-09-06 2011-09-02 82.423 1,188,024 +479 0.46% 97,920,507
2011-09-05 2011-09-01 84.614 1,187,545 +959 0.46% 100,482,928
2011-09-02 2011-08-31 86.283 1,186,586 +958 0.46% 102,382,582
2011-09-01 2011-08-30 82.996 1,185,628 -4,792 0.46% 98,402,212
2011-08-31 2011-08-29 80.465 1,190,420 +12,706 0.46% 95,786,970
2011-08-29 2011-08-25 77.196 1,177,714 +1,896 0.46% 90,914,384
2011-08-26 2011-08-24 79.305 1,175,818 +5,216 0.46% 93,248,022
2011-08-25 2011-08-23 83.734 1,170,602 -1,423 0.46% 98,019,266
2011-08-24 2011-08-22 76.563 1,172,025 -948 0.46% 89,733,618
2011-08-23 2011-08-19 86.476 1,172,973 +3,319 0.46% 101,434,000
2011-08-22 2011-08-18 91.222 1,169,654 +474 0.45% 106,697,735
2011-08-16 2011-08-12 85.843 1,169,180 -1,422 0.45% 100,366,196
2011-08-12 2011-08-10 85.421 1,170,602 +1,422 0.46% 99,994,466
2011-08-11 2011-08-09 84.894 1,169,180 -3,319 0.45% 99,256,496
2011-08-10 2011-08-08 87.320 1,172,499 -948 0.46% 102,382,210
2011-08-09 2011-08-05 82.679 1,173,447 -948 0.46% 97,019,990
2011-08-05 2011-08-03 93.858 1,174,395 +8,534 0.46% 110,226,466
2011-08-04 2011-08-02 92.171 1,165,861 +474 0.45% 107,458,281
2011-08-03 2011-08-01 89.429 1,165,387 +948 0.45% 104,219,193
2011-08-02 2011-07-29 86.371 1,164,439 -948 0.45% 100,573,214
2011-07-28 2011-07-26 87.636 1,165,387 +474 0.45% 102,129,893
2011-07-27 2011-07-25 86.054 1,164,913 +1,422 0.45% 100,245,603
2011-07-26 2011-07-22 87.109 1,163,491 +2,371 0.45% 101,350,235
2011-07-25 2011-07-21 84.050 1,161,120 +948 0.45% 97,592,650
2011-07-22 2011-07-20 79.094 1,160,172 +474 0.45% 91,762,519
2011-07-21 2011-07-19 79.516 1,159,698 +474 0.45% 92,214,228
2011-07-20 2011-07-18 79.199 1,159,224 -474 0.45% 91,809,788
2011-07-18 2011-07-14 78.356 1,159,698 -474 0.45% 90,868,928
2011-07-15 2011-07-13 78.883 1,160,172 -474 0.45% 91,517,819
2011-07-14 2011-07-12 79.621 1,160,646 -6,163 0.45% 92,412,009
2011-07-12 2011-07-08 79.938 1,166,809 -2,845 0.45% 93,271,865
2011-07-08 2011-07-06 78.461 1,169,654 -1,897 0.45% 91,772,387
2011-07-07 2011-07-05 80.570 1,171,551 -474 0.46% 94,392,229
2011-07-05 2011-06-30 79.621 1,172,025 -1,422 0.46% 93,318,019
2011-07-04 2011-06-29 75.086 1,173,447 -2,845 0.46% 88,109,991
2011-06-29 2011-06-27 72.661 1,176,292 +474 0.46% 85,470,461
2011-06-27 2011-06-23 69.814 1,175,818 +1,897 0.46% 82,088,019
2011-06-23 2011-06-21 69.814 1,173,921 -3,793 0.46% 81,955,583
2011-06-20 2011-06-16 66.017 1,177,714 +1,422 0.46% 77,749,187
2011-06-15 2011-06-13 65.701 1,176,292 -4,741 0.46% 77,283,160
2011-06-14 2011-06-10 66.122 1,181,033 +948 0.46% 78,092,847
2011-06-13 2011-06-09 68.759 1,180,085 +1,423 0.46% 81,141,413
2011-06-07 2011-06-02 68.864 1,178,662 -475 0.46% 81,167,869
2011-06-03 2011-06-01 70.446 1,179,137 +475 0.46% 83,065,831
2011-06-01 2011-05-30 69.814 1,178,662 +474 0.46% 82,286,569
2011-05-30 2011-05-26 65.384 1,178,188 -474 0.46% 77,034,979
2011-05-27 2011-05-25 63.275 1,178,662 -475 0.46% 74,579,972
2011-05-25 2011-05-23 61.271 1,179,137 -948 0.46% 72,247,377
2011-05-24 2011-05-20 62.853 1,180,085 -1,422 0.46% 74,172,212
2011-05-12 2011-05-09 60.111 1,181,507 -474 0.46% 71,021,990
2011-05-06 2011-05-04 61.588 1,181,981 +2,370 0.46% 72,795,582
