History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 220,000 | +0 | 0.04% | 5,363,600 |
| 2025-10-13 | 2025-10-09 | 24.660 | 220,000 | +0 | 0.04% | 5,425,200 |
| 2025-10-10 | 2025-10-08 | 24.560 | 220,000 | +0 | 0.04% | 5,403,200 |
| 2025-10-09 | 2025-10-06 | 24.740 | 220,000 | +0 | 0.04% | 5,442,800 |
| 2025-10-08 | 2025-10-03 | 24.540 | 220,000 | +0 | 0.04% | 5,398,800 |
| 2025-10-06 | 2025-10-02 | 24.680 | 220,000 | +0 | 0.04% | 5,429,600 |
| 2025-10-03 | 2025-09-30 | 24.900 | 220,000 | +0 | 0.04% | 5,478,000 |
| 2025-10-02 | 2025-09-29 | 24.560 | 220,000 | +0 | 0.04% | 5,403,200 |
| 2025-09-30 | 2025-09-26 | 24.380 | 220,000 | +0 | 0.04% | 5,363,600 |
| 2025-09-29 | 2025-09-25 | 24.300 | 220,000 | +0 | 0.04% | 5,346,000 |
| 2025-09-26 | 2025-09-24 | 25.140 | 220,000 | +0 | 0.04% | 5,530,800 |
| 2025-09-25 | 2025-09-23 | 26.180 | 220,000 | +0 | 0.04% | 5,759,600 |
| 2025-09-24 | 2025-09-22 | 26.760 | 220,000 | +0 | 0.04% | 5,887,200 |
| 2025-09-23 | 2025-09-19 | 26.260 | 220,000 | +0 | 0.04% | 5,777,200 |
| 2025-09-22 | 2025-09-18 | 26.360 | 220,000 | +0 | 0.04% | 5,799,200 |
| 2025-09-19 | 2025-09-17 | 26.440 | 220,000 | +0 | 0.04% | 5,816,800 |
| 2025-09-18 | 2025-09-16 | 27.860 | 220,000 | +0 | 0.04% | 6,129,200 |
| 2025-09-17 | 2025-09-15 | 27.260 | 220,000 | +0 | 0.04% | 5,997,200 |
| 2025-09-16 | 2025-09-12 | 27.240 | 220,000 | +0 | 0.04% | 5,992,800 |
| 2025-09-15 | 2025-09-11 | 27.400 | 220,000 | +0 | 0.04% | 6,028,000 |
| 2025-09-12 | 2025-09-10 | 27.260 | 220,000 | +0 | 0.04% | 5,997,200 |
| 2025-09-11 | 2025-09-09 | 27.400 | 220,000 | +0 | 0.04% | 6,028,000 |
| 2025-09-10 | 2025-09-08 | 26.960 | 220,000 | +0 | 0.04% | 5,931,200 |
| 2025-09-09 | 2025-09-05 | 25.940 | 220,000 | +0 | 0.04% | 5,706,800 |
| 2025-09-08 | 2025-09-04 | 25.620 | 220,000 | +0 | 0.04% | 5,636,400 |
| 2025-09-05 | 2025-09-03 | 25.540 | 220,000 | +0 | 0.04% | 5,618,800 |
| 2025-09-04 | 2025-09-02 | 24.600 | 220,000 | +0 | 0.04% | 5,412,000 |
| 2025-09-03 | 2025-09-01 | 24.780 | 220,000 | +0 | 0.04% | 5,451,600 |
| 2025-09-02 | 2025-08-29 | 24.340 | 220,000 | +0 | 0.04% | 5,354,800 |
| 2025-09-01 | 2025-08-28 | 23.580 | 220,000 | +0 | 0.04% | 5,187,600 |
| 2025-08-29 | 2025-08-27 | 23.900 | 220,000 | +0 | 0.04% | 5,258,000 |
| 2025-08-28 | 2025-08-26 | 24.880 | 220,000 | +0 | 0.04% | 5,473,600 |
| 2025-08-27 | 2025-08-25 | 25.982 | 220,000 | +0 | 0.04% | 5,716,076 |
| 2025-08-26 | 2025-08-22 | 25.757 | 220,000 | +4,760 | 0.04% | 5,666,606 |
| 2025-08-25 | 2025-08-21 | 25.185 | 215,240 | +0 | 0.04% | 5,420,801 |
| 2025-08-22 | 2025-08-20 | 24.633 | 215,240 | +0 | 0.04% | 5,302,001 |
| 2025-08-21 | 2025-08-19 | 24.285 | 215,240 | +0 | 0.04% | 5,227,201 |
| 2025-08-20 | 2025-08-18 | 23.917 | 215,240 | +0 | 0.04% | 5,148,001 |
| 2025-08-19 | 2025-08-15 | 24.020 | 215,240 | +0 | 0.04% | 5,170,001 |
| 2025-08-18 | 2025-08-14 | 23.917 | 215,240 | +0 | 0.04% | 5,148,001 |
| 2025-08-15 | 2025-08-13 | 24.531 | 215,240 | +0 | 0.04% | 5,280,001 |
| 2025-08-14 | 2025-08-12 | 24.224 | 215,240 | +0 | 0.04% | 5,214,001 |
| 2025-08-13 | 2025-08-11 | 23.202 | 215,240 | +0 | 0.04% | 4,994,001 |
| 2025-08-12 | 2025-08-08 | 23.284 | 215,240 | +0 | 0.04% | 5,011,601 |
| 2025-08-11 | 2025-08-07 | 22.916 | 215,240 | +0 | 0.04% | 4,932,401 |
| 2025-08-08 | 2025-08-06 | 21.464 | 215,240 | +0 | 0.04% | 4,620,001 |
| 2025-08-07 | 2025-08-05 | 21.260 | 215,240 | +0 | 0.04% | 4,576,001 |
| 2025-08-06 | 2025-08-04 | 20.912 | 215,240 | +0 | 0.04% | 4,501,201 |
| 2025-08-05 | 2025-08-01 | 20.596 | 215,240 | +0 | 0.04% | 4,433,001 |
| 2025-08-04 | 2025-07-31 | 21.004 | 215,240 | +0 | 0.04% | 4,521,001 |
| 2025-08-01 | 2025-07-30 | 21.464 | 215,240 | +0 | 0.04% | 4,620,001 |
| 2025-07-31 | 2025-07-29 | 21.669 | 215,240 | +0 | 0.04% | 4,664,001 |
| 2025-07-30 | 2025-07-28 | 21.362 | 215,240 | +0 | 0.04% | 4,598,001 |
| 2025-07-29 | 2025-07-25 | 21.669 | 215,240 | +0 | 0.04% | 4,664,001 |
| 2025-07-28 | 2025-07-24 | 21.516 | 215,240 | +0 | 0.04% | 4,631,001 |
| 2025-07-25 | 2025-07-23 | 21.873 | 215,240 | +0 | 0.04% | 4,708,001 |
| 2025-07-24 | 2025-07-22 | 21.618 | 215,240 | +0 | 0.04% | 4,653,001 |
| 2025-07-23 | 2025-07-21 | 21.618 | 215,240 | +0 | 0.04% | 4,653,001 |
| 2025-07-22 | 2025-07-18 | 21.975 | 215,240 | +0 | 0.04% | 4,730,001 |
| 2025-07-21 | 2025-07-17 | 21.822 | 215,240 | +0 | 0.04% | 4,697,001 |
| 2025-07-18 | 2025-07-16 | 22.078 | 215,240 | +0 | 0.04% | 4,752,001 |
| 2025-07-17 | 2025-07-15 | 21.669 | 215,240 | +0 | 0.04% | 4,664,001 |
| 2025-07-16 | 2025-07-14 | 21.822 | 215,240 | +0 | 0.04% | 4,697,001 |
| 2025-07-15 | 2025-07-11 | 21.311 | 215,240 | +0 | 0.04% | 4,587,001 |
| 2025-07-14 | 2025-07-10 | 21.567 | 215,240 | +0 | 0.04% | 4,642,001 |
| 2025-07-11 | 2025-07-09 | 21.720 | 215,240 | +0 | 0.04% | 4,675,001 |
| 2025-07-10 | 2025-07-08 | 21.822 | 215,240 | +0 | 0.04% | 4,697,001 |
| 2025-07-09 | 2025-07-07 | 21.311 | 215,240 | +0 | 0.04% | 4,587,001 |
| 2025-07-08 | 2025-07-04 | 21.669 | 215,240 | +0 | 0.04% | 4,664,001 |
| 2025-07-07 | 2025-07-03 | 21.413 | 215,240 | +0 | 0.04% | 4,609,001 |
| 2025-07-04 | 2025-07-02 | 21.413 | 215,240 | +0 | 0.04% | 4,609,001 |
| 2025-07-03 | 2025-06-30 | 20.493 | 215,240 | +0 | 0.04% | 4,411,001 |
| 2025-07-02 | 2025-06-27 | 20.545 | 215,240 | +0 | 0.04% | 4,422,001 |
| 2025-06-30 | 2025-06-26 | 19.686 | 215,240 | +0 | 0.04% | 4,237,201 |
| 2025-06-27 | 2025-06-25 | 19.686 | 215,240 | +0 | 0.04% | 4,237,201 |
| 2025-06-26 | 2025-06-24 | 20.013 | 215,240 | +0 | 0.04% | 4,307,601 |
| 2025-06-25 | 2025-06-23 | 19.788 | 215,240 | +0 | 0.04% | 4,259,201 |
| 2025-06-24 | 2025-06-20 | 19.665 | 215,240 | +0 | 0.04% | 4,232,801 |
| 2025-06-23 | 2025-06-19 | 19.563 | 215,240 | +0 | 0.04% | 4,210,801 |
| 2025-06-20 | 2025-06-18 | 20.381 | 215,240 | +0 | 0.04% | 4,386,801 |
| 2025-06-19 | 2025-06-17 | 21.056 | 215,240 | +0 | 0.04% | 4,532,001 |
| 2025-06-18 | 2025-06-16 | 22.487 | 215,240 | +0 | 0.04% | 4,840,001 |
| 2025-06-17 | 2025-06-13 | 21.822 | 215,240 | +0 | 0.04% | 4,697,001 |
| 2025-06-16 | 2025-06-12 | 20.442 | 215,240 | +0 | 0.04% | 4,400,001 |
| 2025-06-13 | 2025-06-11 | 19.911 | 215,240 | +0 | 0.04% | 4,285,601 |
| 2025-06-12 | 2025-06-10 | 19.768 | 215,240 | +0 | 0.04% | 4,254,801 |
| 2025-06-11 | 2025-06-09 | 19.420 | 215,240 | +0 | 0.04% | 4,180,001 |
| 2025-06-10 | 2025-06-06 | 19.420 | 215,240 | +0 | 0.04% | 4,180,001 |
| 2025-06-09 | 2025-06-05 | 19.625 | 215,240 | +0 | 0.04% | 4,224,001 |
| 2025-06-06 | 2025-06-04 | 19.195 | 215,240 | +0 | 0.04% | 4,131,601 |
| 2025-06-05 | 2025-06-03 | 19.011 | 215,240 | +0 | 0.04% | 4,092,001 |
| 2025-06-04 | 2025-06-02 | 18.786 | 215,240 | +0 | 0.04% | 4,043,601 |
| 2025-06-03 | 2025-05-30 | 18.541 | 215,240 | +0 | 0.04% | 3,990,801 |
