History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 766,000 +0 0.13% 18,675,080
2025-10-13 2025-10-09 24.660 766,000 +0 0.13% 18,889,560
2025-10-10 2025-10-08 24.560 766,000 +0 0.13% 18,812,960
2025-10-09 2025-10-06 24.740 766,000 +0 0.13% 18,950,840
2025-10-08 2025-10-03 24.540 766,000 +0 0.13% 18,797,640
2025-10-06 2025-10-02 24.680 766,000 +0 0.13% 18,904,880
2025-10-03 2025-09-30 24.900 766,000 +0 0.13% 19,073,400
2025-10-02 2025-09-29 24.560 766,000 +0 0.13% 18,812,960
2025-09-30 2025-09-26 24.380 766,000 +0 0.13% 18,675,080
2025-09-29 2025-09-25 24.300 766,000 +0 0.13% 18,613,800
2025-09-26 2025-09-24 25.140 766,000 +0 0.13% 19,257,240
2025-09-25 2025-09-23 26.180 766,000 +0 0.13% 20,053,880
2025-09-24 2025-09-22 26.760 766,000 +0 0.13% 20,498,160
2025-09-23 2025-09-19 26.260 766,000 +0 0.13% 20,115,160
2025-09-22 2025-09-18 26.360 766,000 +0 0.13% 20,191,760
2025-09-19 2025-09-17 26.440 766,000 +0 0.13% 20,253,040
2025-09-18 2025-09-16 27.860 766,000 +0 0.13% 21,340,760
2025-09-17 2025-09-15 27.260 766,000 +0 0.13% 20,881,160
2025-09-16 2025-09-12 27.240 766,000 +0 0.13% 20,865,840
2025-09-15 2025-09-11 27.400 766,000 +0 0.13% 20,988,400
2025-09-12 2025-09-10 27.260 766,000 +0 0.13% 20,881,160
2025-09-11 2025-09-09 27.400 766,000 +0 0.13% 20,988,400
2025-09-10 2025-09-08 26.960 766,000 -19,000 0.13% 20,651,360
2025-08-26 2025-08-22 25.757 785,000 +16,985 0.13% 20,219,479
2025-08-05 2025-08-01 20.596 768,015 -1,957 0.13% 15,817,743
2024-12-10 2024-12-06 15.864 769,972 +27,824 0.13% 12,214,926
2024-11-22 2024-11-20 16.203 742,148 +1,886 0.13% 12,025,362
2024-09-13 2024-09-11 14.782 740,262 +39,607 0.13% 10,942,902
2024-09-09 2024-09-04 15.016 700,655 +13,202 0.13% 10,520,873
2024-08-29 2024-08-27 15.058 687,453 +16,974 0.12% 10,351,795
2024-08-27 2024-08-23 15.037 670,479 +18,860 0.12% 10,081,977
2024-08-20 2024-08-16 16.332 651,619 +27,989 0.12% 10,642,466
2024-08-19 2024-08-15 16.111 623,630 +18,050 0.12% 10,047,140
2024-08-16 2024-08-14 16.199 605,580 +54,150 0.11% 9,810,021
2024-08-15 2024-08-13 16.222 551,430 +108,301 0.10% 8,945,045
2024-08-13 2024-08-09 16.620 443,129 +54,150 0.08% 7,364,995
2024-08-12 2024-08-08 16.776 388,979 +19,855 0.07% 6,525,339
2024-08-09 2024-08-07 16.953 369,124 +28,880 0.07% 6,257,700
2024-08-07 2024-08-05 16.487 340,244 -3,610 0.06% 5,609,762
2024-08-06 2024-08-02 16.731 343,854 +18,050 0.06% 5,753,102
2024-08-01 2024-07-30 16.687 325,804 +90,251 0.06% 5,436,663
2024-07-31 2024-07-29 16.776 235,553 +72,200 0.04% 3,951,532
2024-07-30 2024-07-26 16.820 163,353 +54,150 0.03% 2,747,577
2024-07-26 2024-07-24 16.731 109,203 +36,100 0.02% 1,827,101
2024-07-18 2024-07-16 16.931 73,103 +17,148 0.01% 1,237,683
2024-07-09 2024-07-05 17.374 55,955 +23,465 0.01% 972,156
2024-06-20 2024-06-18 18.637 32,490 +3,610 0.01% 605,518
2024-05-09 2024-05-07 21.075 28,880 +902 0.01% 608,638
2024-04-22 2024-04-18 20.514 27,978 +52 0.01% 573,938
2023-12-12 2023-12-08 25.202 27,926 +926 0.01% 703,792
2023-11-22 2023-11-20 22.389 27,000 +2,613 0.01% 604,504
2023-09-06 2023-09-04 22.733 24,387 -27,000 0.00% 554,402
2023-09-05 2023-08-31 22.343 51,387 +27,000 0.01% 1,148,146
2023-08-22 2023-08-18 23.352 24,387 +694 0.00% 569,494
2022-12-15 2022-12-13 27.418 23,693 -846 0.00% 649,609
2022-12-09 2022-12-07 24.660 24,539 +667 0.00% 605,139
2022-09-06 2022-09-02 25.268 23,872 -2,470 0.00% 603,191
2022-08-22 2022-08-18 24.976 26,342 +717 0.01% 657,916
2021-12-22 2021-12-20 26.162 25,625 -8,007 0.01% 670,408
2021-12-10 2021-12-08 29.604 33,632 +788 0.01% 995,640
2021-11-29 2021-11-25 30.627 32,844 -48,483 0.01% 1,005,913
2021-11-26 2021-11-24 30.627 81,327 +48,483 0.02% 2,490,801
2021-10-20 2021-10-18 30.115 32,844 +782 0.01% 989,113
2021-10-12 2021-10-08 27.814 32,062 -782 0.01% 891,761
2021-08-23 2021-08-19 30.911 32,844 +1,457 0.01% 1,015,234
2020-12-09 2020-12-07 26.808 31,387 +806 0.01% 841,435
2020-08-24 2020-08-20 24.991 30,581 +867 0.01% 764,235
2020-07-21 2020-07-17 21.909 29,714 -4,952 0.01% 651,007
2020-03-12 2020-03-10 25.160 34,666 -65,087 0.01% 872,201
2020-03-11 2020-03-09 25.471 99,753 +65,087 0.02% 2,540,819
2020-02-20 2020-02-18 28.623 34,666 -707 0.01% 992,251
2020-02-10 2020-02-06 30.390 35,373 -4,953 0.01% 1,074,987