2011-05-05 2011-05-03 61.904 1,179,611 -474 0.46% 73,022,820
2011-04-27 2011-04-21 61.166 1,180,085 +1,423 0.46% 72,181,012
2011-04-26 2011-04-20 60.006 1,178,662 +1,896 0.46% 70,726,673
2011-04-20 2011-04-18 59.268 1,176,766 -4,741 0.46% 69,744,202
2011-04-19 2011-04-15 59.690 1,181,507 -5,690 0.46% 70,523,590
2011-04-13 2011-04-11 58.002 1,187,197 -37,929 0.46% 68,860,023
2011-04-12 2011-04-08 55.893 1,225,126 -13,276 0.48% 68,475,988
2011-04-11 2011-04-07 55.788 1,238,402 +3,793 0.48% 69,087,424
2011-04-08 2011-04-06 55.155 1,234,609 -5,215 0.48% 68,094,622
2011-04-06 2011-04-01 49.566 1,239,824 +14,224 0.48% 61,452,503
2011-04-01 2011-03-30 46.613 1,225,600 -3,319 0.48% 57,128,485
2011-03-29 2011-03-25 46.296 1,228,919 -474 0.48% 56,894,392
2011-03-28 2011-03-24 45.769 1,229,393 -4,741 0.48% 56,268,087
2011-03-23 2011-03-21 45.769 1,234,134 -475 0.48% 56,485,078
2011-03-22 2011-03-18 45.347 1,234,609 -948 0.48% 55,986,018
2011-03-17 2011-03-15 45.242 1,235,557 +4,741 0.48% 55,898,707
2011-03-16 2011-03-14 47.245 1,230,816 -2,370 0.48% 58,150,417
2011-03-08 2011-03-04 50.831 1,233,186 -1,423 0.48% 62,684,087
2011-03-07 2011-03-03 49.355 1,234,609 -4,741 0.48% 60,933,619
2011-03-02 2011-02-28 47.351 1,239,350 +7,112 0.48% 58,684,309
2011-03-01 2011-02-25 43.976 1,232,238 +1,422 0.48% 54,189,150
2011-02-28 2011-02-24 41.044 1,230,816 +7,586 0.48% 50,518,174
2011-02-25 2011-02-23 43.765 1,223,230 +18,017 0.48% 53,535,012
2011-02-24 2011-02-22 45.874 1,205,213 -9,483 0.47% 55,288,492
2011-02-23 2011-02-21 48.616 1,214,696 -5,689 0.47% 59,054,121
2011-02-21 2011-02-17 49.355 1,220,385 -948 0.47% 60,231,600
2011-02-17 2011-02-15 50.304 1,221,333 +948 0.47% 61,437,588
2011-02-16 2011-02-14 51.042 1,220,385 -6,638 0.47% 62,290,800
2011-02-15 2011-02-11 49.987 1,227,023 -3,793 0.48% 61,335,616
2011-02-11 2011-02-09 50.515 1,230,816 +949 0.48% 62,174,218
2011-02-10 2011-02-08 51.358 1,229,867 -3,793 0.48% 63,163,879
2011-02-09 2011-02-07 53.046 1,233,660 +11,379 0.48% 65,440,280
2011-02-08 2011-02-02 52.835 1,222,281 +5,689 0.48% 64,578,874
2011-02-07 2011-01-31 50.936 1,216,592 +9,482 0.47% 61,968,898
2011-01-27 2011-01-25 55.366 1,207,110 +1,897 0.47% 66,832,520
2011-01-24 2011-01-20 59.162 1,205,213 +948 0.47% 71,303,090
2011-01-21 2011-01-19 59.900 1,204,265 -1,896 0.47% 72,136,004
2011-01-19 2011-01-17 58.846 1,206,161 -949 0.47% 70,977,576
2011-01-18 2011-01-14 60.006 1,207,110 +949 0.47% 72,433,721
2011-01-14 2011-01-12 57.369 1,206,161 +4,741 0.47% 69,196,777
2011-01-12 2011-01-10 54.838 1,201,420 -1,897 0.47% 65,883,989
2011-01-11 2011-01-07 54.944 1,203,317 -948 0.47% 66,114,917
2011-01-07 2011-01-05 56.842 1,204,265 +948 0.47% 68,453,004
2011-01-06 2011-01-04 54.733 1,203,317 -1,896 0.47% 65,861,117
2011-01-05 2011-01-03 56.737 1,205,213 +948 0.47% 68,379,791
2011-01-04 2010-12-31 57.264 1,204,265 -9,482 0.47% 68,961,004
2010-12-30 2010-12-28 51.464 1,213,747 -18,965 0.47% 62,463,983
2010-12-29 2010-12-24 50.304 1,232,712 +948 0.48% 62,009,993
2010-12-17 2010-12-15 57.004 1,231,764 +12,609 0.48% 70,215,245
2010-12-15 2010-12-13 54.020 1,219,155 +938 0.48% 65,859,285