| 2025-06-02 | 2025-05-29 | 19.032 | 215,240 | +0 | 0.04% | 4,096,401 |
| 2025-05-30 | 2025-05-28 | 18.991 | 215,240 | +0 | 0.04% | 4,087,601 |
| 2025-05-29 | 2025-05-27 | 18.582 | 215,240 | +0 | 0.04% | 3,999,601 |
| 2025-05-28 | 2025-05-26 | 18.275 | 215,240 | +0 | 0.04% | 3,933,601 |
| 2025-05-27 | 2025-05-23 | 18.337 | 215,240 | +0 | 0.04% | 3,946,801 |
| 2025-05-26 | 2025-05-22 | 18.602 | 215,240 | +0 | 0.04% | 4,004,001 |
| 2025-05-23 | 2025-05-21 | 18.173 | 215,240 | +0 | 0.04% | 3,911,601 |
| 2025-05-22 | 2025-05-20 | 18.071 | 215,240 | +0 | 0.04% | 3,889,601 |
| 2025-05-21 | 2025-05-19 | 17.989 | 215,240 | +0 | 0.04% | 3,872,001 |
| 2025-05-20 | 2025-05-16 | 17.805 | 215,240 | +0 | 0.04% | 3,832,401 |
| 2025-05-19 | 2025-05-15 | 18.030 | 215,240 | +0 | 0.04% | 3,880,801 |
| 2025-05-16 | 2025-05-14 | 18.010 | 215,240 | +0 | 0.04% | 3,876,401 |
| 2025-05-15 | 2025-05-13 | 17.846 | 215,240 | +0 | 0.04% | 3,841,201 |
| 2025-05-14 | 2025-05-12 | 17.867 | 215,240 | +0 | 0.04% | 3,845,601 |
| 2025-05-13 | 2025-05-09 | 18.214 | 215,240 | +0 | 0.04% | 3,920,401 |
| 2025-05-12 | 2025-05-08 | 18.194 | 215,240 | +0 | 0.04% | 3,916,001 |
| 2025-05-09 | 2025-05-07 | 18.153 | 215,240 | +0 | 0.04% | 3,907,201 |
| 2025-05-08 | 2025-05-06 | 18.255 | 215,240 | +0 | 0.04% | 3,929,201 |
| 2025-05-07 | 2025-05-02 | 17.785 | 215,240 | +0 | 0.04% | 3,828,001 |
| 2025-05-06 | 2025-04-30 | 17.294 | 215,240 | +0 | 0.04% | 3,722,401 |
| 2025-05-02 | 2025-04-29 | 16.804 | 215,240 | +0 | 0.04% | 3,616,801 |
| 2025-04-30 | 2025-04-28 | 17.028 | 215,240 | +0 | 0.04% | 3,665,201 |
| 2025-04-29 | 2025-04-25 | 16.824 | 215,240 | +0 | 0.04% | 3,621,201 |
| 2025-04-28 | 2025-04-24 | 17.131 | 215,240 | +0 | 0.04% | 3,687,201 |
| 2025-04-25 | 2025-04-23 | 16.783 | 215,240 | +0 | 0.04% | 3,612,401 |
| 2025-04-24 | 2025-04-22 | 17.478 | 215,240 | +0 | 0.04% | 3,762,001 |
| 2025-04-23 | 2025-04-17 | 15.638 | 215,240 | +0 | 0.04% | 3,366,000 |
| 2025-04-22 | 2025-04-16 | 15.659 | 215,240 | +0 | 0.04% | 3,370,400 |
| 2025-04-17 | 2025-04-15 | 15.679 | 215,240 | +0 | 0.04% | 3,374,800 |
| 2025-04-16 | 2025-04-14 | 15.270 | 215,240 | +0 | 0.04% | 3,286,800 |
| 2025-04-15 | 2025-04-11 | 14.800 | 215,240 | +0 | 0.04% | 3,185,600 |
| 2025-04-14 | 2025-04-10 | 14.800 | 215,240 | +0 | 0.04% | 3,185,600 |
| 2025-04-11 | 2025-04-09 | 14.453 | 215,240 | +0 | 0.04% | 3,110,800 |
| 2025-04-10 | 2025-04-08 | 14.616 | 215,240 | +0 | 0.04% | 3,146,000 |
| 2025-04-09 | 2025-04-07 | 14.534 | 215,240 | +0 | 0.04% | 3,128,400 |
| 2025-04-08 | 2025-04-03 | 15.741 | 215,240 | +0 | 0.04% | 3,388,000 |
| 2025-04-07 | 2025-04-02 | 15.659 | 215,240 | +978 | 0.04% | 3,370,400 |
| 2025-02-27 | 2025-02-25 | 15.332 | 214,262 | +979 | 0.04% | 3,285,006 |
| 2024-12-10 | 2024-12-06 | 15.864 | 213,283 | +7,707 | 0.04% | 3,383,546 |
| 2024-09-11 | 2024-09-09 | 14.973 | 205,576 | -9,430 | 0.04% | 3,078,162 |
| 2024-08-21 | 2024-08-19 | 16.510 | 215,006 | -943 | 0.04% | 3,549,669 |
| 2024-08-20 | 2024-08-16 | 16.332 | 215,949 | +9,276 | 0.04% | 3,526,953 |
| 2024-04-22 | 2024-04-18 | 20.514 | 206,673 | +378 | 0.04% | 4,239,673 |
| 2023-12-12 | 2023-12-08 | 25.202 | 206,295 | +6,845 | 0.04% | 5,199,052 |
| 2023-10-09 | 2023-10-05 | 24.111 | 199,450 | -871 | 0.04% | 4,808,994 |
| 2023-09-18 | 2023-09-14 | 23.193 | 200,321 | -2,613 | 0.04% | 4,645,995 |
| 2023-08-22 | 2023-08-18 | 23.352 | 202,934 | +5,777 | 0.04% | 4,738,987 |
| 2023-07-03 | 2023-06-29 | 24.286 | 197,157 | +846 | 0.04% | 4,788,151 |
| 2022-12-09 | 2022-12-07 | 24.660 | 196,311 | +5,332 | 0.04% | 4,841,091 |
| 2022-08-22 | 2022-08-18 | 24.976 | 190,979 | +5,200 | 0.04% | 4,769,875 |
| 2022-01-24 | 2022-01-20 | 25.475 | 185,779 | -1,602 | 0.04% | 4,732,800 |
| 2021-12-22 | 2021-12-20 | 26.162 | 187,381 | -1,601 | 0.04% | 4,902,312 |
| 2021-12-10 | 2021-12-08 | 29.604 | 188,982 | +4,432 | 0.04% | 5,594,615 |
| 2021-11-24 | 2021-11-22 | 32.034 | 184,550 | -782 | 0.04% | 5,911,811 |
| 2021-08-23 | 2021-08-19 | 30.911 | 185,332 | +8,219 | 0.04% | 5,728,757 |
| 2021-07-22 | 2021-07-20 | 33.520 | 177,113 | -2,242 | 0.04% | 5,936,852 |
| 2021-06-15 | 2021-06-10 | 30.509 | 179,355 | -747 | 0.04% | 5,472,004 |
| 2020-12-09 | 2020-12-07 | 26.808 | 180,102 | +4,623 | 0.04% | 4,828,243 |
| 2020-10-29 | 2020-10-27 | 26.341 | 175,479 | -729 | 0.04% | 4,622,368 |
| 2020-08-24 | 2020-08-20 | 24.991 | 176,208 | +5,001 | 0.04% | 4,403,528 |
| 2020-08-20 | 2020-08-18 | 24.991 | 171,207 | -9,905 | 0.04% | 4,278,551 |
| 2020-06-02 | 2020-05-29 | 19.252 | 181,112 | +708 | 0.04% | 3,486,721 |
| 2019-12-11 | 2019-12-09 | 29.694 | 180,404 | +4,357 | 0.04% | 5,356,880 |
| 2019-09-12 | 2019-09-10 | 30.780 | 176,047 | -1,381 | 0.04% | 5,418,754 |
| 2019-08-26 | 2019-08-22 | 29.924 | 177,428 | +5,232 | 0.04% | 5,309,404 |
| 2019-08-19 | 2019-08-15 | 28.924 | 172,196 | -2,680 | 0.04% | 4,980,650 |
| 2018-12-11 | 2018-12-07 | 35.864 | 174,876 | +4,218 | 0.04% | 6,271,726 |
| 2018-11-21 | 2018-11-19 | 38.999 | 170,658 | -3,923 | 0.04% | 6,655,503 |
| 2018-08-17 | 2018-08-15 | 41.888 | 174,581 | +3,435 | 0.05% | 7,312,848 |
| 2018-06-22 | 2018-06-20 | 48.830 | 171,146 | +641 | 0.05% | 8,357,115 |
| 2018-04-19 | 2018-04-17 | 48.752 | 170,505 | -641 | 0.05% | 8,312,515 |
| 2018-04-13 | 2018-04-11 | 45.242 | 171,146 | +641 | 0.05% | 7,743,014 |
| 2018-04-12 | 2018-04-10 | 46.022 | 170,505 | -641 | 0.05% | 7,847,014 |
| 2018-02-13 | 2018-02-09 | 39.782 | 171,146 | +641 | 0.05% | 6,808,512 |
| 2018-01-31 | 2018-01-29 | 43.760 | 170,505 | -641 | 0.05% | 7,461,313 |
| 2017-12-12 | 2017-12-08 | 54.535 | 171,146 | +2,725 | 0.05% | 9,333,395 |
| 2017-11-29 | 2017-11-27 | 54.852 | 168,421 | -2,523 | 0.05% | 9,238,187 |
| 2017-10-31 | 2017-10-27 | 50.413 | 170,944 | -1,893 | 0.05% | 8,617,780 |
| 2017-10-19 | 2017-10-17 | 49.382 | 172,837 | +11,354 | 0.05% | 8,535,112 |
| 2017-09-22 | 2017-09-20 | 45.815 | 161,483 | +82,003 | 0.04% | 7,398,422 |
| 2017-08-30 | 2017-08-28 | 44.019 | 79,480 | +1,622 | 0.02% | 3,498,614 |
| 2017-07-25 | 2017-07-21 | 48.955 | 77,858 | -618 | 0.02% | 3,811,517 |
| 2017-07-20 | 2017-07-18 | 46.932 | 78,476 | -12,976 | 0.02% | 3,683,020 |
| 2017-07-18 | 2017-07-14 | 46.204 | 91,452 | -100,103 | 0.03% | 4,225,407 |
| 2017-07-11 | 2017-07-07 | 46.932 | 191,555 | -617 | 0.05% | 8,990,022 |
| 2017-05-16 | 2017-05-12 | 44.828 | 192,172 | -6,180 | 0.05% | 8,614,680 |
| 2017-03-27 | 2017-03-23 | 39.245 | 198,352 | -1,235 | 0.05% | 7,784,265 |
| 2017-03-20 | 2017-03-16 | 39.326 | 199,587 | +617 | 0.06% | 7,848,882 |
| 2016-12-07 | 2016-12-05 | 36.106 | 198,970 | +4,997 | 0.05% | 7,183,935 |
| 2016-11-29 | 2016-11-25 | 37.434 | 193,973 | -602 | 0.05% | 7,261,115 |
| 2016-11-03 | 2016-11-01 | 38.679 | 194,575 | -602 | 0.06% | 7,525,900 |
| 2016-08-19 | 2016-08-17 | 32.710 | 195,177 | +5,591 | 0.06% | 6,384,229 |