2019-12-12 2019-12-10 29.983 40,326 -23,346 0.01% 1,209,114
2019-12-11 2019-12-09 29.694 63,672 -29,529 0.02% 1,890,664
2019-11-29 2019-11-27 30.997 93,201 -27,615 0.02% 2,888,991
2019-11-26 2019-11-22 29.621 120,816 -20,712 0.03% 3,578,736
2019-11-25 2019-11-21 29.549 141,528 -1,381 0.03% 4,182,004
2019-11-08 2019-11-06 32.229 142,909 -2,071 0.04% 4,605,762
2019-10-25 2019-10-23 29.911 144,980 +2,071 0.04% 4,336,507
2019-08-26 2019-08-22 29.924 142,909 +4,214 0.04% 4,276,448
2019-04-17 2019-04-15 42.760 138,695 -2,010 0.04% 5,930,546
2018-12-11 2018-12-07 35.864 140,705 +3,394 0.04% 5,046,223
2018-11-22 2018-11-20 38.234 137,311 +654 0.04% 5,250,001
2018-09-10 2018-09-06 38.617 136,657 -29,424 0.04% 5,277,246
2018-09-07 2018-09-05 40.299 166,081 +29,424 0.04% 6,692,904
2018-08-17 2018-08-15 41.888 136,657 +2,689 0.04% 5,724,288
2018-07-31 2018-07-27 42.434 133,968 -29,486 0.04% 5,684,801
2018-07-30 2018-07-26 43.916 163,454 -53,843 0.04% 7,178,261
2018-07-27 2018-07-25 44.306 217,297 +83,329 0.06% 9,627,585
2018-07-04 2018-06-29 50.624 133,968 -25,640 0.04% 6,782,051
2018-07-03 2018-06-28 49.922 159,608 +25,640 0.04% 7,968,011
2018-06-06 2018-06-04 56.865 133,968 -641 0.04% 7,618,051
2018-05-24 2018-05-21 52.965 134,609 -641 0.04% 7,129,502
2018-03-28 2018-03-26 41.498 135,250 -641 0.04% 5,612,601
2018-01-11 2018-01-09 50.546 135,891 +641 0.04% 6,868,802
2018-01-08 2018-01-04 52.106 135,250 -3,846 0.04% 7,047,402
2017-12-15 2017-12-13 52.418 139,096 -641 0.04% 7,291,203
2017-12-12 2017-12-08 54.535 139,737 +2,225 0.04% 7,620,514
2017-12-08 2017-12-06 53.108 137,512 +630 0.04% 7,302,975
2017-11-20 2017-11-16 51.047 136,882 -1,261 0.04% 6,987,417
2017-10-30 2017-10-26 51.840 138,143 +1,261 0.04% 7,161,287
2017-10-26 2017-10-24 49.858 136,882 -2,523 0.04% 6,824,666
2017-10-24 2017-10-20 48.114 139,405 +5,046 0.04% 6,707,358
2017-10-23 2017-10-19 49.382 134,359 -3,784 0.04% 6,634,974
2017-10-13 2017-10-11 50.413 138,143 -1,893 0.04% 6,964,187
2017-09-28 2017-09-26 49.145 140,036 +4,416 0.04% 6,882,018
2017-08-30 2017-08-28 44.019 135,620 +2,768 0.04% 5,969,829
2017-08-22 2017-08-18 45.394 132,852 -1,854 0.04% 6,030,735
2017-08-03 2017-08-01 46.123 134,706 +618 0.04% 6,212,996
2017-07-31 2017-07-27 46.932 134,088 +618 0.04% 6,292,992
2017-07-03 2017-06-29 41.834 133,470 -1,236 0.04% 5,583,589
2017-04-21 2017-04-19 43.695 134,706 +618 0.04% 5,885,996
2017-03-06 2017-03-02 35.603 134,088 -618 0.04% 4,773,994
2017-01-13 2017-01-11 36.413 134,706 +618 0.04% 4,904,997
2016-12-07 2016-12-05 36.106 134,088 +3,367 0.04% 4,841,330
2016-11-21 2016-11-17 37.849 130,721 -3,012 0.04% 4,947,613
2016-11-04 2016-11-02 38.845 133,733 -1,807 0.04% 5,194,813
2016-08-19 2016-08-17 32.710 135,540 +3,883 0.04% 4,433,506
2016-08-10 2016-08-08 32.642 131,657 +585 0.04% 4,297,493
2016-07-27 2016-07-25 32.607 131,072 -585 0.04% 4,273,918
2016-07-18 2016-07-14 34.145 131,657 -585 0.04% 4,495,493
2016-07-15 2016-07-13 34.949 132,242 +585 0.04% 4,621,688
2016-04-18 2016-04-14 29.258 131,657 +1,755 0.04% 3,851,994
2016-04-12 2016-04-08 29.600 129,902 -5,851 0.04% 3,845,047
2016-04-05 2016-03-31 30.078 135,753 +585 0.04% 4,083,194
2016-03-07 2016-03-03 29.292 135,168 -585 0.04% 3,959,338
2016-02-26 2016-02-24 25.908 135,753 +1,755 0.04% 3,517,115
2016-02-12 2016-02-05 24.541 133,998 +585 0.04% 3,288,446
2016-01-19 2016-01-15 22.490 133,413 +586 0.04% 3,000,488
2015-12-23 2015-12-21 27.480 132,827 +1,170 0.04% 3,650,147
2015-12-09 2015-12-07 30.438 131,657 +4,220 0.04% 4,007,438
2015-11-19 2015-11-17 31.992 127,437 -567 0.04% 4,076,987
2015-08-25 2015-08-21 37.783 128,004 +2,832 0.04% 4,836,407
2015-08-21 2015-08-19 39.223 125,172 +4,291 0.04% 4,909,670
2015-08-05 2015-08-03 37.774 120,881 +552 0.04% 4,566,162
2015-07-10 2015-07-08 39.223 120,329 -552 0.04% 4,719,711
2015-07-08 2015-07-06 41.035 120,881 +552 0.04% 4,960,363
2015-06-11 2015-06-09 39.042 120,329 -552 0.04% 4,697,911
2015-06-03 2015-06-01 44.749 120,881 -9,383 0.04% 5,409,314
2015-06-02 2015-05-29 44.749 130,264 +9,383 0.04% 5,829,195
2015-04-30 2015-04-28 45.474 120,881 +552 0.04% 5,496,914
2015-03-19 2015-03-17 37.502 120,329 +1,656 0.04% 4,512,611
2015-03-09 2015-03-05 42.122 118,673 -105,425 0.04% 4,998,758