2010-12-13 2010-12-09 56.258 1,218,217 +939 0.48% 68,534,414
2010-12-10 2010-12-08 57.537 1,217,278 +2,815 0.48% 70,037,988
2010-12-09 2010-12-07 56.365 1,214,463 -1,877 0.48% 68,452,622
2010-12-07 2010-12-03 52.316 1,216,340 +2,816 0.53% 63,633,617
2010-12-06 2010-12-02 54.979 1,213,524 -24,402 0.53% 66,718,796
2010-12-02 2010-11-30 56.045 1,237,926 +1,877 0.54% 69,379,402
2010-12-01 2010-11-29 54.127 1,236,049 -3,754 0.53% 66,903,606
2010-11-30 2010-11-26 57.856 1,239,803 -4,693 0.54% 71,730,299
2010-11-25 2010-11-23 54.766 1,244,496 -4,692 0.54% 68,156,417
2010-11-24 2010-11-22 58.176 1,249,188 -3,754 0.54% 72,672,579
2010-11-23 2010-11-19 55.406 1,252,942 -1,878 0.54% 69,419,973
2010-11-22 2010-11-18 51.676 1,254,820 -1,877 0.54% 64,844,523
2010-11-19 2010-11-17 46.988 1,256,697 -3,754 0.54% 59,049,917
2010-11-18 2010-11-16 49.119 1,260,451 +1,877 0.55% 61,912,312
2010-11-16 2010-11-12 48.586 1,258,574 -938 0.54% 61,149,615
2010-11-15 2010-11-11 50.717 1,259,512 -2,816 0.54% 63,879,188
2010-11-11 2010-11-09 52.103 1,262,328 -6,570 0.55% 65,770,509
2010-11-10 2010-11-08 49.439 1,268,898 -3,754 0.55% 62,732,821
2010-11-09 2010-11-05 45.816 1,272,652 +1,877 0.55% 58,308,014
2010-11-04 2010-11-02 43.259 1,270,775 -1,877 0.55% 54,972,416
2010-11-01 2010-10-28 41.767 1,272,652 -6,569 0.55% 53,155,212
2010-10-29 2010-10-27 42.833 1,279,221 +6,569 0.55% 54,792,581
2010-10-28 2010-10-26 44.218 1,272,652 -18,770 0.55% 56,274,013
2010-10-27 2010-10-25 43.152 1,291,422 -33,788 0.56% 55,727,984
2010-10-21 2010-10-19 37.420 1,325,210 -50,680 0.57% 49,589,455
2010-10-19 2010-10-15 36.056 1,375,890 -3,755 0.60% 49,609,425
2010-10-15 2010-10-13 35.801 1,379,645 +3,755 0.60% 49,392,016
2010-10-14 2010-10-12 34.522 1,375,890 +2,815 0.60% 47,498,386
2010-10-12 2010-10-08 36.227 1,373,075 -30,971 0.59% 49,742,007
2010-10-11 2010-10-07 36.440 1,404,046 +11,262 0.61% 51,163,185
2010-10-08 2010-10-06 37.036 1,392,784 +2,816 0.60% 51,583,839
2010-10-05 2010-09-30 36.653 1,389,968 -939 0.60% 50,946,385
2010-10-04 2010-09-29 36.568 1,390,907 +3,754 0.60% 50,862,242
2010-09-30 2010-09-28 35.673 1,387,153 +1,877 0.60% 49,483,447
2010-09-29 2010-09-27 37.335 1,385,276 -4,692 0.60% 51,719,049
2010-09-28 2010-09-24 36.312 1,389,968 +8,446 0.60% 50,472,465
2010-09-22 2010-09-20 36.227 1,381,522 +939 0.60% 50,048,014
2010-09-21 2010-09-17 34.565 1,380,583 +4,693 0.60% 47,719,237
2010-09-20 2010-09-16 33.883 1,375,890 +1,877 0.60% 46,618,786
2010-09-17 2010-09-15 33.286 1,374,013 +10,324 0.59% 45,735,349
2010-09-16 2010-09-14 33.414 1,363,689 +1,877 0.59% 45,566,064
2010-09-15 2010-09-13 33.456 1,361,812 -726,425 0.59% 45,561,386
2010-09-08 2010-09-06 33.456 2,088,237 +3,754 0.90% 69,864,983
2010-09-03 2010-09-01 32.604 2,084,483 -3,754 0.90% 67,962,588
2010-09-01 2010-08-30 31.880 2,088,237 -1,878 0.90% 66,571,984
2010-08-31 2010-08-27 29.962 2,090,115 +12,201 0.90% 62,623,253
2010-08-26 2010-08-24 31.752 2,077,914 -2,815 0.90% 65,977,212
2010-08-25 2010-08-23 33.766 2,080,729 -10,324 0.90% 70,257,303
2010-08-24 2010-08-20 32.116 2,091,053 +34,863 0.90% 67,157,283
2010-08-23 2010-08-19 31.248 2,056,190 -921 0.91% 64,252,805