| 2016-03-14 | 2016-03-10 | 29.839 | 189,586 | +5,851 | 0.06% | 5,657,029 |
| 2016-02-15 | 2016-02-11 | 23.379 | 183,735 | +585 | 0.05% | 4,295,521 |
| 2016-02-12 | 2016-02-05 | 24.541 | 183,150 | +585 | 0.05% | 4,494,685 |
| 2016-01-22 | 2016-01-20 | 21.909 | 182,565 | +585 | 0.05% | 3,999,848 |
| 2016-01-12 | 2016-01-08 | 25.942 | 181,980 | -585 | 0.05% | 4,720,993 |
| 2016-01-08 | 2016-01-06 | 27.207 | 182,565 | +3,511 | 0.05% | 4,967,049 |
| 2016-01-06 | 2016-01-04 | 27.651 | 179,054 | +2,926 | 0.05% | 4,951,086 |
| 2015-12-17 | 2015-12-15 | 27.822 | 176,128 | -2,341 | 0.05% | 4,900,278 |
| 2015-12-09 | 2015-12-07 | 30.438 | 178,469 | +5,720 | 0.05% | 5,432,323 |
| 2015-12-04 | 2015-12-02 | 30.227 | 172,749 | +567 | 0.05% | 5,221,615 |
| 2015-09-02 | 2015-08-31 | 35.311 | 172,182 | -1,699 | 0.05% | 6,079,996 |
| 2015-09-01 | 2015-08-28 | 35.488 | 173,881 | -1,133 | 0.05% | 6,170,690 |
| 2015-08-21 | 2015-08-19 | 39.223 | 175,014 | +4,456 | 0.05% | 6,864,642 |
| 2015-07-13 | 2015-07-09 | 40.763 | 170,558 | -552 | 0.05% | 6,952,513 |
| 2015-06-30 | 2015-06-26 | 40.945 | 171,110 | +33,118 | 0.05% | 7,006,015 |
| 2015-06-15 | 2015-06-11 | 38.046 | 137,992 | +552 | 0.04% | 5,250,013 |
| 2015-05-13 | 2015-05-11 | 44.930 | 137,440 | -2,208 | 0.04% | 6,175,214 |
| 2015-04-28 | 2015-04-24 | 44.840 | 139,648 | -5,519 | 0.04% | 6,261,770 |
| 2015-04-23 | 2015-04-21 | 41.035 | 145,167 | +5,519 | 0.04% | 5,956,941 |
| 2015-04-20 | 2015-04-16 | 43.300 | 139,648 | -5,519 | 0.04% | 6,046,720 |
| 2015-04-10 | 2015-04-08 | 42.847 | 145,167 | +2,208 | 0.04% | 6,219,941 |
| 2015-04-09 | 2015-04-02 | 41.941 | 142,959 | -552 | 0.04% | 5,995,835 |
| 2015-03-26 | 2015-03-24 | 38.499 | 143,511 | -552 | 0.04% | 5,524,988 |
| 2015-03-24 | 2015-03-20 | 38.589 | 144,063 | -552 | 0.04% | 5,559,289 |
| 2015-03-20 | 2015-03-18 | 37.140 | 144,615 | -552 | 0.04% | 5,370,991 |
| 2015-03-12 | 2015-03-10 | 41.216 | 145,167 | +552 | 0.04% | 5,983,241 |
| 2015-03-09 | 2015-03-05 | 42.122 | 144,615 | -1,656 | 0.04% | 6,091,490 |
| 2015-03-05 | 2015-03-03 | 44.749 | 146,271 | -552 | 0.04% | 6,545,493 |
| 2015-02-27 | 2015-02-25 | 51.181 | 146,823 | -552 | 0.05% | 7,514,494 |
| 2015-02-03 | 2015-01-30 | 52.268 | 147,375 | -3,864 | 0.05% | 7,702,946 |
| 2015-01-21 | 2015-01-19 | 50.365 | 151,239 | +3,864 | 0.05% | 7,617,208 |
| 2015-01-19 | 2015-01-15 | 53.626 | 147,375 | -5,520 | 0.05% | 7,903,196 |
| 2014-12-09 | 2014-12-05 | 49.748 | 152,895 | +3,115 | 0.05% | 7,606,255 |
| 2014-12-02 | 2014-11-28 | 47.159 | 149,780 | -7,030 | 0.05% | 7,063,489 |
| 2014-11-24 | 2014-11-20 | 43.368 | 156,810 | +541 | 0.05% | 6,800,516 |
| 2014-11-20 | 2014-11-18 | 43.923 | 156,269 | +1,622 | 0.05% | 6,863,754 |
| 2014-09-17 | 2014-09-15 | 43.738 | 154,647 | +7,570 | 0.05% | 6,763,912 |
| 2014-08-29 | 2014-08-27 | 43.923 | 147,077 | -1,081 | 0.05% | 6,460,017 |
| 2014-08-22 | 2014-08-20 | 48.180 | 148,158 | +3,707 | 0.05% | 7,138,192 |
| 2014-08-18 | 2014-08-14 | 48.180 | 144,451 | +527 | 0.05% | 6,959,590 |
| 2014-08-06 | 2014-08-04 | 47.231 | 143,924 | -1,054 | 0.05% | 6,797,700 |
| 2014-07-03 | 2014-06-30 | 43.058 | 144,978 | +5,799 | 0.05% | 6,242,483 |
| 2014-05-30 | 2014-05-28 | 37.633 | 139,179 | +1,581 | 0.04% | 5,237,750 |
| 2014-05-19 | 2014-05-15 | 39.170 | 137,598 | +5,272 | 0.04% | 5,389,663 |
| 2014-04-24 | 2014-04-22 | 41.920 | 132,326 | -527 | 0.04% | 5,547,111 |
| 2014-04-02 | 2014-03-31 | 46.472 | 132,853 | -527 | 0.04% | 6,174,003 |
| 2014-02-17 | 2014-02-13 | 50.645 | 133,380 | +527 | 0.04% | 6,755,094 |
| 2014-01-24 | 2014-01-22 | 49.982 | 132,853 | +2,109 | 0.04% | 6,640,204 |
| 2014-01-23 | 2014-01-21 | 51.499 | 130,744 | -1,055 | 0.04% | 6,733,192 |
| 2014-01-14 | 2014-01-10 | 57.000 | 131,799 | +1,055 | 0.04% | 7,512,526 |
| 2014-01-09 | 2014-01-07 | 59.181 | 130,744 | -527 | 0.04% | 7,737,591 |
| 2013-12-27 | 2013-12-20 | 54.913 | 131,271 | +4,744 | 0.04% | 7,208,531 |
| 2013-12-23 | 2013-12-19 | 55.957 | 126,527 | -3,163 | 0.04% | 7,080,022 |
| 2013-12-20 | 2013-12-18 | 55.008 | 129,690 | +5,272 | 0.04% | 7,134,013 |
| 2013-12-19 | 2013-12-17 | 54.724 | 124,418 | -24,251 | 0.04% | 6,808,610 |
| 2013-12-18 | 2013-12-16 | 53.680 | 148,669 | -527 | 0.05% | 7,980,613 |
| 2013-12-17 | 2013-12-13 | 53.586 | 149,196 | -5,799 | 0.05% | 7,994,753 |
| 2013-12-13 | 2013-12-11 | 52.637 | 154,995 | +1,581 | 0.05% | 8,158,496 |
| 2013-12-10 | 2013-12-06 | 55.463 | 153,414 | +3,356 | 0.05% | 8,508,756 |
| 2013-12-09 | 2013-12-05 | 55.657 | 150,058 | +1,032 | 0.05% | 8,351,723 |
| 2013-12-06 | 2013-12-04 | 55.657 | 149,026 | +52,082 | 0.05% | 8,294,286 |
| 2013-12-04 | 2013-12-02 | 56.432 | 96,944 | -3,094 | 0.03% | 5,470,777 |
| 2013-12-03 | 2013-11-29 | 55.560 | 100,038 | +1,547 | 0.03% | 5,558,079 |
| 2013-11-29 | 2013-11-27 | 60.020 | 98,491 | -1,032 | 0.03% | 5,911,426 |
| 2013-11-28 | 2013-11-26 | 58.372 | 99,523 | +1,032 | 0.03% | 5,809,316 |
| 2013-11-27 | 2013-11-25 | 60.117 | 98,491 | -1,547 | 0.03% | 5,920,976 |
| 2013-11-20 | 2013-11-18 | 58.081 | 100,038 | -49,504 | 0.03% | 5,810,278 |
| 2013-11-19 | 2013-11-15 | 58.081 | 149,542 | -5,672 | 0.05% | 8,685,505 |
| 2013-10-22 | 2013-10-18 | 54.299 | 155,214 | -1,032 | 0.05% | 8,427,989 |
| 2013-09-24 | 2013-09-19 | 49.839 | 156,246 | -515 | 0.05% | 7,787,124 |
| 2013-09-17 | 2013-09-13 | 47.512 | 156,761 | +1,547 | 0.05% | 7,447,991 |
| 2013-09-05 | 2013-09-03 | 50.033 | 155,214 | -516 | 0.05% | 7,765,790 |
| 2013-08-29 | 2013-08-27 | 47.027 | 155,730 | +516 | 0.05% | 7,323,507 |
| 2013-08-23 | 2013-08-21 | 47.492 | 155,214 | -516 | 0.05% | 7,371,419 |
| 2013-08-22 | 2013-08-20 | 47.591 | 155,730 | +3,115 | 0.05% | 7,411,333 |
| 2013-08-08 | 2013-08-06 | 45.216 | 152,615 | +505 | 0.05% | 6,900,688 |
| 2013-08-06 | 2013-08-02 | 44.227 | 152,110 | +1,011 | 0.05% | 6,727,354 |
| 2013-08-05 | 2013-08-01 | 44.326 | 151,099 | +1,010 | 0.05% | 6,697,590 |
| 2013-07-26 | 2013-07-24 | 44.821 | 150,089 | -505 | 0.05% | 6,727,072 |
| 2013-07-24 | 2013-07-22 | 43.930 | 150,594 | -25,267 | 0.05% | 6,615,606 |
| 2013-07-19 | 2013-07-17 | 43.732 | 175,861 | -2,527 | 0.06% | 7,690,787 |
| 2013-07-10 | 2013-07-08 | 35.144 | 178,388 | +505 | 0.06% | 6,269,279 |
| 2013-06-25 | 2013-06-21 | 35.184 | 177,883 | -505 | 0.06% | 6,258,571 |
| 2013-06-10 | 2013-06-06 | 36.885 | 178,388 | -4,548 | 0.06% | 6,579,919 |
| 2013-05-23 | 2013-05-21 | 39.775 | 182,936 | -1,516 | 0.06% | 7,276,193 |
| 2013-05-22 | 2013-05-20 | 39.379 | 184,452 | -506 | 0.06% | 7,263,491 |
| 2013-05-20 | 2013-05-15 | 41.358 | 184,958 | -505 | 0.06% | 7,649,418 |
| 2013-05-16 | 2013-05-14 | 40.665 | 185,463 | -1,011 | 0.06% | 7,541,853 |
| 2013-05-14 | 2013-05-10 | 43.237 | 186,474 | -1,010 | 0.06% | 8,062,667 |