2015-03-06 2015-03-04 44.024 224,098 +104,873 0.07% 9,865,781
2015-01-30 2015-01-28 51.090 119,225 -4,416 0.04% 6,091,211
2015-01-05 2014-12-31 52.811 123,641 -551 0.04% 6,529,625
2014-12-29 2014-12-22 49.097 124,192 -1,656 0.04% 6,097,476
2014-12-11 2014-12-09 48.554 125,848 -552 0.04% 6,110,381
2014-12-09 2014-12-05 49.748 126,400 +2,574 0.04% 6,288,175
2014-12-01 2014-11-27 47.344 123,826 -540 0.04% 5,862,422
2014-11-18 2014-11-14 44.847 124,366 -541 0.04% 5,577,489
2014-11-13 2014-11-11 44.570 124,907 +5,407 0.04% 5,567,101
2014-10-06 2014-09-30 41.703 119,500 -540 0.04% 4,983,561
2014-08-22 2014-08-20 48.180 120,040 +3,003 0.04% 5,783,478
2014-08-19 2014-08-15 48.274 117,037 -4,218 0.04% 5,649,895
2014-08-12 2014-08-08 46.472 121,255 -3,163 0.04% 5,635,016
2014-07-31 2014-07-29 45.429 124,418 -3,690 0.04% 5,652,208
2014-07-30 2014-07-28 45.998 128,108 +3,690 0.04% 5,892,742
2014-07-18 2014-07-16 44.576 124,418 -527 0.04% 5,546,008
2014-07-02 2014-06-27 43.912 124,945 -527 0.04% 5,486,549
2014-06-27 2014-06-25 42.110 125,472 -527 0.04% 5,283,591
2014-06-23 2014-06-19 40.023 125,999 -528 0.04% 5,042,884
2014-06-20 2014-06-18 39.454 126,527 -527 0.04% 4,992,016
2014-06-04 2014-05-30 37.178 127,054 +527 0.04% 4,723,608
2014-05-22 2014-05-20 38.601 126,527 -527 0.04% 4,884,016
2014-04-25 2014-04-23 41.541 127,054 +527 0.04% 5,277,909
2014-04-22 2014-04-16 42.394 126,527 -527 0.04% 5,364,017
2014-04-17 2014-04-15 44.670 127,054 +527 0.04% 5,675,559
2014-04-16 2014-04-14 45.429 126,527 +3,164 0.04% 5,748,018
2014-03-19 2014-03-17 45.334 123,363 +3,163 0.04% 5,592,580
2014-03-12 2014-03-10 49.223 120,200 +4,217 0.04% 5,916,587
2014-03-10 2014-03-06 50.456 115,983 -1,054 0.04% 5,852,014
2014-02-07 2014-02-05 49.792 117,037 -3,690 0.04% 5,827,495
2014-02-06 2014-02-04 47.705 120,727 -1,582 0.04% 5,759,328
2014-01-29 2014-01-27 47.326 122,309 +527 0.04% 5,788,398
2014-01-21 2014-01-17 52.163 121,782 -1,581 0.04% 6,352,508
2013-12-23 2013-12-19 55.957 123,363 -528 0.04% 6,902,976
2013-12-19 2013-12-17 54.724 123,891 -52,719 0.04% 6,779,770
2013-12-18 2013-12-16 53.680 176,610 +52,719 0.06% 9,480,498
2013-12-13 2013-12-11 52.637 123,891 +528 0.04% 6,521,270
2013-12-10 2013-12-06 55.463 123,363 +2,698 0.04% 6,842,046
2013-12-05 2013-12-03 56.723 120,665 -9,282 0.04% 6,844,508
2013-12-03 2013-11-29 55.560 129,947 +1,032 0.04% 7,219,813
2013-11-28 2013-11-26 58.372 128,915 +3,094 0.04% 7,524,974
2013-11-27 2013-11-25 60.117 125,821 -4,641 0.04% 7,563,971
2013-11-20 2013-11-18 58.081 130,462 -1,032 0.04% 7,577,325
2013-11-19 2013-11-15 58.081 131,494 -1,031 0.04% 7,637,264
2013-11-13 2013-11-11 52.845 132,525 -1,547 0.04% 7,003,246
2013-11-05 2013-11-01 54.299 134,072 -1,031 0.04% 7,279,996
2013-10-25 2013-10-23 53.426 135,103 -516 0.04% 7,218,079
2013-10-17 2013-10-15 49.354 135,619 -1,547 0.04% 6,693,348
2013-10-11 2013-10-09 48.578 137,166 +1,031 0.05% 6,663,298
2013-09-24 2013-09-19 49.839 136,135 -1,031 0.04% 6,784,814
2013-09-16 2013-09-12 48.191 137,166 -516 0.05% 6,610,098
2013-09-11 2013-09-09 51.002 137,682 +516 0.05% 7,022,115
2013-09-06 2013-09-04 51.099 137,166 -516 0.05% 7,009,098
2013-09-02 2013-08-29 50.518 137,682 -15,470 0.05% 6,955,365
2013-08-30 2013-08-28 48.869 153,152 +9,282 0.05% 7,484,422
2013-08-28 2013-08-26 47.997 143,870 -515 0.05% 6,905,267
2013-08-27 2013-08-23 47.027 144,385 -1,032 0.05% 6,789,986
2013-08-22 2013-08-20 47.591 145,417 +2,909 0.05% 6,920,528
2013-08-21 2013-08-19 48.877 142,508 -506 0.05% 6,965,386
2013-08-19 2013-08-15 47.789 143,014 -505 0.05% 6,834,467
2013-07-25 2013-07-23 45.315 143,519 +1,011 0.05% 6,503,601
2013-07-22 2013-07-18 42.941 142,508 -1,011 0.05% 6,119,387
2013-07-12 2013-07-10 39.062 143,519 -505 0.05% 5,606,160
2013-07-11 2013-07-09 36.371 144,024 +505 0.05% 5,238,288
2013-07-09 2013-07-05 35.144 143,519 -1,011 0.05% 5,043,840
2013-07-08 2013-07-04 35.104 144,530 -1,516 0.05% 5,073,651
2013-07-05 2013-07-03 34.432 146,046 -505 0.05% 5,028,609
2013-06-26 2013-06-24 34.471 146,551 -11,623 0.05% 5,051,797
2013-06-20 2013-06-18 36.727 158,174 -29,816 0.05% 5,809,276
2013-06-10 2013-06-06 36.885 187,990 -8,591 0.06% 6,934,092
2013-06-07 2013-06-05 37.479 196,581 -7,580 0.07% 7,367,675
2013-06-05 2013-06-03 38.943 204,161 -505 0.07% 7,950,727