2010-08-20 2010-08-18 31.422 2,057,111 +1,843 0.91% 64,638,705
2010-08-17 2010-08-13 27.256 2,055,268 -23,041 0.91% 56,017,595
2010-08-03 2010-07-30 28.644 2,078,309 +5,530 0.92% 59,531,991
2010-07-30 2010-07-28 29.209 2,072,779 -922 0.91% 60,543,067
2010-07-29 2010-07-27 28.384 2,073,701 -9,217 0.91% 58,859,998
2010-07-28 2010-07-26 28.210 2,082,918 -10,138 0.92% 58,760,013
2010-07-27 2010-07-23 26.605 2,093,056 +9,217 0.92% 55,684,930
2010-07-26 2010-07-22 26.995 2,083,839 -6,452 0.92% 56,253,675
2010-07-22 2010-07-20 22.482 2,090,291 -15,668 0.92% 46,992,967
2010-07-13 2010-07-09 20.485 2,105,959 +4,609 0.93% 43,140,807
2010-07-06 2010-07-02 20.051 2,101,350 +2,765 0.93% 42,134,391
2010-07-05 2010-06-30 21.136 2,098,585 +18,432 0.92% 44,355,950
2010-06-28 2010-06-24 21.440 2,080,153 -921 0.92% 44,598,329
2010-06-21 2010-06-17 20.485 2,081,074 -922 0.92% 42,631,035
2010-06-17 2010-06-14 19.509 2,081,996 +4,608 0.92% 40,616,822
2010-06-01 2010-05-28 17.707 2,077,388 +15,668 0.92% 36,785,286
2010-05-24 2010-05-19 18.228 2,061,720 +3,687 0.91% 37,581,606
2010-05-20 2010-05-18 19.031 2,058,033 -922 0.91% 39,166,818
2010-05-13 2010-05-11 18.402 2,058,955 +17,511 0.91% 37,888,644
2010-05-11 2010-05-07 18.055 2,041,444 -921 0.90% 36,857,609
2010-05-03 2010-04-29 19.530 2,042,365 -922 0.90% 39,887,997
2010-04-28 2010-04-26 20.876 2,043,287 -2,765 0.90% 42,655,084
2010-04-23 2010-04-21 19.660 2,046,052 -921 0.90% 40,226,405
2010-04-19 2010-04-15 19.660 2,046,973 -922 0.90% 40,244,513
2010-04-15 2010-04-13 18.706 2,047,895 -3,687 0.90% 38,307,280
2010-04-14 2010-04-12 17.903 2,051,582 -4,608 0.90% 36,729,007
2010-04-12 2010-04-08 17.208 2,056,190 -921 0.91% 35,383,663
2010-04-09 2010-04-07 17.360 2,057,111 -9,217 0.91% 35,711,992
2010-04-07 2010-03-31 16.926 2,066,328 -13,825 0.91% 34,975,201
2010-04-01 2010-03-30 16.514 2,080,153 -29,492 0.92% 34,351,547
2010-03-30 2010-03-26 16.688 2,109,645 -13,825 0.93% 35,204,816
2010-03-24 2010-03-22 16.275 2,123,470 +922 0.94% 34,560,002
2010-03-19 2010-03-17 16.471 2,122,548 -2,765 0.94% 34,959,536
2010-03-16 2010-03-12 17.035 2,125,313 -922 0.94% 36,204,197
2010-03-15 2010-03-11 16.970 2,126,235 -921 0.94% 36,081,483
2010-03-12 2010-03-10 16.275 2,127,156 -4,609 0.94% 34,619,992
2010-03-11 2010-03-09 15.754 2,131,765 -921 0.94% 33,584,765
2010-02-19 2010-02-17 15.082 2,132,686 -922 0.94% 32,164,595
2010-02-08 2010-02-04 14.843 2,133,608 +922 0.94% 31,669,200
2010-02-04 2010-02-02 14.474 2,132,686 +23,041 0.94% 30,868,755
2010-02-03 2010-02-01 13.888 2,109,645 -11,060 0.93% 29,299,197
2010-02-02 2010-01-29 13.584 2,120,705 +18,433 0.93% 28,808,520
2010-01-27 2010-01-25 13.975 2,102,272 -3,687 0.93% 29,379,279
2010-01-25 2010-01-21 15.451 2,105,959 -921 0.93% 32,538,405
2010-01-22 2010-01-20 16.102 2,106,880 -2,765 0.93% 33,924,235
2010-01-21 2010-01-19 16.167 2,109,645 -47,926 0.93% 34,106,096
2010-01-20 2010-01-18 15.407 2,157,571 -921 0.95% 33,242,204
2010-01-18 2010-01-14 15.429 2,158,492 -922 0.95% 33,303,234
2010-01-14 2010-01-12 15.646 2,159,414 -922 0.95% 33,786,059
2010-01-13 2010-01-11 15.407 2,160,336 +922 0.95% 33,284,805