| 2013-05-10 | 2013-05-08 | 43.930 | 187,484 | -506 | 0.06% | 8,236,186 |
| 2013-04-29 | 2013-04-25 | 43.732 | 187,990 | -6,064 | 0.06% | 8,221,215 |
| 2013-04-12 | 2013-04-10 | 46.008 | 194,054 | -1,516 | 0.07% | 8,928,007 |
| 2013-04-10 | 2013-04-08 | 44.821 | 195,570 | -2,527 | 0.07% | 8,765,555 |
| 2013-04-09 | 2013-04-05 | 44.128 | 198,097 | -2,021 | 0.07% | 8,741,616 |
| 2013-03-27 | 2013-03-25 | 49.768 | 200,118 | +505 | 0.07% | 9,959,399 |
| 2013-03-26 | 2013-03-22 | 49.372 | 199,613 | -505 | 0.07% | 9,855,266 |
| 2013-03-25 | 2013-03-21 | 48.778 | 200,118 | -3,032 | 0.07% | 9,761,399 |
| 2013-03-14 | 2013-03-12 | 45.612 | 203,150 | -505 | 0.07% | 9,266,095 |
| 2013-03-12 | 2013-03-08 | 48.679 | 203,655 | -506 | 0.07% | 9,913,777 |
| 2013-03-07 | 2013-03-05 | 49.867 | 204,161 | -2,527 | 0.07% | 10,180,809 |
| 2013-03-05 | 2013-03-01 | 51.054 | 206,688 | -5,053 | 0.07% | 10,552,223 |
| 2013-02-05 | 2013-02-01 | 55.704 | 211,741 | +8,086 | 0.07% | 11,794,848 |
| 2013-02-01 | 2013-01-30 | 55.506 | 203,655 | -2,527 | 0.07% | 11,304,124 |
| 2013-01-31 | 2013-01-29 | 54.121 | 206,182 | -6,570 | 0.07% | 11,158,789 |
| 2013-01-29 | 2013-01-25 | 54.022 | 212,752 | +7,075 | 0.07% | 11,493,314 |
| 2013-01-24 | 2013-01-22 | 57.881 | 205,677 | +2,022 | 0.07% | 11,904,758 |
| 2013-01-23 | 2013-01-21 | 58.771 | 203,655 | -4,043 | 0.07% | 11,969,073 |
| 2013-01-21 | 2013-01-17 | 57.089 | 207,698 | -5,054 | 0.07% | 11,857,335 |
| 2013-01-18 | 2013-01-16 | 56.199 | 212,752 | -1,516 | 0.07% | 11,956,415 |
| 2013-01-14 | 2013-01-10 | 57.188 | 214,268 | -505 | 0.07% | 12,253,612 |
| 2013-01-10 | 2013-01-08 | 54.814 | 214,773 | -3,538 | 0.07% | 11,772,493 |
| 2013-01-09 | 2013-01-07 | 57.287 | 218,311 | -3,537 | 0.07% | 12,506,424 |
| 2013-01-08 | 2013-01-04 | 54.913 | 221,848 | -4,548 | 0.07% | 12,182,249 |
| 2012-12-20 | 2012-12-18 | 47.987 | 226,396 | -505 | 0.08% | 10,863,993 |
| 2012-12-13 | 2012-12-11 | 47.690 | 226,901 | -1,011 | 0.08% | 10,820,876 |
| 2012-12-12 | 2012-12-10 | 48.058 | 227,912 | +4,548 | 0.08% | 10,953,039 |
| 2012-12-11 | 2012-12-07 | 46.751 | 223,364 | +3,551 | 0.08% | 10,442,529 |
| 2012-12-04 | 2012-11-30 | 46.751 | 219,813 | -14,919 | 0.08% | 10,276,516 |
| 2012-12-03 | 2012-11-29 | 46.550 | 234,732 | -11,438 | 0.08% | 10,926,796 |
| 2012-11-30 | 2012-11-28 | 42.227 | 246,170 | +14,919 | 0.08% | 10,394,988 |
| 2012-11-20 | 2012-11-16 | 40.518 | 231,251 | +995 | 0.08% | 9,369,755 |
| 2012-11-16 | 2012-11-14 | 41.020 | 230,256 | -498 | 0.08% | 9,445,190 |
| 2012-11-15 | 2012-11-13 | 40.518 | 230,754 | -497 | 0.08% | 9,349,618 |
| 2012-10-30 | 2012-10-26 | 40.618 | 231,251 | -497 | 0.08% | 9,393,005 |
| 2012-10-24 | 2012-10-19 | 40.920 | 231,748 | +497 | 0.08% | 9,483,092 |
| 2012-10-18 | 2012-10-16 | 41.724 | 231,251 | -1,492 | 0.08% | 9,648,755 |
| 2012-10-16 | 2012-10-12 | 40.920 | 232,743 | +995 | 0.08% | 9,523,807 |
| 2012-10-15 | 2012-10-11 | 40.719 | 231,748 | -2,487 | 0.08% | 9,436,492 |
| 2012-10-12 | 2012-10-10 | 41.423 | 234,235 | +1,492 | 0.08% | 9,702,610 |
| 2012-10-11 | 2012-10-09 | 41.624 | 232,743 | -15,417 | 0.08% | 9,687,607 |
| 2012-10-09 | 2012-10-05 | 47.153 | 248,160 | -994 | 0.08% | 11,701,571 |
| 2012-10-05 | 2012-10-03 | 48.762 | 249,154 | -6,465 | 0.09% | 12,149,241 |
| 2012-09-28 | 2012-09-26 | 50.471 | 255,619 | -498 | 0.09% | 12,901,387 |
| 2012-09-27 | 2012-09-25 | 50.773 | 256,117 | -497 | 0.09% | 13,003,772 |
| 2012-09-26 | 2012-09-24 | 49.667 | 256,614 | -2,486 | 0.09% | 12,745,206 |
| 2012-09-25 | 2012-09-21 | 49.868 | 259,100 | +994 | 0.09% | 12,920,778 |
| 2012-09-20 | 2012-09-18 | 52.381 | 258,106 | -4,476 | 0.09% | 13,519,959 |
| 2012-09-05 | 2012-09-03 | 42.428 | 262,582 | -2,984 | 0.09% | 11,140,815 |
| 2012-08-28 | 2012-08-24 | 42.528 | 265,566 | -10,443 | 0.09% | 11,294,120 |
| 2012-08-27 | 2012-08-23 | 45.723 | 276,009 | -995 | 0.09% | 12,619,837 |
| 2012-08-24 | 2012-08-22 | 43.262 | 277,004 | -2,950 | 0.09% | 11,983,788 |
| 2012-08-23 | 2012-08-21 | 42.032 | 279,954 | -975 | 0.10% | 11,767,011 |
| 2012-08-20 | 2012-08-16 | 40.187 | 280,929 | -488 | 0.10% | 11,289,593 |
| 2012-08-15 | 2012-08-13 | 39.982 | 281,417 | -1,951 | 0.10% | 11,251,504 |
| 2012-08-14 | 2012-08-10 | 39.490 | 283,368 | +976 | 0.10% | 11,190,068 |
| 2012-08-09 | 2012-08-07 | 39.736 | 282,392 | +487 | 0.10% | 11,221,006 |
| 2012-08-03 | 2012-08-01 | 38.956 | 281,905 | -8,291 | 0.10% | 10,982,015 |
| 2012-08-02 | 2012-07-31 | 38.546 | 290,196 | -4,877 | 0.10% | 11,186,002 |
| 2012-08-01 | 2012-07-30 | 38.013 | 295,073 | -7,316 | 0.10% | 11,216,693 |
| 2012-07-31 | 2012-07-27 | 37.234 | 302,389 | +488 | 0.11% | 11,259,198 |
| 2012-07-25 | 2012-07-23 | 34.610 | 301,901 | -7,316 | 0.11% | 10,448,709 |
| 2012-07-24 | 2012-07-20 | 35.225 | 309,217 | +488 | 0.11% | 10,892,114 |
| 2012-07-17 | 2012-07-13 | 33.256 | 308,729 | +1,950 | 0.11% | 10,267,245 |
| 2012-07-16 | 2012-07-12 | 33.872 | 306,779 | -1,463 | 0.11% | 10,391,095 |
| 2012-07-13 | 2012-07-11 | 34.610 | 308,242 | +3,902 | 0.11% | 10,668,169 |
| 2012-07-12 | 2012-07-10 | 35.061 | 304,340 | -19,997 | 0.11% | 10,670,402 |
| 2012-07-11 | 2012-07-09 | 36.537 | 324,337 | +9,267 | 0.11% | 11,850,313 |
| 2012-07-10 | 2012-07-06 | 37.644 | 315,070 | -19,021 | 0.11% | 11,860,565 |
| 2012-07-09 | 2012-07-05 | 36.455 | 334,091 | +8,779 | 0.12% | 12,179,296 |
| 2012-07-06 | 2012-07-04 | 34.487 | 325,312 | +22,923 | 0.11% | 11,218,937 |
| 2012-07-05 | 2012-07-03 | 35.307 | 302,389 | -2,439 | 0.11% | 10,676,398 |
| 2012-07-04 | 2012-06-29 | 32.928 | 304,828 | +9,267 | 0.11% | 10,037,511 |
| 2012-07-03 | 2012-06-28 | 32.108 | 295,561 | +23,411 | 0.10% | 9,489,963 |
| 2012-06-29 | 2012-06-27 | 33.667 | 272,150 | +18,533 | 0.09% | 9,162,355 |
| 2012-06-28 | 2012-06-26 | 31.657 | 253,617 | +9,267 | 0.09% | 8,028,812 |
| 2012-06-22 | 2012-06-20 | 33.092 | 244,350 | +3,414 | 0.09% | 8,086,145 |
| 2012-06-21 | 2012-06-19 | 32.313 | 240,936 | -488 | 0.08% | 7,785,447 |
| 2012-06-20 | 2012-06-18 | 31.165 | 241,424 | +4,390 | 0.08% | 7,524,015 |
| 2012-06-13 | 2012-06-11 | 31.944 | 237,034 | +4,877 | 0.08% | 7,571,880 |
| 2012-06-08 | 2012-06-06 | 32.682 | 232,157 | -4,877 | 0.08% | 7,587,448 |
| 2012-06-01 | 2012-05-30 | 34.651 | 237,034 | +1,463 | 0.08% | 8,213,400 |
| 2012-05-31 | 2012-05-29 | 36.783 | 235,571 | -2,438 | 0.08% | 8,665,027 |
| 2012-05-30 | 2012-05-28 | 37.070 | 238,009 | -488 | 0.08% | 8,823,024 |
| 2012-05-24 | 2012-05-22 | 36.742 | 238,497 | -488 | 0.08% | 8,762,874 |
| 2012-05-21 | 2012-05-17 | 35.225 | 238,985 | -5,853 | 0.08% | 8,418,204 |
| 2012-05-18 | 2012-05-16 | 35.676 | 244,838 | -975 | 0.09% | 8,734,815 |
| 2012-05-17 | 2012-05-15 | 37.111 | 245,813 | -2,926 | 0.09% | 9,122,399 |
| 2012-05-16 | 2012-05-14 | 37.070 | 248,739 | -1,464 | 0.09% | 9,220,786 |