2013-06-04 2013-05-31 40.269 204,666 +505 0.07% 8,241,743
2013-06-03 2013-05-30 39.873 204,161 -1,011 0.07% 8,140,607
2013-05-28 2013-05-24 40.566 205,172 -2,526 0.07% 8,323,020
2013-05-27 2013-05-23 38.785 207,698 -1,011 0.07% 8,055,590
2013-05-22 2013-05-20 39.379 208,709 -1,011 0.07% 8,218,702
2013-05-21 2013-05-16 40.368 209,720 -1,010 0.07% 8,466,014
2013-05-15 2013-05-13 40.962 210,730 +505 0.07% 8,631,886
2013-05-10 2013-05-08 43.930 210,225 -1,975,913 0.07% 9,235,200
2013-05-09 2013-05-07 43.336 2,186,138 -7,580 0.73% 94,739,407
2013-05-06 2013-05-02 42.644 2,193,718 -505 0.74% 93,548,547
2013-04-25 2013-04-23 41.654 2,194,223 -1,516 0.74% 91,399,083
2013-04-22 2013-04-18 40.269 2,195,739 -1,517 0.74% 88,420,732
2013-04-18 2013-04-16 41.555 2,197,256 +506 0.74% 91,308,021
2013-04-17 2013-04-15 42.941 2,196,750 -506 0.74% 94,329,893
2013-04-16 2013-04-12 46.404 2,197,256 -505 0.74% 101,960,623
2013-04-15 2013-04-11 46.008 2,197,761 +505 0.74% 101,114,257
2013-04-11 2013-04-09 45.414 2,197,256 -505 0.74% 99,786,623
2013-04-10 2013-04-08 44.821 2,197,761 -2,021 0.74% 98,504,857
2013-04-09 2013-04-05 44.128 2,199,782 +3,032 0.74% 97,071,889
2013-04-03 2013-03-28 49.273 2,196,750 +505 0.74% 108,240,292
2013-03-21 2013-03-19 45.711 2,196,245 -505 0.74% 100,392,609
2013-03-12 2013-03-08 48.679 2,196,750 -8,086 0.74% 106,936,192
2013-03-11 2013-03-07 48.382 2,204,836 +10,107 0.74% 106,675,363
2013-03-08 2013-03-06 49.174 2,194,729 -1,010 0.74% 107,923,562
2013-03-07 2013-03-05 49.867 2,195,739 -4,043 0.74% 109,493,977
2013-02-28 2013-02-26 49.867 2,199,782 -1,011 0.74% 109,695,588
2013-02-27 2013-02-25 51.549 2,200,793 -8,591 0.74% 113,447,753
2013-02-26 2013-02-22 49.570 2,209,384 -4,043 0.74% 109,518,606
2013-02-25 2013-02-21 50.361 2,213,427 -5,053 0.74% 111,471,017
2013-02-22 2013-02-20 51.746 2,218,480 -1,516 0.75% 114,798,493
2013-02-19 2013-02-15 52.241 2,219,996 -3,538 0.75% 115,975,190
2013-02-08 2013-02-06 53.330 2,223,534 +3,538 0.75% 118,580,020
2013-02-06 2013-02-04 54.814 2,219,996 +8,591 0.75% 121,686,090
2013-02-05 2013-02-01 55.704 2,211,405 -506 0.74% 123,184,385
2013-02-01 2013-01-30 55.506 2,211,911 -2,526 0.74% 122,774,872
2013-01-30 2013-01-28 54.418 2,214,437 -506 0.74% 120,504,981
2013-01-28 2013-01-24 55.209 2,214,943 +8,591 0.74% 122,285,716
2013-01-24 2013-01-22 57.881 2,206,352 -5,559 0.74% 127,705,513
2013-01-23 2013-01-21 58.771 2,211,911 -10,107 0.74% 129,996,923
2013-01-21 2013-01-17 57.089 2,222,018 -3,032 0.75% 126,853,474
2013-01-17 2013-01-15 56.298 2,225,050 -5,053 0.75% 125,265,368
2013-01-15 2013-01-11 56.496 2,230,103 -2,527 0.75% 125,991,141
2013-01-14 2013-01-10 57.188 2,232,630 -1,011 0.75% 127,680,206
2013-01-11 2013-01-09 55.506 2,233,641 +12,634 0.75% 123,981,022
2013-01-09 2013-01-07 57.287 2,221,007 -2,021 0.75% 127,235,257
2012-12-20 2012-12-18 47.987 2,223,028 -5,054 0.75% 106,675,737
2012-12-19 2012-12-17 47.789 2,228,082 +1,516 0.75% 106,477,361
2012-12-18 2012-12-14 47.492 2,226,566 +2,022 0.75% 105,744,013
2012-12-13 2012-12-11 47.690 2,224,544 +4,042 0.75% 106,088,184
2012-12-11 2012-12-07 46.751 2,220,502 +35,306 0.75% 103,811,074
2012-12-10 2012-12-06 47.254 2,185,196 -498 0.75% 103,258,977
2012-12-06 2012-12-04 46.248 2,185,694 -994 0.75% 101,085,009
2012-12-05 2012-12-03 46.751 2,186,688 -5,471 0.75% 102,230,230
2012-12-03 2012-11-29 46.550 2,192,159 -37,298 0.75% 102,045,205
2012-11-30 2012-11-28 42.227 2,229,457 -2,487 0.76% 94,142,983
2012-11-28 2012-11-26 41.322 2,231,944 -497 0.76% 92,228,401
2012-11-20 2012-11-16 40.518 2,232,441 -1,492 0.76% 90,453,338
2012-11-19 2012-11-15 40.216 2,233,933 +497 0.76% 89,839,990
2012-11-16 2012-11-14 41.020 2,233,436 +5,471 0.76% 91,616,403
2012-11-12 2012-11-08 42.126 2,227,965 +24,865 0.76% 93,855,980
2012-11-08 2012-11-06 41.423 2,203,100 +995 0.75% 91,258,009
2012-11-01 2012-10-30 39.693 2,202,105 +810,621 0.75% 87,408,714
2012-10-29 2012-10-25 41.624 1,391,484 -497 0.47% 57,918,609
2012-10-25 2012-10-22 42.126 1,391,981 -497 0.48% 58,639,046
2012-10-22 2012-10-18 41.825 1,392,478 -4,476 0.48% 58,239,982
2012-10-11 2012-10-09 41.624 1,396,954 -3,979 0.48% 58,146,290
2012-10-09 2012-10-05 47.153 1,400,933 +498 0.48% 66,058,662