2010-01-07 2010-01-05 15.364 2,159,414 +922 0.95% 33,176,879
2009-12-30 2009-12-28 15.239 2,158,492 +43,249 0.95% 32,893,107
2009-12-29 2009-12-24 15.061 2,115,243 -902 0.95% 31,858,678
2009-12-28 2009-12-22 15.039 2,116,145 +15,328 0.95% 31,825,324
2009-12-23 2009-12-21 13.775 2,100,817 -17,131 0.95% 28,938,601
2009-12-21 2009-12-17 14.196 2,117,948 -902 0.95% 30,067,199
2009-12-16 2009-12-14 12.821 2,118,850 -901 0.95% 27,166,004
2009-12-10 2009-12-08 13.509 2,119,751 -2,705 0.95% 28,635,176
2009-12-09 2009-12-07 13.043 2,122,456 -902 0.96% 27,683,037
2009-12-08 2009-12-04 12.621 2,123,358 -16,229 0.96% 26,799,902
2009-12-04 2009-12-02 13.309 2,139,587 -3,607 0.96% 28,475,995
2009-12-03 2009-12-01 13.043 2,143,194 -55,000 0.97% 27,953,521
2009-11-13 2009-11-11 10.093 2,198,194 -4,508 0.99% 22,185,802
2009-11-02 2009-10-29 9.316 2,202,702 +902 0.99% 20,521,200
2009-09-25 2009-09-23 8.961 2,201,800 +4,508 0.99% 19,731,357
2009-09-22 2009-09-18 8.363 2,197,292 +27,951 0.99% 18,374,978
2009-09-18 2009-09-16 8.252 2,169,341 +20,737 0.98% 17,900,637
2009-09-14 2009-09-10 8.496 2,148,604 +902 0.97% 18,253,782
2009-09-11 2009-09-09 8.540 2,147,702 -1,803 0.97% 18,341,399
2009-09-10 2009-09-08 8.584 2,149,505 -902 0.97% 18,452,157
2009-09-09 2009-09-07 8.496 2,150,407 +6,311 0.97% 18,269,100
2009-09-04 2009-09-02 8.096 2,144,096 +902 0.97% 17,359,404
2009-08-27 2009-08-25 8.163 2,143,194 +1,803 0.97% 17,494,721
2009-08-24 2009-08-20 8.595 2,141,391 +68,892 0.96% 18,404,608
2009-08-20 2009-08-18 8.297 2,072,499 -872 0.96% 17,195,002
2009-08-14 2009-08-12 8.618 2,073,371 +1,745 0.96% 17,867,517
2009-08-12 2009-08-10 9.145 2,071,626 -1,745 0.96% 18,944,519
2009-08-11 2009-08-07 9.236 2,073,371 -1,746 0.96% 19,150,557
2009-07-28 2009-07-24 8.755 2,075,117 +1,746 0.97% 18,167,924
2009-07-27 2009-07-23 8.457 2,073,371 +47,122 0.96% 17,534,877
2009-07-24 2009-07-22 8.388 2,026,249 +17,452 0.94% 16,997,038
2009-07-23 2009-07-21 8.343 2,008,797 +8,727 0.93% 16,758,563
2009-07-20 2009-07-16 7.838 2,000,070 +91,626 0.93% 15,677,277
2009-07-17 2009-07-15 7.770 1,908,444 +10,472 0.89% 14,827,859
2009-07-15 2009-07-13 7.678 1,897,972 +2,617 0.88% 14,572,496
2009-07-13 2009-07-09 7.770 1,895,355 -872 0.88% 14,726,163
2009-07-06 2009-07-02 8.136 1,896,227 -873 0.88% 15,428,298
2009-06-19 2009-06-17 8.022 1,897,100 -872 0.88% 15,218,001
2009-06-08 2009-06-04 8.251 1,897,972 -32,288 0.88% 15,659,996
2009-06-02 2009-05-29 8.113 1,930,260 +33,160 0.90% 15,660,961
2009-05-19 2009-05-15 7.174 1,897,100 -872 0.88% 13,609,241
2009-05-18 2009-05-14 7.036 1,897,972 -34,033 0.88% 13,354,496
2009-05-15 2009-05-13 7.449 1,932,005 +34,033 0.90% 14,390,999
2009-05-07 2009-05-05 5.386 1,897,972 -873 0.88% 10,222,497
2009-04-27 2009-04-23 5.317 1,898,845 +1,745 0.88% 10,096,639
2009-04-24 2009-04-22 5.340 1,897,100 +1,745 0.88% 10,130,841
2009-04-17 2009-04-15 5.592 1,895,355 +1,746 0.88% 10,599,362
2009-04-07 2009-04-03 5.042 1,893,609 +34,905 0.88% 9,547,998
2009-04-06 2009-04-02 4.928 1,858,704 +60,211 0.86% 9,158,999
2009-04-03 2009-04-01 4.630 1,798,493 +50,613 0.84% 8,326,442
2009-04-02 2009-03-31 4.698 1,747,880 +18,325 0.81% 8,212,300