| 2012-05-15 | 2012-05-11 | 37.111 | 250,203 | -1,463 | 0.09% | 9,285,317 |
| 2012-05-14 | 2012-05-10 | 38.628 | 251,666 | -7,316 | 0.09% | 9,721,451 |
| 2012-05-10 | 2012-05-08 | 40.187 | 258,982 | -487 | 0.09% | 10,407,617 |
| 2012-05-09 | 2012-05-07 | 40.679 | 259,469 | -976 | 0.09% | 10,554,867 |
| 2012-05-02 | 2012-04-27 | 44.082 | 260,445 | -975 | 0.09% | 11,481,011 |
| 2012-04-27 | 2012-04-25 | 41.929 | 261,420 | +488 | 0.09% | 10,961,191 |
| 2012-04-23 | 2012-04-19 | 44.697 | 260,932 | -2,927 | 0.09% | 11,662,978 |
| 2012-04-20 | 2012-04-18 | 42.852 | 263,859 | -488 | 0.09% | 11,306,907 |
| 2012-04-18 | 2012-04-16 | 45.107 | 264,347 | +976 | 0.09% | 11,924,020 |
| 2012-04-16 | 2012-04-12 | 44.800 | 263,371 | -976 | 0.09% | 11,798,995 |
| 2012-04-12 | 2012-04-10 | 46.645 | 264,347 | +976 | 0.09% | 12,330,521 |
| 2012-04-11 | 2012-04-05 | 46.440 | 263,371 | -976 | 0.09% | 12,230,995 |
| 2012-04-10 | 2012-04-03 | 47.978 | 264,347 | -975 | 0.09% | 12,682,822 |
| 2012-04-05 | 2012-04-02 | 48.080 | 265,322 | -2,439 | 0.09% | 12,756,800 |
| 2012-04-03 | 2012-03-30 | 48.388 | 267,761 | -975 | 0.09% | 12,956,418 |
| 2012-04-02 | 2012-03-29 | 48.388 | 268,736 | +5,365 | 0.09% | 13,003,597 |
| 2012-03-29 | 2012-03-27 | 50.643 | 263,371 | -488 | 0.09% | 13,337,995 |
| 2012-03-28 | 2012-03-26 | 49.823 | 263,859 | -15,119 | 0.09% | 13,146,309 |
| 2012-03-27 | 2012-03-23 | 50.848 | 278,978 | +487 | 0.10% | 14,185,586 |
| 2012-03-26 | 2012-03-22 | 49.208 | 278,491 | +488 | 0.10% | 13,704,022 |
| 2012-03-23 | 2012-03-21 | 52.284 | 278,003 | -975 | 0.10% | 14,535,009 |
| 2012-03-21 | 2012-03-19 | 54.539 | 278,978 | +975 | 0.10% | 15,215,185 |
| 2012-03-15 | 2012-03-13 | 55.769 | 278,003 | +488 | 0.10% | 15,504,009 |
| 2012-03-13 | 2012-03-09 | 55.974 | 277,515 | +6,828 | 0.10% | 15,533,694 |
| 2012-03-12 | 2012-03-08 | 55.974 | 270,687 | -975 | 0.09% | 15,151,502 |
| 2012-03-09 | 2012-03-07 | 55.872 | 271,662 | -976 | 0.09% | 15,178,227 |
| 2012-03-08 | 2012-03-06 | 55.974 | 272,638 | +976 | 0.09% | 15,260,708 |
| 2012-03-07 | 2012-03-05 | 56.282 | 271,662 | +487 | 0.09% | 15,289,627 |
| 2012-03-06 | 2012-03-02 | 58.025 | 271,175 | -2,438 | 0.09% | 15,734,818 |
| 2012-03-05 | 2012-03-01 | 59.152 | 273,613 | -1,463 | 0.10% | 16,184,832 |
| 2012-03-02 | 2012-02-29 | 60.690 | 275,076 | -9,267 | 0.10% | 16,694,371 |
| 2012-03-01 | 2012-02-28 | 58.025 | 284,343 | +487 | 0.10% | 16,498,886 |
| 2012-02-29 | 2012-02-27 | 58.025 | 283,856 | +2,439 | 0.10% | 16,470,628 |
| 2012-02-28 | 2012-02-24 | 58.332 | 281,417 | +976 | 0.10% | 16,415,656 |
| 2012-02-27 | 2012-02-23 | 58.537 | 280,441 | -14,144 | 0.10% | 16,416,224 |
| 2012-02-23 | 2012-02-21 | 57.307 | 294,585 | -1,464 | 0.10% | 16,881,774 |
| 2012-02-22 | 2012-02-20 | 57.512 | 296,049 | +1,464 | 0.10% | 17,026,371 |
| 2012-02-20 | 2012-02-16 | 59.050 | 294,585 | -488 | 0.10% | 17,395,173 |
| 2012-02-17 | 2012-02-15 | 59.870 | 295,073 | +1,463 | 0.10% | 17,665,989 |
| 2012-02-16 | 2012-02-14 | 56.384 | 293,610 | +1,463 | 0.10% | 16,555,000 |
| 2012-02-15 | 2012-02-13 | 57.820 | 292,147 | +976 | 0.10% | 16,891,810 |
| 2012-02-14 | 2012-02-10 | 58.845 | 291,171 | +1,951 | 0.10% | 17,133,877 |
| 2012-02-13 | 2012-02-09 | 58.230 | 289,220 | +2,438 | 0.10% | 16,841,172 |
| 2012-02-10 | 2012-02-08 | 58.332 | 286,782 | -1,951 | 0.10% | 16,728,608 |
| 2012-02-09 | 2012-02-07 | 56.179 | 288,733 | -2,926 | 0.10% | 16,220,813 |
| 2012-02-08 | 2012-02-06 | 54.334 | 291,659 | -1,463 | 0.10% | 15,846,994 |
| 2012-02-07 | 2012-02-03 | 55.564 | 293,122 | -3,902 | 0.10% | 16,287,084 |
| 2012-02-06 | 2012-02-02 | 55.974 | 297,024 | -4,877 | 0.10% | 16,625,696 |
| 2012-02-03 | 2012-02-01 | 57.102 | 301,901 | +4,389 | 0.11% | 17,239,132 |
| 2012-02-01 | 2012-01-30 | 57.615 | 297,512 | +488 | 0.11% | 17,141,011 |
| 2012-01-31 | 2012-01-27 | 59.870 | 297,024 | -976 | 0.11% | 17,782,795 |
| 2012-01-30 | 2012-01-26 | 59.562 | 298,000 | +2,439 | 0.11% | 17,749,578 |
| 2012-01-27 | 2012-01-20 | 61.100 | 295,561 | +7,804 | 0.11% | 18,058,806 |
| 2012-01-20 | 2012-01-18 | 66.944 | 287,757 | +4,389 | 0.11% | 19,263,479 |
| 2012-01-16 | 2012-01-12 | 64.176 | 283,368 | +976 | 0.11% | 18,185,313 |
| 2012-01-13 | 2012-01-11 | 62.433 | 282,392 | -2,439 | 0.11% | 17,630,528 |
| 2012-01-10 | 2012-01-06 | 56.999 | 284,831 | -975 | 0.11% | 16,235,202 |
| 2012-01-04 | 2011-12-30 | 55.564 | 285,806 | -488 | 0.11% | 15,880,577 |
| 2012-01-03 | 2011-12-29 | 55.052 | 286,294 | +488 | 0.11% | 15,760,942 |
| 2011-12-30 | 2011-12-28 | 56.179 | 285,806 | +1,463 | 0.11% | 16,056,376 |
| 2011-12-28 | 2011-12-22 | 58.025 | 284,343 | +10,242 | 0.11% | 16,498,886 |
| 2011-12-20 | 2011-12-16 | 56.794 | 274,101 | +1,463 | 0.10% | 15,567,398 |
| 2011-12-19 | 2011-12-15 | 55.359 | 272,638 | +488 | 0.10% | 15,093,008 |
| 2011-12-16 | 2011-12-14 | 55.359 | 272,150 | +1,951 | 0.10% | 15,065,992 |
| 2011-12-15 | 2011-12-13 | 56.897 | 270,199 | -488 | 0.10% | 15,373,486 |
| 2011-12-14 | 2011-12-12 | 57.204 | 270,687 | +1,951 | 0.10% | 15,484,502 |
| 2011-12-13 | 2011-12-09 | 58.435 | 268,736 | -13,656 | 0.10% | 15,703,496 |
| 2011-12-12 | 2011-12-08 | 63.539 | 282,392 | +2,438 | 0.11% | 17,942,834 |
| 2011-12-09 | 2011-12-07 | 68.651 | 279,954 | +6,311 | 0.11% | 19,219,139 |
| 2011-12-08 | 2011-12-06 | 68.129 | 273,643 | -959 | 0.11% | 18,643,132 |
| 2011-12-07 | 2011-12-05 | 70.633 | 274,602 | +480 | 0.11% | 19,396,069 |
| 2011-12-06 | 2011-12-02 | 67.399 | 274,122 | +2,875 | 0.11% | 18,475,566 |
| 2011-12-05 | 2011-12-01 | 68.651 | 271,247 | +6,709 | 0.10% | 18,621,394 |
| 2011-12-02 | 2011-11-30 | 63.539 | 264,538 | +1,917 | 0.10% | 16,808,413 |
| 2011-12-01 | 2011-11-29 | 62.913 | 262,621 | +4,792 | 0.10% | 16,522,209 |
| 2011-11-30 | 2011-11-28 | 59.052 | 257,829 | -958 | 0.10% | 15,225,429 |
| 2011-11-29 | 2011-11-25 | 54.670 | 258,787 | -479 | 0.10% | 14,148,001 |
| 2011-11-28 | 2011-11-24 | 58.635 | 259,266 | +11,501 | 0.10% | 15,202,088 |
| 2011-11-23 | 2011-11-21 | 64.686 | 247,765 | -1,917 | 0.10% | 16,027,028 |
| 2011-11-22 | 2011-11-18 | 66.982 | 249,682 | -3,354 | 0.10% | 16,724,133 |
| 2011-11-18 | 2011-11-16 | 70.007 | 253,036 | -959 | 0.10% | 17,714,389 |
| 2011-11-17 | 2011-11-15 | 71.781 | 253,995 | +480 | 0.10% | 18,232,027 |
| 2011-11-16 | 2011-11-14 | 69.381 | 253,515 | +479 | 0.10% | 17,589,223 |
| 2011-11-15 | 2011-11-11 | 66.773 | 253,036 | +1,438 | 0.10% | 16,895,990 |
| 2011-11-14 | 2011-11-10 | 71.155 | 251,598 | +2,875 | 0.10% | 17,902,468 |
| 2011-11-11 | 2011-11-09 | 75.746 | 248,723 | -3,355 | 0.10% | 18,839,697 |
| 2011-11-09 | 2011-11-07 | 73.972 | 252,078 | -479 | 0.10% | 18,646,723 |
| 2011-11-08 | 2011-11-04 | 74.598 | 252,557 | +1,438 | 0.10% | 18,840,256 |
| 2011-11-04 | 2011-11-02 | 72.094 | 251,119 | -8,626 | 0.10% | 18,104,185 |