2012-10-08 2012-10-04 48.460 1,400,435 -8,455 0.48% 67,865,579
2012-10-05 2012-10-03 48.762 1,408,890 -7,957 0.48% 68,700,261
2012-09-28 2012-09-26 50.471 1,416,847 -497 0.48% 71,509,910
2012-09-27 2012-09-25 50.773 1,417,344 +995 0.48% 71,962,495
2012-09-26 2012-09-24 49.667 1,416,349 -498 0.48% 70,345,576
2012-09-25 2012-09-21 49.868 1,416,847 -1,989 0.48% 70,655,210
2012-09-24 2012-09-20 49.968 1,418,836 -995 0.48% 70,897,048
2012-09-21 2012-09-19 53.588 1,419,831 -994 0.48% 76,085,767
2012-09-20 2012-09-18 52.381 1,420,825 -6,465 0.48% 74,424,834
2012-09-18 2012-09-14 50.773 1,427,290 -995 0.49% 72,467,481
2012-09-17 2012-09-13 45.143 1,428,285 -497 0.49% 64,476,400
2012-09-14 2012-09-12 45.545 1,428,782 +1,989 0.49% 65,073,435
2012-09-13 2012-09-11 45.645 1,426,793 -2,487 0.49% 65,126,297
2012-09-12 2012-09-10 45.645 1,429,280 -497 0.49% 65,239,817
2012-09-11 2012-09-07 42.931 1,429,777 -497 0.49% 61,381,252
2012-09-07 2012-09-05 41.020 1,430,274 -4,973 0.49% 58,670,389
2012-09-05 2012-09-03 42.428 1,435,247 -1,492 0.49% 60,894,583
2012-09-03 2012-08-30 42.126 1,436,739 +10,941 0.49% 60,524,536
2012-08-31 2012-08-29 42.730 1,425,798 +9,946 0.49% 60,923,731
2012-08-30 2012-08-28 43.534 1,415,852 -995 0.48% 61,637,543
2012-08-29 2012-08-27 43.132 1,416,847 +14,920 0.48% 61,111,059
2012-08-28 2012-08-24 42.528 1,401,927 +14,919 0.48% 59,621,834
2012-08-24 2012-08-22 43.262 1,387,008 +26,745 0.47% 60,004,947
2012-08-21 2012-08-17 40.925 1,360,263 -975 0.47% 55,668,441
2012-08-20 2012-08-16 40.187 1,361,238 -1,464 0.47% 54,703,583
2012-08-16 2012-08-14 39.654 1,362,702 -487 0.47% 54,035,976
2012-08-15 2012-08-13 39.982 1,363,189 +975 0.47% 54,502,487
2012-08-06 2012-08-02 36.947 1,362,214 +976 0.47% 50,329,865
2012-08-02 2012-07-31 38.546 1,361,238 +7,803 0.47% 52,470,784
2012-07-31 2012-07-27 37.234 1,353,435 -1,463 0.47% 50,394,006
2012-07-26 2012-07-24 34.200 1,354,898 -488 0.47% 46,337,040
2012-07-25 2012-07-23 34.610 1,355,386 -975 0.47% 46,909,529
2012-07-20 2012-07-18 33.790 1,356,361 -4,877 0.47% 45,830,874
2012-07-17 2012-07-13 33.256 1,361,238 +487 0.47% 45,270,006
2012-07-13 2012-07-11 34.610 1,360,751 +1,463 0.47% 47,095,210
2012-07-12 2012-07-10 35.061 1,359,288 +976 0.47% 47,657,717
2012-07-11 2012-07-09 36.537 1,358,312 +1,463 0.47% 49,628,697
2012-07-10 2012-07-06 37.644 1,356,849 +3,414 0.47% 51,077,524
2012-07-06 2012-07-04 34.487 1,353,435 +2,927 0.47% 46,675,506
2012-07-05 2012-07-03 35.307 1,350,508 +3,414 0.47% 47,682,163
2012-07-04 2012-06-29 32.928 1,347,094 -18,534 0.47% 44,357,706
2012-07-03 2012-06-28 32.108 1,365,628 +33,165 0.48% 43,848,002
2012-06-29 2012-06-27 33.667 1,332,463 +3,902 0.46% 44,859,450
2012-06-28 2012-06-26 31.657 1,328,561 +1,951 0.46% 42,058,563
2012-06-26 2012-06-22 32.231 1,326,610 +2,439 0.46% 42,758,400
2012-06-25 2012-06-21 32.395 1,324,171 +487 0.46% 42,896,988
2012-06-22 2012-06-20 33.092 1,323,684 -487 0.46% 43,803,971
2012-06-18 2012-06-14 30.181 1,324,171 +975 0.46% 39,964,789
2012-06-13 2012-06-11 31.944 1,323,196 -488 0.46% 42,268,542
2012-06-06 2012-06-04 30.837 1,323,684 -1,951 0.46% 40,818,571
2012-06-05 2012-06-01 32.231 1,325,635 +488 0.46% 42,726,975
2012-06-04 2012-05-31 33.010 1,325,147 -1,951 0.46% 43,743,706
2012-06-01 2012-05-30 34.651 1,327,098 +488 0.46% 45,984,910
2012-05-28 2012-05-24 37.111 1,326,610 -488 0.46% 49,232,000
2012-05-25 2012-05-23 36.045 1,327,098 +1,463 0.46% 47,835,190
2012-05-22 2012-05-18 35.020 1,325,635 +1,464 0.46% 46,423,456
2012-05-21 2012-05-17 35.225 1,324,171 +487 0.46% 46,643,687
2012-05-18 2012-05-16 35.676 1,323,684 -1,463 0.46% 47,223,612
2012-05-17 2012-05-15 37.111 1,325,147 -975 0.46% 49,177,706
2012-05-16 2012-05-14 37.070 1,326,122 -4,390 0.46% 49,159,510
2012-05-15 2012-05-11 37.111 1,330,512 -3,414 0.46% 49,376,808
2012-05-14 2012-05-10 38.628 1,333,926 -14,144 0.46% 51,527,405
2012-05-11 2012-05-09 38.136 1,348,070 -1,951 0.47% 51,410,405
2012-05-10 2012-05-08 40.187 1,350,021 +2,927 0.47% 54,252,810
2012-05-09 2012-05-07 40.679 1,347,094 +1,950 0.47% 54,798,063
2012-04-25 2012-04-23 43.160 1,345,144 +488 0.47% 58,055,921
2012-04-23 2012-04-19 44.697 1,344,656 -488 0.47% 60,102,609
2012-04-20 2012-04-18 42.852 1,345,144 +3,415 0.47% 57,642,221