2009-04-01 2009-03-30 4.446 1,729,555 +48,868 0.80% 7,690,161
2009-03-31 2009-03-27 4.744 1,680,687 +12,216 0.78% 7,973,638
2009-03-27 2009-03-25 4.194 1,668,471 +36,651 0.78% 6,997,922
2009-03-26 2009-03-24 4.171 1,631,820 +118,678 0.76% 6,806,800
2009-03-24 2009-03-20 4.103 1,513,142 +52,358 0.70% 6,207,719
2009-03-23 2009-03-19 4.125 1,460,784 +69,810 0.68% 6,026,399
2009-03-19 2009-03-17 4.240 1,390,974 +13,090 0.65% 5,897,801
2009-03-16 2009-03-12 4.217 1,377,884 +10,471 0.64% 5,810,718
2009-03-12 2009-03-10 4.080 1,367,413 +2,618 0.64% 5,578,521
2009-03-11 2009-03-09 4.125 1,364,795 +11,344 0.64% 5,630,400
2009-03-10 2009-03-06 4.103 1,353,451 +13,090 0.63% 5,552,581
2009-03-04 2009-03-02 4.034 1,340,361 -873 0.62% 5,406,719
2009-03-03 2009-02-27 4.125 1,341,234 +16,580 0.62% 5,533,200
2009-02-19 2009-02-17 4.309 1,324,654 +6,109 0.62% 5,707,680
2009-01-30 2009-01-23 3.805 1,318,545 +41,886 0.61% 5,016,518
2009-01-23 2009-01-21 3.919 1,276,659 +872 0.59% 5,003,459
2009-01-21 2009-01-19 4.034 1,275,787 +3,491 0.59% 5,146,242
2009-01-20 2009-01-16 4.057 1,272,296 +5,236 0.59% 5,161,320
2009-01-19 2009-01-15 4.057 1,267,060 +20,070 0.59% 5,140,079
2009-01-15 2009-01-13 3.988 1,246,990 +26,179 0.58% 4,972,921
2009-01-14 2009-01-12 4.171 1,220,811 +26,179 0.57% 5,092,361
2009-01-13 2009-01-09 4.378 1,194,632 +26,179 0.56% 5,229,581
2009-01-12 2009-01-08 4.469 1,168,453 +74,174 0.54% 5,222,100
2009-01-09 2009-01-07 4.698 1,094,279 +13,089 0.51% 5,141,399
2009-01-08 2009-01-06 4.653 1,081,190 +65,447 0.50% 5,030,341
2009-01-07 2009-01-05 4.698 1,015,743 +109,079 0.47% 4,772,402
2009-01-06 2009-01-02 4.607 906,664 +54,103 0.42% 4,176,782
2009-01-05 2008-12-31 4.747 852,561 +39,269 0.40% 4,047,262
2009-01-02 2008-12-29 4.724 813,292 +20,131 0.38% 3,841,732
2008-12-30 2008-12-24 4.583 793,161 +69,784 0.38% 3,634,799
2008-12-29 2008-12-22 4.912 723,377 +39,148 0.35% 3,553,002
2008-12-23 2008-12-19 4.771 684,229 +17,020 0.33% 3,264,239
2008-12-22 2008-12-18 5.100 667,209 -851 0.32% 3,402,563
2008-12-04 2008-12-02 3.525 668,060 +851 0.32% 2,355,002
2008-11-06 2008-11-04 4.395 667,209 +3,405 0.32% 2,932,162
2008-11-05 2008-11-03 4.536 663,804 -851 0.32% 3,010,798
2008-10-30 2008-10-28 3.314 664,655 -10,213 0.32% 2,202,419
2008-10-27 2008-10-23 4.042 674,868 +851 0.32% 2,727,921
2008-10-24 2008-10-22 4.113 674,017 -1,702 0.32% 2,772,001
2008-10-15 2008-10-13 4.348 675,719 +4,255 0.32% 2,937,801
2008-10-14 2008-10-10 4.089 671,464 +851 0.32% 2,745,721
2008-10-13 2008-10-09 4.700 670,613 -3,404 0.32% 3,152,002
2008-10-09 2008-10-06 5.170 674,017 +851 0.32% 3,484,801
2008-10-08 2008-10-03 5.640 673,166 +6,809 0.32% 3,796,802
2008-10-06 2008-10-02 5.969 666,357 +851 0.32% 3,977,637
2008-10-03 2008-09-30 6.322 665,506 -851 0.32% 4,207,157
2008-10-02 2008-09-29 6.063 666,357 -1,703 0.32% 4,040,277
2008-09-30 2008-09-26 6.251 668,060 +10,213 0.32% 4,176,203
2008-09-26 2008-09-24 6.580 657,847 +18,723 0.31% 4,328,799
2008-09-25 2008-09-23 6.933 639,124 +1,702 0.30% 4,430,897
2008-09-24 2008-09-22 7.614 637,422 +851 0.30% 4,853,517
2008-09-22 2008-09-18 7.238 636,571 -851 0.30% 4,607,677
2008-09-19 2008-09-17 7.544 637,422 -5,958 0.30% 4,808,577
2008-09-16 2008-09-11 7.943 643,380 -851 0.31% 5,110,563
2008-09-10 2008-09-08 8.625 644,231 -3,404 0.31% 5,556,383
2008-08-19 2008-08-15 9.999 647,635 +25,096 0.31% 6,475,924
2008-08-14 2008-08-12 9.877 622,539 -10,635 0.31% 6,148,881
2008-07-30 2008-07-28 10.537 633,174 +1,636 0.31% 6,671,884
2008-07-29 2008-07-25 10.611 631,538 -2,454 0.31% 6,700,965
2008-07-17 2008-07-15 9.950 633,992 +818 0.31% 6,308,503
2008-07-14 2008-07-10 9.315 633,174 +818 0.31% 5,897,883
2008-07-09 2008-07-07 8.924 632,356 +2,455 0.31% 5,642,904
2008-07-04 2008-07-02 9.999 629,901 -1,637 0.31% 6,298,596
2008-06-17 2008-06-13 11.784 631,538 -3,272 0.31% 7,442,086
2008-06-10 2008-06-05 13.129 634,810 -818 0.32% 8,334,243
2008-06-04 2008-06-02 13.324 635,628 -4,908 0.32% 8,469,303
2008-05-28 2008-05-26 12.346 640,536 +4,090 0.32% 7,908,299
2008-05-21 2008-05-19 13.202 636,446 +4,090 0.32% 8,402,402
2008-05-09 2008-05-07 12.566 632,356 -818 0.31% 7,946,445
2008-04-15 2008-04-11 10.855 633,174 +818 0.31% 6,873,124
2008-04-08 2008-04-03 11.686 632,356 -818 0.31% 7,389,885
2008-04-01 2008-03-28 10.146 633,174 +7,363 0.31% 6,424,204
2008-03-27 2008-03-25 9.584 625,811 -818 0.31% 5,997,599
2008-03-19 2008-03-17 10.097 626,629 -1,636 0.31% 6,327,158
2008-03-14 2008-03-12 12.371 628,265 -4,091 0.31% 7,772,156
2008-03-06 2008-03-04 13.789 632,356 +1,637 0.31% 8,719,446
2008-02-20 2008-02-18 13.471 630,719 -819 0.31% 8,496,414
2008-02-14 2008-02-12 13.129 631,538 -818 0.31% 8,291,286
2008-02-12 2008-02-06 12.811 632,356 +6,545 0.31% 8,101,045
2008-02-05 2008-02-01 12.469 625,811 -1,636 0.31% 7,802,998
2008-02-04 2008-01-31 12.591 627,447 -3,272 0.31% 7,900,097
2008-02-01 2008-01-30 12.958 630,719 -2,455 0.31% 8,172,594
2008-01-24 2008-01-22 12.835 633,174 +11,453 0.31% 8,127,005
2008-01-23 2008-01-21 15.158 621,721 -3,272 0.31% 9,424,002
2008-01-22 2008-01-18 16.380 624,993 -15,543 0.31% 10,237,598
2008-01-21 2008-01-17 16.380 640,536 -6,545 0.32% 10,492,198
2008-01-17 2008-01-15 17.529 647,081 -5,726 0.32% 11,342,948
2008-01-15 2008-01-11 18.458 652,807 +2,454 0.32% 12,049,801
2008-01-11 2008-01-09 17.749 650,353 +4,091 0.32% 11,543,404
2008-01-10 2008-01-08 17.163 646,262 -819 0.32% 11,091,591
2008-01-02 2007-12-27 17.847 647,081 +20,944 0.32% 11,548,170
2007-12-28 2007-12-24 17.847 626,137 -5,649 0.32% 11,174,391
2007-12-27 2007-12-20 17.698 631,786 -4,034 0.32% 11,181,247
2007-12-18 2007-12-14 18.094 635,820 +807 0.32% 11,504,800
2007-12-17 2007-12-13 18.194 635,013 -2,421 0.32% 11,553,157
2007-12-14 2007-12-12 18.094 637,434 +807 0.32% 11,534,004
2007-12-13 2007-12-11 18.466 636,627 -4,034 0.32% 11,756,102
2007-12-12 2007-12-10 17.301 640,661 -807 0.32% 11,084,235
2007-12-07 2007-12-05 16.582 641,468 +2,420 0.32% 10,637,097
2007-12-03 2007-11-29 15.095 639,048 -3,227 0.32% 9,646,567
2007-11-29 2007-11-27 14.872 642,275 -1,614 0.32% 9,551,999
2007-11-28 2007-11-26 15.244 643,889 +807 0.32% 9,815,403
2007-11-27 2007-11-23 14.575 643,082 +1,614 0.32% 9,372,721
2007-11-26 2007-11-22 15.467 641,468 -1,614 0.32% 9,921,597
2007-11-23 2007-11-21 16.087 643,082 +2,421 0.32% 10,345,061
2007-11-21 2007-11-19 16.012 640,661 -4,035 0.32% 10,258,475
2007-11-20 2007-11-16 15.864 644,696 -807 0.32% 10,227,205
2007-11-19 2007-11-15 16.012 645,503 -11,296 0.32% 10,336,007
2007-11-15 2007-11-13 15.913 656,799 +807 0.33% 10,451,762
2007-11-14 2007-11-12 16.111 655,992 -807 0.33% 10,569,000
2007-11-13 2007-11-09 16.483 656,799 -807 0.33% 10,826,202
2007-11-12 2007-11-08 15.888 657,606 +807 0.33% 10,448,304
2007-11-09 2007-11-07 16.186 656,799 +1,614 0.33% 10,630,842
2007-11-08 2007-11-06 15.170 655,185 -2,421 0.33% 9,938,879
2007-11-07 2007-11-05 14.748 657,606 -1,613 0.33% 9,698,504
2007-11-06 2007-11-02 15.095 659,219 -1,614 0.33% 9,951,053
2007-11-05 2007-11-01 14.823 660,833 -807 0.33% 9,795,236
2007-10-31 2007-10-29 14.451 661,640 -4,035 0.33% 9,561,198
2007-10-24 2007-10-22 14.129 665,675 -2,420 0.34% 9,405,007
2007-10-23 2007-10-18 14.575 668,095 -807 0.34% 9,737,278
2007-10-22 2007-10-17 13.881 668,902 +1,614 0.34% 9,284,800
2007-10-17 2007-10-15 14.674 667,288 +807 0.34% 9,791,676
2007-10-16 2007-10-12 14.847 666,481 -807 0.34% 9,895,474
2007-10-15 2007-10-11 14.649 667,288 +4,034 0.34% 9,775,136
2007-10-12 2007-10-10 15.740 663,254 -8,876 0.33% 10,439,402
2007-10-11 2007-10-09 14.624 672,130 -8,875 0.34% 9,829,407
2007-10-09 2007-10-05 12.914 681,005 +4,841 0.34% 8,794,477
2007-10-05 2007-10-03 13.335 676,164 -4,034 0.34% 9,016,881
2007-10-04 2007-10-02 13.658 680,198 +807 0.34% 9,289,856
2007-10-02 2007-09-27 13.385 679,391 -4,035 0.34% 9,093,594
2007-09-27 2007-09-24 12.939 683,426 -2,420 0.34% 8,842,682
2007-09-21 2007-09-19 12.815 685,846 -4,842 0.35% 8,788,994
2007-09-20 2007-09-18 12.765 690,688 -4,034 0.35% 8,816,803
2007-09-19 2007-09-17 12.740 694,722 -12,103 0.35% 8,851,078
2007-09-12 2007-09-10 13.162 706,825 -12,103 0.36% 9,303,116
2007-09-07 2007-09-05 12.666 718,928 +806 0.36% 9,106,014
2007-08-29 2007-08-27 12.146 718,122 -806 0.36% 8,722,005
2007-08-22 2007-08-20 11.799 718,928 -4,842 0.36% 8,482,314
2007-08-21 2007-08-17 10.881 723,770 -6,455 0.36% 7,875,663
2007-08-20 2007-08-16 11.848 730,225 -3,227 0.37% 8,651,803
2007-08-16 2007-08-14 14.171 733,452 +15,052 0.37% 10,394,108
2007-08-15 2007-08-13 13.539 718,400 +3,161 0.37% 9,726,299
2007-08-14 2007-08-10 13.488 715,239 -3,161 0.37% 9,647,303
2007-08-08 2007-08-06 14.045 718,400 -1,581 0.37% 10,089,899
2007-08-07 2007-08-03 14.247 719,981 -14,225 0.37% 10,257,864
2007-08-06 2007-08-02 13.438 734,206 -3,952 0.38% 9,865,974
2007-08-03 2007-08-01 13.058 738,158 -790 0.38% 9,638,879
2007-08-02 2007-07-31 13.589 738,948 -3,952 0.38% 10,041,895
2007-08-01 2007-07-30 12.324 742,900 -3,952 0.38% 9,155,600
2007-07-30 2007-07-26 10.932 746,852 +1,581 0.38% 8,164,805
2007-07-27 2007-07-25 10.477 745,271 +11,855 0.38% 7,808,041
2007-07-26 2007-07-24 10.021 733,416 +17,387 0.38% 7,349,758
2007-07-25 2007-07-23 9.869 716,029 -790 0.37% 7,066,799
2007-07-20 2007-07-18 9.110 716,819 -1,581 0.37% 6,530,396
2007-07-19 2007-07-17 9.110 718,400 -16,597 0.37% 6,544,799
2007-07-10 2007-07-06 8.857 734,997 +5,532 0.38% 6,510,002
2007-06-26 2007-06-22 8.731 729,465 0.37% 6,368,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top