| 2011-11-03 | 2011-11-01 | 68.547 | 259,745 | +958 | 0.10% | 17,804,669 |
| 2011-11-02 | 2011-10-31 | 71.051 | 258,787 | +1,917 | 0.10% | 18,387,002 |
| 2011-11-01 | 2011-10-28 | 70.320 | 256,870 | +3,355 | 0.10% | 18,063,198 |
| 2011-10-31 | 2011-10-27 | 69.903 | 253,515 | +7,188 | 0.10% | 17,721,473 |
| 2011-10-28 | 2011-10-26 | 64.791 | 246,327 | +3,355 | 0.09% | 15,959,709 |
| 2011-10-27 | 2011-10-25 | 64.165 | 242,972 | +17,731 | 0.09% | 15,590,236 |
| 2011-10-26 | 2011-10-24 | 64.060 | 225,241 | +12,461 | 0.09% | 14,429,031 |
| 2011-10-21 | 2011-10-19 | 58.739 | 212,780 | -959 | 0.08% | 12,498,576 |
| 2011-10-19 | 2011-10-17 | 63.017 | 213,739 | +1,917 | 0.08% | 13,469,208 |
| 2011-10-18 | 2011-10-14 | 59.678 | 211,822 | +8,147 | 0.08% | 12,641,204 |
| 2011-10-17 | 2011-10-13 | 66.356 | 203,675 | +3,834 | 0.08% | 13,515,004 |
| 2011-10-14 | 2011-10-12 | 60.617 | 199,841 | +10,543 | 0.08% | 12,113,847 |
| 2011-10-11 | 2011-10-07 | 53.210 | 189,298 | +959 | 0.07% | 10,072,506 |
| 2011-10-07 | 2011-10-04 | 40.439 | 188,339 | -1,438 | 0.07% | 7,616,323 |
| 2011-10-04 | 2011-09-30 | 48.410 | 189,777 | +2,396 | 0.07% | 9,187,194 |
| 2011-10-03 | 2011-09-28 | 54.775 | 187,381 | -2,396 | 0.07% | 10,263,753 |
| 2011-09-30 | 2011-09-27 | 52.792 | 189,777 | +958 | 0.07% | 10,018,794 |
| 2011-09-26 | 2011-09-22 | 55.609 | 188,819 | -1,437 | 0.07% | 10,500,120 |
| 2011-09-23 | 2011-09-21 | 63.852 | 190,256 | -959 | 0.07% | 12,148,178 |
| 2011-09-22 | 2011-09-20 | 63.747 | 191,215 | -1,438 | 0.07% | 12,189,461 |
| 2011-09-19 | 2011-09-15 | 69.590 | 192,653 | -3,354 | 0.07% | 13,406,733 |
| 2011-09-16 | 2011-09-14 | 70.842 | 196,007 | -1,917 | 0.08% | 13,885,538 |
| 2011-09-15 | 2011-09-12 | 72.824 | 197,924 | -479 | 0.08% | 14,413,692 |
| 2011-09-09 | 2011-09-07 | 80.336 | 198,403 | +479 | 0.08% | 15,938,972 |
| 2011-09-07 | 2011-09-05 | 79.919 | 197,924 | +479 | 0.08% | 15,817,891 |
| 2011-09-06 | 2011-09-02 | 82.423 | 197,445 | +1,438 | 0.08% | 16,274,010 |
| 2011-09-05 | 2011-09-01 | 84.614 | 196,007 | +17,252 | 0.08% | 16,584,935 |
| 2011-08-31 | 2011-08-29 | 80.465 | 178,755 | -462 | 0.07% | 14,383,495 |
| 2011-08-30 | 2011-08-26 | 74.981 | 179,217 | +1,896 | 0.07% | 13,437,872 |
| 2011-08-29 | 2011-08-25 | 77.196 | 177,321 | -4,741 | 0.07% | 13,688,408 |
| 2011-08-26 | 2011-08-24 | 79.305 | 182,062 | -474 | 0.07% | 14,438,392 |
| 2011-08-25 | 2011-08-23 | 83.734 | 182,536 | +9,008 | 0.07% | 15,284,482 |
| 2011-08-24 | 2011-08-22 | 76.563 | 173,528 | +474 | 0.07% | 13,285,805 |
| 2011-08-22 | 2011-08-18 | 91.222 | 173,054 | +474 | 0.07% | 15,786,267 |
| 2011-08-18 | 2011-08-16 | 91.116 | 172,580 | +8,534 | 0.07% | 15,724,828 |
| 2011-08-16 | 2011-08-12 | 85.843 | 164,046 | +949 | 0.06% | 14,082,240 |
| 2011-08-15 | 2011-08-11 | 85.738 | 163,097 | -9,957 | 0.06% | 13,983,575 |
| 2011-08-12 | 2011-08-10 | 85.421 | 173,054 | +1,897 | 0.07% | 14,782,516 |
| 2011-08-11 | 2011-08-09 | 84.894 | 171,157 | +474 | 0.07% | 14,530,221 |
| 2011-08-10 | 2011-08-08 | 87.320 | 170,683 | -1,897 | 0.07% | 14,903,981 |
| 2011-08-09 | 2011-08-05 | 82.679 | 172,580 | +1,897 | 0.07% | 14,268,825 |
| 2011-08-08 | 2011-08-04 | 90.694 | 170,683 | +9,956 | 0.07% | 15,479,980 |
| 2011-08-05 | 2011-08-03 | 93.858 | 160,727 | +9,009 | 0.06% | 15,085,528 |
| 2011-08-04 | 2011-08-02 | 92.171 | 151,718 | +948 | 0.06% | 13,983,962 |
| 2011-08-03 | 2011-08-01 | 89.429 | 150,770 | +14,223 | 0.06% | 13,483,184 |
| 2011-08-02 | 2011-07-29 | 86.371 | 136,547 | -1,422 | 0.05% | 11,793,637 |
| 2011-08-01 | 2011-07-28 | 87.952 | 137,969 | -9,482 | 0.05% | 12,134,706 |
| 2011-07-29 | 2011-07-27 | 89.007 | 147,451 | +1,422 | 0.06% | 13,124,170 |
| 2011-07-28 | 2011-07-26 | 87.636 | 146,029 | +474 | 0.06% | 12,797,402 |
| 2011-07-27 | 2011-07-25 | 86.054 | 145,555 | +948 | 0.06% | 12,525,612 |
| 2011-07-26 | 2011-07-22 | 87.109 | 144,607 | -474 | 0.06% | 12,596,534 |
| 2011-07-22 | 2011-07-20 | 79.094 | 145,081 | +9,483 | 0.06% | 11,475,021 |
| 2011-07-19 | 2011-07-15 | 80.359 | 135,598 | +474 | 0.05% | 10,896,573 |
| 2011-07-07 | 2011-07-05 | 80.570 | 135,124 | +474 | 0.05% | 10,886,983 |
| 2011-07-06 | 2011-07-04 | 81.414 | 134,650 | +474 | 0.05% | 10,962,392 |
| 2011-07-05 | 2011-06-30 | 79.621 | 134,176 | -474 | 0.05% | 10,683,252 |
| 2011-06-29 | 2011-06-27 | 72.661 | 134,650 | -10,431 | 0.05% | 9,783,793 |
| 2011-06-20 | 2011-06-16 | 66.017 | 145,081 | -948 | 0.06% | 9,577,817 |
| 2011-06-16 | 2011-06-14 | 65.279 | 146,029 | +4,267 | 0.06% | 9,532,602 |
| 2011-06-14 | 2011-06-10 | 66.122 | 141,762 | +948 | 0.06% | 9,373,657 |
| 2011-06-03 | 2011-06-01 | 70.446 | 140,814 | -1,896 | 0.05% | 9,919,824 |
| 2011-06-01 | 2011-05-30 | 69.814 | 142,710 | -474 | 0.06% | 9,963,091 |
| 2011-05-31 | 2011-05-27 | 67.915 | 143,184 | -18,017 | 0.06% | 9,724,383 |
| 2011-05-30 | 2011-05-26 | 65.384 | 161,201 | -1,422 | 0.06% | 10,540,012 |
| 2011-05-26 | 2011-05-24 | 61.693 | 162,623 | -1,897 | 0.06% | 10,032,739 |
| 2011-05-23 | 2011-05-19 | 62.431 | 164,520 | -474 | 0.06% | 10,271,221 |
| 2011-05-17 | 2011-05-13 | 58.740 | 164,994 | -948 | 0.06% | 9,691,813 |
| 2011-05-16 | 2011-05-12 | 59.268 | 165,942 | +1,422 | 0.06% | 9,834,999 |
| 2011-05-11 | 2011-05-06 | 58.424 | 164,520 | +1,423 | 0.06% | 9,611,920 |
| 2011-04-29 | 2011-04-27 | 62.010 | 163,097 | +474 | 0.06% | 10,113,582 |
| 2011-04-28 | 2011-04-26 | 62.326 | 162,623 | +948 | 0.06% | 10,135,639 |
| 2011-04-14 | 2011-04-12 | 56.315 | 161,675 | -948 | 0.06% | 9,104,704 |
| 2011-04-12 | 2011-04-08 | 55.893 | 162,623 | +474 | 0.06% | 9,089,490 |
| 2011-03-17 | 2011-03-15 | 45.242 | 162,149 | +1,422 | 0.06% | 7,335,897 |
| 2011-03-04 | 2011-03-02 | 46.296 | 160,727 | -2,370 | 0.06% | 7,441,064 |
| 2011-03-01 | 2011-02-25 | 43.976 | 163,097 | -4,741 | 0.06% | 7,172,387 |
| 2011-02-23 | 2011-02-21 | 48.616 | 167,838 | -949 | 0.07% | 8,159,676 |
| 2011-02-14 | 2011-02-10 | 48.933 | 168,787 | -4,741 | 0.07% | 8,259,213 |
| 2011-02-08 | 2011-02-02 | 52.835 | 173,528 | +948 | 0.07% | 9,168,303 |
| 2011-01-24 | 2011-01-20 | 59.162 | 172,580 | +949 | 0.07% | 10,210,218 |
| 2011-01-20 | 2011-01-18 | 59.162 | 171,631 | -1,897 | 0.07% | 10,154,073 |
| 2011-01-18 | 2011-01-14 | 60.006 | 173,528 | -1,896 | 0.07% | 10,412,704 |
| 2010-12-28 | 2010-12-22 | 51.991 | 175,424 | +948 | 0.07% | 9,120,478 |
| 2010-12-22 | 2010-12-20 | 52.413 | 174,476 | -948 | 0.07% | 9,144,791 |
| 2010-12-17 | 2010-12-15 | 57.004 | 175,424 | +1,795 | 0.07% | 9,999,837 |
| 2010-12-13 | 2010-12-09 | 56.258 | 173,629 | -938 | 0.07% | 9,768,015 |
| 2010-12-06 | 2010-12-02 | 54.979 | 174,567 | +938 | 0.08% | 9,597,585 |
| 2010-11-30 | 2010-11-26 | 57.856 | 173,629 | -93,853 | 0.08% | 10,045,515 |
| 2010-11-24 | 2010-11-22 | 58.176 | 267,482 | +2,815 | 0.12% | 15,560,994 |