2012-04-18 2012-04-16 45.107 1,341,729 +487 0.47% 60,521,980
2012-04-17 2012-04-13 46.748 1,341,242 +3,902 0.47% 62,700,013
2012-04-16 2012-04-12 44.800 1,337,340 +488 0.47% 59,912,703
2012-04-13 2012-04-11 45.415 1,336,852 -488 0.47% 60,713,141
2012-04-12 2012-04-10 46.645 1,337,340 -1,951 0.47% 62,380,503
2012-04-11 2012-04-05 46.440 1,339,291 +488 0.47% 62,196,908
2012-04-05 2012-04-02 48.080 1,338,803 -39,018 0.47% 64,370,245
2012-04-03 2012-03-30 48.388 1,377,821 +36,092 0.48% 66,669,998
2012-04-02 2012-03-29 48.388 1,341,729 -7,316 0.47% 64,923,578
2012-03-30 2012-03-28 49.106 1,349,045 +487 0.47% 66,245,685
2012-03-29 2012-03-27 50.643 1,348,558 -6,340 0.47% 68,295,521
2012-03-27 2012-03-23 50.848 1,354,898 -488 0.47% 68,894,400
2012-03-26 2012-03-22 49.208 1,355,386 +976 0.47% 66,696,013
2012-03-23 2012-03-21 52.284 1,354,410 +1,463 0.47% 70,813,485
2012-03-21 2012-03-19 54.539 1,352,947 -488 0.47% 73,788,394
2012-03-20 2012-03-16 55.872 1,353,435 -2,438 0.47% 75,618,759
2012-03-16 2012-03-14 56.384 1,355,873 -5,365 0.47% 76,449,974
2012-03-14 2012-03-12 55.257 1,361,238 +3,414 0.47% 75,217,427
2012-03-13 2012-03-09 55.974 1,357,824 -976 0.47% 76,003,180
2012-03-12 2012-03-08 55.974 1,358,800 -2,438 0.47% 76,057,811
2012-03-09 2012-03-07 55.872 1,361,238 -3,414 0.47% 76,054,726
2012-03-06 2012-03-02 58.025 1,364,652 -976 0.47% 79,183,372
2012-03-05 2012-03-01 59.152 1,365,628 -31,702 0.48% 80,780,004
2012-03-02 2012-02-29 60.690 1,397,330 -6,340 0.49% 84,803,999
2012-02-29 2012-02-27 58.025 1,403,670 +33,653 0.49% 81,447,375
2012-02-27 2012-02-23 58.537 1,370,017 -10,243 0.48% 80,196,923
2012-02-24 2012-02-22 58.640 1,380,260 -11,217 0.48% 80,938,019
2012-02-23 2012-02-21 57.307 1,391,477 +487 0.48% 79,741,331
2012-02-22 2012-02-20 57.512 1,390,990 -4,877 0.48% 79,998,623
2012-02-21 2012-02-17 58.127 1,395,867 +1,463 0.49% 81,137,709
2012-02-16 2012-02-14 56.384 1,394,404 -975 0.49% 78,622,519
2012-02-14 2012-02-10 58.845 1,395,379 -488 0.49% 82,110,693
2012-02-13 2012-02-09 58.230 1,395,867 -488 0.49% 81,280,809
2012-02-10 2012-02-08 58.332 1,396,355 +488 0.49% 81,452,375
2012-02-08 2012-02-06 54.334 1,395,867 +10,242 0.49% 75,843,008
2012-02-07 2012-02-03 55.564 1,385,625 +488 0.48% 76,991,120
2012-02-06 2012-02-02 55.974 1,385,137 +976 0.48% 77,532,005
2012-02-03 2012-02-01 57.102 1,384,161 +1,950 0.48% 79,038,274
2012-02-02 2012-01-31 58.640 1,382,211 -8,779 0.48% 81,052,426
2012-02-01 2012-01-30 57.615 1,390,990 +1,464 0.53% 80,141,223
2012-01-30 2012-01-26 59.562 1,389,526 +1,463 0.53% 82,763,424
2012-01-27 2012-01-20 61.100 1,388,063 +975 0.52% 84,810,784
2012-01-20 2012-01-18 66.944 1,387,088 +11,218 0.52% 92,856,613
2012-01-19 2012-01-17 65.816 1,375,870 -11,706 0.52% 90,554,090
2012-01-18 2012-01-16 62.945 1,387,576 -1,950 0.52% 87,341,529
2012-01-17 2012-01-13 63.355 1,389,526 +8,291 0.53% 88,034,073
2012-01-16 2012-01-12 64.176 1,381,235 -8,291 0.52% 88,641,593
2012-01-13 2012-01-11 62.433 1,389,526 -9,267 0.53% 86,752,023
2012-01-12 2012-01-10 60.588 1,398,793 -488 0.53% 84,749,389
2012-01-10 2012-01-06 56.999 1,399,281 -1,951 0.53% 79,758,205
2012-01-06 2012-01-04 56.487 1,401,232 -2,438 0.53% 79,151,161
2012-01-04 2011-12-30 55.564 1,403,670 +487 0.53% 77,993,776
2011-12-30 2011-12-28 56.179 1,403,183 +5,365 0.53% 78,829,816
2011-12-28 2011-12-22 58.025 1,397,818 +488 0.53% 81,107,815
2011-12-23 2011-12-21 56.794 1,397,330 -39,506 0.53% 79,360,499
2011-12-22 2011-12-20 55.462 1,436,836 +41,457 0.54% 79,689,318
2011-12-20 2011-12-16 56.794 1,395,379 +4,389 0.53% 79,249,693
2011-12-19 2011-12-15 55.359 1,390,990 +2,927 0.53% 77,004,022
2011-12-16 2011-12-14 55.359 1,388,063 +12,193 0.52% 76,841,986
2011-12-14 2011-12-12 57.204 1,375,870 +9,754 0.52% 78,705,891
2011-12-13 2011-12-09 58.435 1,366,116 +2,439 0.52% 79,828,520
2011-12-12 2011-12-08 63.539 1,363,677 +3,414 0.52% 86,646,327
2011-12-09 2011-12-07 68.651 1,360,263 +24,635 0.51% 93,383,496
2011-12-08 2011-12-06 68.129 1,335,628 +1,437 0.51% 90,995,527
2011-12-07 2011-12-05 70.633 1,334,191 +5,751 0.51% 94,238,426
2011-12-06 2011-12-02 67.399 1,328,440 +1,917 0.51% 89,535,613
2011-12-05 2011-12-01 68.651 1,326,523 +959 0.51% 91,067,209
2011-12-01 2011-11-29 62.913 1,325,564 -17,732 0.51% 83,394,875
2011-11-29 2011-11-25 54.670 1,343,296 +4,792 0.52% 73,438,595
2011-11-28 2011-11-24 58.635 1,338,504 +7,189 0.51% 78,483,315
2011-11-24 2011-11-22 61.556 1,331,315 +6,230 0.51% 81,950,987
2011-11-22 2011-11-18 66.982 1,325,085 -1,438 0.51% 88,756,489
2011-11-21 2011-11-17 68.547 1,326,523 +5,272 0.51% 90,928,809
2011-11-18 2011-11-16 70.007 1,321,251 +958 0.51% 92,497,331
2011-11-17 2011-11-15 71.781 1,320,293 -3,354 0.51% 94,772,014
2011-11-16 2011-11-14 69.381 1,323,647 +11,022 0.51% 91,836,469
2011-11-15 2011-11-11 66.773 1,312,625 +9,585 0.50% 87,647,997
2011-11-14 2011-11-10 71.155 1,303,040 +1,917 0.50% 92,717,876
2011-11-11 2011-11-09 75.746 1,301,123 +6,230 0.50% 98,554,470
2011-11-10 2011-11-08 75.433 1,294,893 +4,792 0.50% 97,677,274
2011-11-09 2011-11-07 73.972 1,290,101 -4,313 0.50% 95,431,400
2011-11-08 2011-11-04 74.598 1,294,414 +1,438 0.50% 96,560,742
2011-11-04 2011-11-02 72.094 1,292,976 +958 0.50% 93,215,871
2011-11-03 2011-11-01 68.547 1,292,018 +479 0.50% 88,563,604
2011-11-02 2011-10-31 71.051 1,291,539 +7,668 0.50% 91,764,771
2011-11-01 2011-10-28 70.320 1,283,871 +4,313 0.49% 90,282,304
2011-10-31 2011-10-27 69.903 1,279,558 +2,396 0.49% 89,445,012
2011-10-28 2011-10-26 64.791 1,277,162 +959 0.49% 82,748,273
2011-10-27 2011-10-25 64.165 1,276,203 +23,962 0.49% 81,887,239
2011-10-26 2011-10-24 64.060 1,252,241 +19,169 0.48% 80,219,073
2011-10-24 2011-10-20 56.757 1,233,072 +958 0.47% 69,985,599
2011-10-20 2011-10-18 58.531 1,232,114 +959 0.47% 72,116,577
2011-10-18 2011-10-14 59.678 1,231,155 +3,834 0.47% 73,473,396
2011-10-17 2011-10-13 66.356 1,227,321 +479 0.47% 81,439,787
2011-10-14 2011-10-12 60.617 1,226,842 +2,396 0.47% 74,368,003
2011-10-13 2011-10-11 59.052 1,224,446 +3,355 0.47% 72,306,513
2011-10-11 2011-10-07 53.210 1,221,091 +479 0.47% 64,973,993
2011-10-07 2011-10-04 40.439 1,220,612 -479 0.47% 49,360,864
2011-10-04 2011-09-30 48.410 1,221,091 -6,230 0.47% 59,113,594
2011-10-03 2011-09-28 54.775 1,227,321 +958 0.47% 67,226,240
2011-09-30 2011-09-27 52.792 1,226,363 +480 0.47% 64,742,715
2011-09-26 2011-09-22 55.609 1,225,883 +958 0.47% 68,170,673
2011-09-23 2011-09-21 63.852 1,224,925 -3,355 0.47% 78,213,599
2011-09-20 2011-09-16 69.694 1,228,280 -479 0.47% 85,604,224
2011-09-16 2011-09-14 70.842 1,228,759 -1,917 0.47% 87,047,807
2011-09-15 2011-09-12 72.824 1,230,676 +22,524 0.47% 89,623,212
2011-09-09 2011-09-07 80.336 1,208,152 +1,438 0.46% 97,058,517
2011-09-07 2011-09-05 79.919 1,206,714 +958 0.46% 96,439,394
2011-09-06 2011-09-02 82.423 1,205,756 +2,397 0.46% 99,382,032
2011-09-05 2011-09-01 84.614 1,203,359 +20,127 0.46% 101,821,013
2011-08-31 2011-08-29 80.465 1,183,232 +12,630 0.46% 95,208,589
2011-08-24 2011-08-22 76.563 1,170,602 +474 0.46% 89,624,669
2011-08-17 2011-08-15 88.585 1,170,128 +948 0.45% 103,655,975
2011-08-09 2011-08-05 82.679 1,169,180 -2,845 0.45% 96,667,196
2011-08-08 2011-08-04 90.694 1,172,025 +474 0.46% 106,296,021
2011-08-03 2011-08-01 89.429 1,171,551 +474 0.46% 104,770,432
2011-08-02 2011-07-29 86.371 1,171,077 +475 0.46% 101,146,541
2011-07-29 2011-07-27 89.007 1,170,602 +9,482 0.46% 104,191,764
2011-07-26 2011-07-22 87.109 1,161,120 -5,215 0.45% 101,143,700
2011-07-25 2011-07-21 84.050 1,166,335 +5,215 0.45% 98,030,973
2011-07-21 2011-07-19 79.516 1,161,120 -948 0.45% 92,327,300
2011-07-14 2011-07-12 79.621 1,162,068 -474 0.45% 92,525,231
2011-07-08 2011-07-06 78.461 1,162,542 +948 0.45% 91,214,372
2011-07-06 2011-07-04 81.414 1,161,594 -52,153 0.45% 94,569,990
2011-07-05 2011-06-30 79.621 1,213,747 +474 0.47% 96,639,974
2011-06-14 2011-06-10 66.122 1,213,273 +474 0.47% 80,224,636
2011-06-03 2011-06-01 70.446 1,212,799 +474 0.47% 85,437,194
2011-06-02 2011-05-31 69.392 1,212,325 +1,422 0.47% 84,125,302
2011-05-19 2011-05-17 58.424 1,210,903 -9,008 0.47% 70,745,823
2011-05-18 2011-05-16 59.584 1,219,911 +9,008 0.47% 72,687,257
2011-05-11 2011-05-06 58.424 1,210,903 -474 0.47% 70,745,823
2011-04-26 2011-04-20 60.006 1,211,377 +949 0.47% 72,689,766
2011-04-15 2011-04-13 57.897 1,210,428 -949 0.47% 70,079,822
2011-03-01 2011-02-25 43.976 1,211,377 +4,267 0.47% 53,271,762
2011-01-18 2011-01-14 60.006 1,207,110 -55,946 0.47% 72,433,721
2011-01-06 2011-01-04 54.733 1,263,056 +948 0.49% 69,130,810
2011-01-04 2010-12-31 57.264 1,262,108 +949 0.49% 72,273,324
2010-12-17 2010-12-15 57.004 1,261,159 +12,909 0.49% 71,890,872
2010-12-06 2010-12-02 54.979 1,248,250 -1,877 0.54% 68,628,009
2010-12-02 2010-11-30 56.045 1,250,127 +939 0.54% 70,063,206
2010-11-30 2010-11-26 57.856 1,249,188 -44,111 0.54% 72,273,279
2010-11-29 2010-11-25 59.241 1,293,299 +938 0.56% 76,616,774
2010-11-26 2010-11-24 54.979 1,292,361 -6,570 0.56% 71,053,205
2010-11-24 2010-11-22 58.176 1,298,931 +939 0.56% 75,566,420
2010-11-23 2010-11-19 55.406 1,297,992 +938 0.56% 71,915,994
2010-11-16 2010-11-12 48.586 1,297,054 +939 0.56% 63,019,220
2010-11-15 2010-11-11 50.717 1,296,115 -5,631 0.56% 65,735,598
2010-11-12 2010-11-10 51.996 1,301,746 -51,620 0.56% 67,685,587
2010-11-11 2010-11-09 52.103 1,353,366 -56,312 0.59% 70,513,821
2010-11-04 2010-11-02 43.259 1,409,678 -4,692 0.61% 60,981,216
2010-11-03 2010-11-01 42.577 1,414,370 +1,877 0.61% 60,219,708
2010-11-02 2010-10-29 40.531 1,412,493 +1,877 0.61% 57,250,191
2010-10-29 2010-10-27 42.833 1,410,616 -1,877 0.61% 60,420,593
2010-10-26 2010-10-22 41.043 1,412,493 -37,542 0.61% 57,972,591
2010-10-25 2010-10-21 37.633 1,450,035 +104,178 0.63% 54,569,416
2010-10-08 2010-10-06 37.036 1,345,857 -939 0.58% 49,845,828
2010-09-15 2010-09-13 33.456 1,346,796 +739,565 0.58% 45,059,004
2010-09-14 2010-09-10 33.414 607,231 -23,464 0.26% 20,289,910
2010-09-06 2010-09-02 34.309 630,695 +939 0.27% 21,638,412
2010-08-24 2010-08-20 32.116 629,756 +11,332 0.27% 20,225,552
2010-08-11 2010-08-09 27.559 618,424 +922 0.27% 17,043,407
2010-04-20 2010-04-16 19.226 617,502 +922 0.27% 11,872,398
2010-04-14 2010-04-12 17.903 616,580 +921 0.27% 11,038,492
2010-03-29 2010-03-25 16.275 615,659 -921 0.27% 10,020,003
2010-03-04 2010-03-02 14.821 616,580 -922 0.27% 9,138,533
2010-01-06 2010-01-04 15.212 617,502 -922 0.27% 9,393,398
2009-12-30 2009-12-28 15.239 618,424 +13,425 0.27% 9,424,119
2009-12-08 2009-12-04 12.621 604,999 +901 0.27% 7,635,977
2009-09-14 2009-09-10 8.496 604,098 +22,541 0.27% 5,132,204
2009-09-09 2009-09-07 8.496 581,557 +4,509 0.26% 4,940,703
2009-08-24 2009-08-20 8.595 577,048 +18,564 0.26% 4,959,553
2009-07-06 2009-07-02 8.136 558,484 +873 0.26% 4,544,001
2009-06-16 2009-06-12 7.953 557,611 -5,236 0.26% 4,434,658
2009-04-01 2009-03-30 4.446 562,847 +19,198 0.26% 2,502,600
2009-03-31 2009-03-27 4.744 543,649 +872 0.25% 2,579,219
2009-02-27 2009-02-25 4.125 542,777 +28,797 0.25% 2,239,202
2009-02-26 2009-02-24 4.171 513,980 +2,618 0.24% 2,143,961
2009-02-24 2009-02-20 4.103 511,362 +54,103 0.24% 2,097,881
2009-02-20 2009-02-18 4.194 457,259 +32,288 0.21% 1,917,841
2009-02-19 2009-02-17 4.309 424,971 +43,631 0.20% 1,831,119
2009-02-18 2009-02-16 4.400 381,340 +1,746 0.18% 1,678,081
2009-01-02 2008-12-29 4.724 379,594 +9,395 0.18% 1,793,081
2008-11-27 2008-11-25 3.596 370,199 -72,337 0.18% 1,331,101
2008-11-26 2008-11-24 3.549 442,536 +72,337 0.21% 1,570,399
2008-11-25 2008-11-21 3.337 370,199 -91,060 0.18% 1,235,401
2008-11-24 2008-11-20 3.431 461,259 +91,060 0.22% 1,582,640
2008-10-31 2008-10-29 3.525 370,199 -85,103 0.18% 1,305,001
2008-10-30 2008-10-28 3.314 455,302 +85,103 0.22% 1,508,701
2008-08-19 2008-08-15 9.999 370,199 +14,346 0.18% 3,701,747
2008-01-29 2008-01-25 13.569 355,853 -20,452 0.18% 4,828,495
2008-01-22 2008-01-18 16.380 376,305 -40,902 0.19% 6,164,004
2008-01-02 2007-12-27 17.847 417,207 +5,699 0.21% 7,445,710
2007-12-17 2007-12-13 18.194 411,508 +4,035 0.21% 7,486,802
2007-12-14 2007-12-12 18.094 407,473 +77,460 0.21% 7,372,991
2007-12-13 2007-12-11 18.466 330,013 +11,296 0.17% 6,094,097
2007-12-05 2007-12-03 14.922 318,717 -20,172 0.16% 4,755,802
2007-12-04 2007-11-30 15.070 338,889 +20,172 0.17% 5,107,202
2007-11-21 2007-11-19 16.012 318,717 -807 0.16% 5,103,402
2007-11-19 2007-11-15 16.012 319,524 -3,227 0.16% 5,116,324
2007-10-16 2007-10-12 14.847 322,751 -4,842 0.16% 4,791,996
2007-08-16 2007-08-14 14.171 327,593 +6,723 0.16% 4,642,481
2007-08-01 2007-07-30 12.324 320,870 +4,742 0.16% 3,954,445
2007-07-27 2007-07-25 10.477 316,128 +1,581 0.16% 3,312,004
2007-06-29 2007-06-27 8.705 314,547 -11,064 0.16% 2,738,240
2007-06-26 2007-06-22 8.731 325,611 0.17% 2,842,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top