| 2010-11-23 | 2010-11-19 | 55.406 | 264,667 | -5,631 | 0.11% | 14,664,027 |
| 2010-11-22 | 2010-11-18 | 51.676 | 270,298 | -1,877 | 0.12% | 13,968,015 |
| 2010-11-19 | 2010-11-17 | 46.988 | 272,175 | -938 | 0.12% | 12,789,011 |
| 2010-11-17 | 2010-11-15 | 47.521 | 273,113 | -1,877 | 0.12% | 12,978,585 |
| 2010-11-12 | 2010-11-10 | 51.996 | 274,990 | +1,877 | 0.12% | 14,298,380 |
| 2010-11-11 | 2010-11-09 | 52.103 | 273,113 | -939 | 0.12% | 14,229,884 |
| 2010-11-10 | 2010-11-08 | 49.439 | 274,052 | -938 | 0.12% | 13,548,808 |
| 2010-11-09 | 2010-11-05 | 45.816 | 274,990 | +938 | 0.12% | 12,598,983 |
| 2010-11-08 | 2010-11-04 | 43.792 | 274,052 | +3,754 | 0.12% | 12,001,207 |
| 2010-11-04 | 2010-11-02 | 43.259 | 270,298 | -46,926 | 0.12% | 11,692,813 |
| 2010-11-02 | 2010-10-29 | 40.531 | 317,224 | -2,816 | 0.14% | 12,857,504 |
| 2010-10-28 | 2010-10-26 | 44.218 | 320,040 | -1,877 | 0.14% | 14,151,500 |
| 2010-10-27 | 2010-10-25 | 43.152 | 321,917 | +1,877 | 0.14% | 13,891,497 |
| 2010-10-26 | 2010-10-22 | 41.043 | 320,040 | -939 | 0.14% | 13,135,320 |
| 2010-10-25 | 2010-10-21 | 37.633 | 320,979 | -104,177 | 0.14% | 12,079,458 |
| 2010-10-18 | 2010-10-14 | 36.696 | 425,156 | -4,692 | 0.18% | 15,601,328 |
| 2010-10-05 | 2010-09-30 | 36.653 | 429,848 | -939 | 0.19% | 15,755,184 |
| 2010-09-29 | 2010-09-27 | 37.335 | 430,787 | -1,877 | 0.19% | 16,083,361 |
| 2010-09-24 | 2010-09-21 | 35.673 | 432,664 | +938 | 0.19% | 15,434,279 |
| 2010-09-21 | 2010-09-17 | 34.565 | 431,726 | -40,356 | 0.19% | 14,922,417 |
| 2010-09-17 | 2010-09-15 | 33.286 | 472,082 | +938 | 0.20% | 15,713,705 |
| 2010-09-15 | 2010-09-13 | 33.456 | 471,144 | -11,262 | 0.20% | 15,762,803 |
| 2010-09-09 | 2010-09-07 | 34.351 | 482,406 | -4,693 | 0.21% | 16,571,349 |
| 2010-09-06 | 2010-09-02 | 34.309 | 487,099 | -46,927 | 0.21% | 16,711,800 |
| 2010-09-01 | 2010-08-30 | 31.880 | 534,026 | -938 | 0.23% | 17,024,490 |
| 2010-08-27 | 2010-08-25 | 31.453 | 534,964 | -14,078 | 0.23% | 16,826,393 |
| 2010-08-24 | 2010-08-20 | 32.116 | 549,042 | +9,880 | 0.24% | 17,633,302 |
| 2010-08-17 | 2010-08-13 | 27.256 | 539,162 | -46,083 | 0.24% | 14,695,192 |
| 2010-08-13 | 2010-08-11 | 27.776 | 585,245 | -46,082 | 0.26% | 16,256,013 |
| 2010-07-30 | 2010-07-28 | 29.209 | 631,327 | -2,765 | 0.28% | 18,440,207 |
| 2010-07-29 | 2010-07-27 | 28.384 | 634,092 | -921 | 0.28% | 17,998,088 |
| 2010-07-26 | 2010-07-22 | 26.995 | 635,013 | +921 | 0.28% | 17,142,310 |
| 2010-06-23 | 2010-06-21 | 21.831 | 634,092 | -921 | 0.28% | 13,842,566 |
| 2010-06-18 | 2010-06-15 | 19.682 | 635,013 | -922 | 0.28% | 12,498,453 |
| 2010-05-18 | 2010-05-14 | 19.574 | 635,935 | -4,608 | 0.28% | 12,447,600 |
| 2010-05-13 | 2010-05-11 | 18.402 | 640,543 | +921 | 0.28% | 11,787,196 |
| 2010-05-10 | 2010-05-06 | 18.293 | 639,622 | -921 | 0.28% | 11,700,848 |
| 2010-04-28 | 2010-04-26 | 20.876 | 640,543 | -2,765 | 0.28% | 13,371,795 |
| 2010-04-26 | 2010-04-22 | 20.029 | 643,308 | -922 | 0.28% | 12,885,077 |
| 2010-04-22 | 2010-04-20 | 18.858 | 644,230 | -921 | 0.28% | 12,148,624 |
| 2010-04-19 | 2010-04-15 | 19.660 | 645,151 | +5,529 | 0.28% | 12,683,991 |
| 2010-04-16 | 2010-04-14 | 19.812 | 639,622 | -2,765 | 0.28% | 12,672,448 |
| 2010-04-15 | 2010-04-13 | 18.706 | 642,387 | +2,765 | 0.28% | 12,016,289 |
| 2010-04-08 | 2010-04-01 | 16.839 | 639,622 | -921 | 0.28% | 10,770,887 |
| 2010-03-15 | 2010-03-11 | 16.970 | 640,543 | -9,217 | 0.28% | 10,869,796 |
| 2010-03-11 | 2010-03-09 | 15.754 | 649,760 | -9,216 | 0.29% | 10,236,605 |
| 2010-03-10 | 2010-03-08 | 15.407 | 658,976 | -9,217 | 0.29% | 10,152,998 |
| 2010-03-03 | 2010-03-01 | 14.843 | 668,193 | -4,608 | 0.29% | 9,918,006 |
| 2010-02-22 | 2010-02-18 | 15.125 | 672,801 | -1,843 | 0.30% | 10,176,203 |
| 2010-01-27 | 2010-01-25 | 13.975 | 674,644 | -4,608 | 0.30% | 9,428,159 |
| 2010-01-14 | 2010-01-12 | 15.646 | 679,252 | -1,844 | 0.30% | 10,627,535 |
| 2010-01-06 | 2010-01-04 | 15.212 | 681,096 | -4,608 | 0.30% | 10,360,786 |
| 2009-12-30 | 2009-12-28 | 15.239 | 685,704 | +13,082 | 0.30% | 10,449,395 |
| 2009-12-29 | 2009-12-24 | 15.061 | 672,622 | -1,803 | 0.30% | 10,130,679 |
| 2009-12-28 | 2009-12-22 | 15.039 | 674,425 | -1,804 | 0.30% | 10,142,875 |
| 2009-12-22 | 2009-12-18 | 13.753 | 676,229 | -1,803 | 0.30% | 9,300,005 |
| 2009-12-14 | 2009-12-10 | 13.132 | 678,032 | -902 | 0.31% | 8,903,681 |
| 2009-12-07 | 2009-12-03 | 13.287 | 678,934 | -901 | 0.31% | 9,020,946 |
| 2009-12-04 | 2009-12-02 | 13.309 | 679,835 | -902 | 0.31% | 9,047,998 |
| 2009-12-02 | 2009-11-30 | 11.335 | 680,737 | -4,508 | 0.31% | 7,716,102 |
| 2009-11-30 | 2009-11-26 | 10.714 | 685,245 | -902 | 0.31% | 7,341,600 |
| 2009-11-20 | 2009-11-18 | 10.559 | 686,147 | -1,803 | 0.31% | 7,244,724 |
| 2009-11-17 | 2009-11-13 | 10.359 | 687,950 | -4,508 | 0.31% | 7,126,421 |
| 2009-11-03 | 2009-10-30 | 10.071 | 692,458 | -9,016 | 0.31% | 6,973,439 |
| 2009-11-02 | 2009-10-29 | 9.316 | 701,474 | -22,541 | 0.32% | 6,535,195 |
| 2009-10-13 | 2009-10-09 | 9.361 | 724,015 | +1,803 | 0.33% | 6,777,316 |
| 2009-10-12 | 2009-10-08 | 9.272 | 722,212 | +1,803 | 0.33% | 6,696,358 |
| 2009-10-05 | 2009-09-30 | 8.717 | 720,409 | -902 | 0.32% | 6,280,141 |
| 2009-09-16 | 2009-09-14 | 8.496 | 721,311 | -901 | 0.32% | 6,128,004 |
| 2009-09-14 | 2009-09-10 | 8.496 | 722,212 | +6,311 | 0.33% | 6,135,659 |
| 2009-08-24 | 2009-08-20 | 8.595 | 715,901 | +23,032 | 0.32% | 6,152,953 |
| 2009-08-20 | 2009-08-18 | 8.297 | 692,869 | -8,726 | 0.32% | 5,748,560 |
| 2009-08-14 | 2009-08-12 | 8.618 | 701,595 | +3,490 | 0.33% | 6,046,077 |
| 2009-08-06 | 2009-08-04 | 9.626 | 698,105 | -872 | 0.32% | 6,720,002 |
| 2009-08-05 | 2009-08-03 | 9.466 | 698,977 | +2,617 | 0.33% | 6,616,256 |
| 2009-07-30 | 2009-07-28 | 9.489 | 696,360 | -2,617 | 0.32% | 6,607,444 |
| 2009-07-28 | 2009-07-24 | 8.755 | 698,977 | +872 | 0.33% | 6,119,636 |
| 2009-07-27 | 2009-07-23 | 8.457 | 698,105 | -4,363 | 0.32% | 5,904,001 |
| 2009-07-14 | 2009-07-10 | 8.022 | 702,468 | -1,745 | 0.33% | 5,635,000 |
| 2009-07-13 | 2009-07-09 | 7.770 | 704,213 | +3,490 | 0.33% | 5,471,458 |
| 2009-05-13 | 2009-05-11 | 7.105 | 700,723 | +2,618 | 0.33% | 4,978,602 |
| 2009-04-23 | 2009-04-21 | 5.409 | 698,105 | -21,816 | 0.32% | 3,776,001 |
| 2009-04-07 | 2009-04-03 | 5.042 | 719,921 | +17,453 | 0.34% | 3,630,002 |
| 2009-03-18 | 2009-03-16 | 4.240 | 702,468 | -10,472 | 0.33% | 2,978,500 |
| 2009-03-16 | 2009-03-12 | 4.217 | 712,940 | +32,288 | 0.33% | 3,006,562 |
| 2009-03-13 | 2009-03-11 | 4.286 | 680,652 | +34,905 | 0.32% | 2,917,199 |
| 2009-03-12 | 2009-03-10 | 4.080 | 645,747 | -6,981 | 0.30% | 2,634,400 |
| 2009-02-24 | 2009-02-20 | 4.103 | 652,728 | -6,108 | 0.30% | 2,677,840 |
| 2009-02-17 | 2009-02-13 | 4.378 | 658,836 | +8,726 | 0.31% | 2,884,098 |
| 2009-02-16 | 2009-02-12 | 4.378 | 650,110 | -21,816 | 0.30% | 2,845,899 |
| 2009-02-11 | 2009-02-09 | 4.080 | 671,926 | +2,618 | 0.31% | 2,741,200 |
| 2009-01-12 | 2009-01-08 | 4.469 | 669,308 | +3,491 | 0.31% | 2,991,300 |
| 2009-01-07 | 2009-01-05 | 4.698 | 665,817 | -37,524 | 0.31% | 3,128,298 |
| 2009-01-02 | 2008-12-29 | 4.724 | 703,341 | +17,410 | 0.33% | 3,322,358 |
| 2008-12-23 | 2008-12-19 | 4.771 | 685,931 | +1,702 | 0.33% | 3,272,359 |
| 2008-12-22 | 2008-12-18 | 5.100 | 684,229 | +1,702 | 0.33% | 3,489,359 |
| 2008-12-19 | 2008-12-17 | 4.935 | 682,527 | +1,702 | 0.33% | 3,368,400 |
| 2008-12-18 | 2008-12-16 | 4.653 | 680,825 | +4,255 | 0.32% | 3,168,000 |
| 2008-12-17 | 2008-12-15 | 4.465 | 676,570 | +8,510 | 0.32% | 3,021,001 |
| 2008-12-05 | 2008-12-03 | 3.596 | 668,060 | +2,554 | 0.32% | 2,402,102 |
| 2008-11-24 | 2008-11-20 | 3.431 | 665,506 | +13,616 | 0.32% | 2,283,438 |
| 2008-11-21 | 2008-11-19 | 3.807 | 651,890 | +12,766 | 0.31% | 2,481,840 |
| 2008-11-14 | 2008-11-12 | 4.230 | 639,124 | +4,255 | 0.30% | 2,703,598 |
| 2008-11-13 | 2008-11-11 | 4.348 | 634,869 | +8,510 | 0.30% | 2,760,199 |
| 2008-11-10 | 2008-11-06 | 4.230 | 626,359 | +1,702 | 0.30% | 2,649,600 |
| 2008-11-07 | 2008-11-05 | 4.630 | 624,657 | +3,404 | 0.30% | 2,891,960 |
| 2008-10-28 | 2008-10-24 | 3.643 | 621,253 | -5,957 | 0.30% | 2,263,001 |
| 2008-10-27 | 2008-10-23 | 4.042 | 627,210 | +2,553 | 0.30% | 2,535,280 |
| 2008-10-24 | 2008-10-22 | 4.113 | 624,657 | +13,617 | 0.30% | 2,569,000 |
| 2008-10-23 | 2008-10-21 | 4.324 | 611,040 | +5,106 | 0.29% | 2,642,238 |
| 2008-10-22 | 2008-10-20 | 4.254 | 605,934 | +8,510 | 0.29% | 2,577,439 |
| 2008-10-16 | 2008-10-14 | 5.217 | 597,424 | +5,106 | 0.29% | 3,116,880 |
| 2008-10-14 | 2008-10-10 | 4.089 | 592,318 | +82,550 | 0.28% | 2,422,081 |
| 2008-10-10 | 2008-10-08 | 4.630 | 509,768 | -11,063 | 0.24% | 2,360,061 |
| 2008-10-08 | 2008-10-03 | 5.640 | 520,831 | +17,020 | 0.25% | 2,937,599 |
| 2008-10-03 | 2008-09-30 | 6.322 | 503,811 | +3,405 | 0.24% | 3,184,963 |
| 2008-09-30 | 2008-09-26 | 6.251 | 500,406 | +4,255 | 0.24% | 3,128,158 |
| 2008-09-29 | 2008-09-25 | 6.651 | 496,151 | +3,404 | 0.24% | 3,299,779 |
| 2008-09-26 | 2008-09-24 | 6.580 | 492,747 | +10,212 | 0.24% | 3,242,399 |
| 2008-09-23 | 2008-09-19 | 7.685 | 482,535 | +4,255 | 0.23% | 3,708,182 |
| 2008-09-12 | 2008-09-10 | 8.249 | 478,280 | +4,256 | 0.23% | 3,945,244 |
| 2008-09-08 | 2008-09-04 | 8.672 | 474,024 | +4,255 | 0.23% | 4,110,656 |
| 2008-08-19 | 2008-08-15 | 9.999 | 469,769 | +18,203 | 0.22% | 4,697,381 |
| 2008-07-31 | 2008-07-29 | 10.122 | 451,566 | +818 | 0.22% | 4,570,563 |
| 2008-07-07 | 2008-07-03 | 9.290 | 450,748 | -9,816 | 0.22% | 4,187,603 |
| 2008-06-18 | 2008-06-16 | 11.344 | 460,564 | +3,272 | 0.23% | 5,224,637 |
| 2008-06-10 | 2008-06-05 | 13.129 | 457,292 | -4,090 | 0.23% | 6,003,659 |
| 2008-04-23 | 2008-04-21 | 10.391 | 461,382 | -1,636 | 0.23% | 4,793,996 |
| 2008-03-04 | 2008-02-29 | 14.571 | 463,018 | -819 | 0.23% | 6,746,713 |
| 2008-02-27 | 2008-02-25 | 14.498 | 463,837 | -4,090 | 0.23% | 6,724,627 |
| 2008-02-05 | 2008-02-01 | 12.469 | 467,927 | -4,090 | 0.23% | 5,834,403 |
| 2008-02-01 | 2008-01-30 | 12.958 | 472,017 | -5,726 | 0.23% | 6,116,199 |
| 2008-01-30 | 2008-01-28 | 13.055 | 477,743 | -1,637 | 0.24% | 6,237,115 |
| 2008-01-29 | 2008-01-25 | 13.569 | 479,380 | +2,455 | 0.24% | 6,504,606 |
| 2008-01-25 | 2008-01-23 | 14.522 | 476,925 | -4,091 | 0.24% | 6,926,035 |
| 2008-01-24 | 2008-01-22 | 12.835 | 481,016 | +1,636 | 0.24% | 6,174,005 |
| 2008-01-23 | 2008-01-21 | 15.158 | 479,380 | -818 | 0.24% | 7,266,407 |
| 2008-01-21 | 2008-01-17 | 16.380 | 480,198 | +2,455 | 0.24% | 7,865,807 |
| 2008-01-17 | 2008-01-15 | 17.529 | 477,743 | -4,091 | 0.24% | 8,374,553 |
| 2008-01-11 | 2008-01-09 | 17.749 | 481,834 | -2,454 | 0.24% | 8,552,286 |
| 2008-01-08 | 2008-01-04 | 17.187 | 484,288 | -818 | 0.24% | 8,323,523 |
| 2008-01-02 | 2007-12-27 | 17.847 | 485,106 | -30,489 | 0.24% | 8,657,473 |
| 2007-12-18 | 2007-12-14 | 18.094 | 515,595 | +1,614 | 0.26% | 9,329,397 |
| 2007-12-14 | 2007-12-12 | 18.094 | 513,981 | +9,682 | 0.26% | 9,300,193 |
| 2007-12-13 | 2007-12-11 | 18.466 | 504,299 | -4,034 | 0.25% | 9,312,502 |
| 2007-12-10 | 2007-12-06 | 17.103 | 508,333 | -807 | 0.26% | 8,693,995 |
| 2007-12-05 | 2007-12-03 | 14.922 | 509,140 | +807 | 0.26% | 7,597,238 |
| 2007-12-03 | 2007-11-29 | 15.095 | 508,333 | +1,613 | 0.26% | 7,673,396 |
| 2007-11-28 | 2007-11-26 | 15.244 | 506,720 | +1,614 | 0.26% | 7,724,408 |
| 2007-11-26 | 2007-11-22 | 15.467 | 505,106 | -4,841 | 0.25% | 7,812,484 |
| 2007-11-23 | 2007-11-21 | 16.087 | 509,947 | +807 | 0.26% | 8,203,360 |
| 2007-11-19 | 2007-11-15 | 16.012 | 509,140 | +807 | 0.26% | 8,152,518 |
| 2007-11-15 | 2007-11-13 | 15.913 | 508,333 | +2,420 | 0.26% | 8,089,196 |
| 2007-11-14 | 2007-11-12 | 16.111 | 505,913 | -10,489 | 0.25% | 8,151,006 |
| 2007-10-29 | 2007-10-25 | 14.228 | 516,402 | -807 | 0.26% | 7,347,199 |
| 2007-10-18 | 2007-10-16 | 14.079 | 517,209 | -807 | 0.26% | 7,281,761 |
| 2007-10-12 | 2007-10-10 | 15.740 | 518,016 | -1,614 | 0.26% | 8,153,403 |
| 2007-10-05 | 2007-10-03 | 13.335 | 519,630 | +1,614 | 0.26% | 6,929,446 |
| 2007-10-04 | 2007-10-02 | 13.658 | 518,016 | +1,614 | 0.26% | 7,074,843 |
| 2007-09-25 | 2007-09-21 | 12.567 | 516,402 | +807 | 0.26% | 6,489,599 |
| 2007-09-12 | 2007-09-10 | 13.162 | 515,595 | -1,614 | 0.26% | 6,786,178 |
| 2007-08-29 | 2007-08-27 | 12.146 | 517,209 | +2,421 | 0.26% | 6,281,801 |
| 2007-08-27 | 2007-08-23 | 12.071 | 514,788 | -6,455 | 0.26% | 6,214,117 |
| 2007-08-22 | 2007-08-20 | 11.799 | 521,243 | +807 | 0.26% | 6,149,916 |
| 2007-08-21 | 2007-08-17 | 10.881 | 520,436 | -1,614 | 0.26% | 5,663,095 |
| 2007-08-20 | 2007-08-16 | 11.848 | 522,050 | -807 | 0.26% | 6,185,318 |
| 2007-08-17 | 2007-08-15 | 13.564 | 522,857 | -3,228 | 0.26% | 7,092,106 |
| 2007-08-16 | 2007-08-14 | 14.171 | 526,085 | +10,007 | 0.26% | 7,455,409 |
| 2007-08-10 | 2007-08-08 | 12.830 | 516,078 | -1,581 | 0.27% | 6,621,415 |
| 2007-08-08 | 2007-08-06 | 14.045 | 517,659 | -3,952 | 0.27% | 7,270,500 |
| 2007-08-03 | 2007-08-01 | 13.058 | 521,611 | +3,952 | 0.27% | 6,811,205 |
| 2007-08-02 | 2007-07-31 | 13.589 | 517,659 | +2,371 | 0.27% | 7,034,700 |
| 2007-08-01 | 2007-07-30 | 12.324 | 515,288 | -790 | 0.26% | 6,350,479 |
| 2007-07-31 | 2007-07-27 | 10.527 | 516,078 | +4,742 | 0.27% | 5,432,956 |
| 2007-07-30 | 2007-07-26 | 10.932 | 511,336 | +6,322 | 0.26% | 5,590,075 |
| 2007-07-19 | 2007-07-17 | 9.110 | 505,014 | -11,064 | 0.26% | 4,600,801 |
| 2007-07-05 | 2007-07-03 | 9.009 | 516,078 | -1,581 | 0.27% | 4,649,356 |
| 2007-06-26 | 2007-06-22 | 8.731 | 517,659 | 0.27% | 4,519,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy