History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 371 +0 0.00% 9,045
2025-10-13 2025-10-09 24.660 371 +0 0.00% 9,149
2025-10-10 2025-10-08 24.560 371 +0 0.00% 9,112
2025-10-09 2025-10-06 24.740 371 +0 0.00% 9,179
2025-10-08 2025-10-03 24.540 371 +24 0.00% 9,104
2025-10-03 2025-09-30 24.900 347 -257 0.00% 8,640
2025-09-30 2025-09-26 24.380 604 +169 0.00% 14,726
2025-09-23 2025-09-19 26.260 435 -64 0.00% 11,423
2025-09-19 2025-09-17 26.440 499 -385 0.00% 13,194
2025-09-17 2025-09-15 27.260 884 +658 0.00% 24,098
2025-09-11 2025-09-09 27.400 226 -500 0.00% 6,192
2025-09-10 2025-09-08 26.960 726 +70 0.00% 19,573
2025-09-05 2025-09-03 25.540 656 +598 0.00% 16,754
2025-09-02 2025-08-29 24.340 58 +14 0.00% 1,412
2025-09-01 2025-08-28 23.580 44 -575 0.00% 1,038
2025-08-27 2025-08-25 25.982 619 +616 0.00% 16,083
2025-08-25 2025-08-21 25.185 3 -42 0.00% 76
2025-08-20 2025-08-18 23.917 45 -386 0.00% 1,076
2025-08-18 2025-08-14 23.917 431 -413 0.00% 10,308
2025-08-11 2025-08-07 22.916 844 -9,901 0.00% 19,341
2025-08-08 2025-08-06 21.464 10,745 +460 0.00% 230,635
2025-08-07 2025-08-05 21.260 10,285 +282 0.00% 218,659
2025-08-05 2025-08-01 20.596 10,003 -579 0.00% 206,018
2025-07-30 2025-07-28 21.362 10,582 +532 0.00% 226,055
2025-07-24 2025-07-22 21.618 10,050 -685 0.00% 217,258
2025-07-22 2025-07-18 21.975 10,735 +300 0.00% 235,907
2025-07-16 2025-07-14 21.822 10,435 -245 0.00% 227,714
2025-07-14 2025-07-10 21.567 10,680 +1 0.00% 230,332
2025-07-11 2025-07-09 21.720 10,679 +492 0.00% 231,947
2025-07-10 2025-07-08 21.822 10,187 -108 0.00% 222,302
2025-07-08 2025-07-04 21.669 10,295 +487 0.00% 223,081
2025-07-07 2025-07-03 21.413 9,808 -463 0.00% 210,022
2025-07-04 2025-07-02 21.413 10,271 -8 0.00% 219,936
2025-06-24 2025-06-20 19.665 10,279 -19 0.00% 202,142
2025-06-23 2025-06-19 19.563 10,298 +1 0.00% 201,463
2025-06-20 2025-06-18 20.381 10,297 +489 0.00% 209,863
2025-06-19 2025-06-17 21.056 9,808 -338 0.00% 206,513
2025-06-18 2025-06-16 22.487 10,146 -484 0.00% 228,148
2025-06-17 2025-06-13 21.822 10,630 -2 0.00% 231,970
2025-06-10 2025-06-06 19.420 10,632 +838 0.00% 206,475
2025-06-05 2025-06-03 19.011 9,794 -156 0.00% 186,197
2025-06-03 2025-05-30 18.541 9,950 -1 0.00% 184,485
2025-05-27 2025-05-23 18.337 9,951 -216 0.00% 182,469
2025-05-26 2025-05-22 18.602 10,167 +69 0.00% 189,132
2025-05-16 2025-05-14 18.010 10,098 +199 0.00% 181,862
2025-05-13 2025-05-09 18.214 9,899 -235 0.00% 180,301
2025-05-12 2025-05-08 18.194 10,134 -489 0.00% 184,374
2025-05-08 2025-05-06 18.255 10,623 +815 0.00% 193,923
2025-04-29 2025-04-25 16.824 9,808 -786 0.00% 165,010
2025-04-28 2025-04-24 17.131 10,594 +690 0.00% 181,482
2025-04-25 2025-04-23 16.783 9,904 -726 0.00% 166,220
2025-04-15 2025-04-11 14.800 10,630 -2 0.00% 157,326
2025-04-14 2025-04-10 14.800 10,632 -2 0.00% 157,356
2025-04-10 2025-04-08 14.616 10,634 +695 0.00% 155,429
2025-04-08 2025-04-03 15.741 9,939 -188 0.00% 156,446
2025-03-25 2025-03-21 15.434 10,127 -248 0.00% 156,299
2025-03-24 2025-03-20 15.700 10,375 +490 0.00% 162,884
2025-03-21 2025-03-19 15.863 9,885 -490 0.00% 156,808
2025-03-17 2025-03-13 15.904 10,375 -9 0.00% 165,005
2025-03-11 2025-03-07 15.965 10,384 +204 0.00% 165,785
2025-03-07 2025-03-05 15.679 10,180 +222 0.00% 159,615
2025-02-25 2025-02-21 15.536 9,958 -255 0.00% 154,709
2025-02-21 2025-02-19 15.168 10,213 -411 0.00% 154,913
2025-02-12 2025-02-10 14.330 10,624 +518 0.00% 152,242
2025-02-11 2025-02-07 14.391 10,106 -172 0.00% 145,439
2025-02-06 2025-02-04 14.412 10,278 +364 0.00% 148,125
2025-01-27 2025-01-23 14.391 9,914 -195 0.00% 142,676
2025-01-24 2025-01-22 14.514 10,109 -264 0.00% 146,722
2025-01-22 2025-01-20 14.739 10,373 +176 0.00% 152,887
2025-01-21 2025-01-17 14.534 10,197 -444 0.00% 148,208
2025-01-10 2025-01-08 14.350 10,641 +731 0.00% 152,704
2025-01-08 2025-01-06 14.534 9,910 -812 0.00% 144,037
2025-01-02 2024-12-27 14.391 10,722 +450 0.00% 154,304
2024-12-27 2024-12-20 14.228 10,272 -341 0.00% 146,148
2024-12-23 2024-12-19 14.105 10,613 +489 0.00% 149,698
2024-12-18 2024-12-16 14.146 10,124 -251 0.00% 143,215
2024-12-17 2024-12-13 14.514 10,375 +196 0.00% 150,583
2024-12-13 2024-12-11 14.759 10,179 -489 0.00% 150,235
2024-12-11 2024-12-09 16.140 10,668 -52 0.00% 172,180
2024-12-10 2024-12-06 15.864 10,720 +1,064 0.00% 170,063
2024-12-09 2024-12-05 15.694 9,656 -46 0.00% 151,546
2024-12-05 2024-12-03 15.694 9,702 +120 0.00% 152,268
2024-11-28 2024-11-26 15.737 9,582 -566 0.00% 150,791
2024-11-25 2024-11-21 15.928 10,148 +642 0.00% 161,635
2024-11-22 2024-11-20 16.203 9,506 -707 0.00% 154,030
2024-11-18 2024-11-14 15.673 10,213 +95 0.00% 160,071
2024-11-14 2024-11-12 15.800 10,118 +510 0.00% 159,869
2024-11-11 2024-11-07 16.140 9,608 -234 0.00% 155,071
2024-11-06 2024-11-04 15.885 9,842 -377 0.00% 156,343
2024-11-05 2024-11-01 15.907 10,219 +283 0.00% 162,549
2024-10-29 2024-10-25 15.949 9,936 +150 0.00% 158,469
2024-10-25 2024-10-23 16.225 9,786 -275 0.00% 158,775
2024-10-18 2024-10-16 15.822 10,061 +420 0.00% 159,182
2024-10-17 2024-10-15 15.610 9,641 -660 0.00% 150,492
2024-10-10 2024-10-08 16.267 10,301 +737 0.00% 167,567
2024-10-07 2024-10-03 17.179 9,564 +94 0.00% 164,300
2024-10-04 2024-10-02 17.497 9,470 -779 0.00% 165,698
2024-10-03 2024-09-30 17.752 10,249 +343 0.00% 181,937
2024-09-27 2024-09-25 15.610 9,906 -149 0.00% 154,629
2024-09-25 2024-09-23 14.973 10,055 -131 0.00% 150,557
2024-09-16 2024-09-12 14.846 10,186 +509 0.00% 151,222
2024-09-13 2024-09-11 14.782 9,677 -519 0.00% 143,050
2024-08-23 2024-08-21 15.122 10,196 -131 0.00% 154,182
2024-08-22 2024-08-20 15.122 10,327 +707 0.00% 156,163
2024-08-20 2024-08-16 16.332 9,620 +414 0.00% 157,117
2024-08-15 2024-08-13 16.222 9,206 -432 0.00% 149,336
2024-08-13 2024-08-09 16.620 9,638 -227 0.00% 160,188
2024-08-09 2024-08-07 16.953 9,865 +743 0.00% 167,240
2024-08-07 2024-08-05 16.487 9,122 -142 0.00% 150,399
2024-08-02 2024-07-31 17.019 9,264 -83 0.00% 157,667
2024-07-31 2024-07-29 16.776 9,347 +268 0.00% 156,801
2024-07-29 2024-07-25 16.598 9,079 -616 0.00% 150,696
2024-07-26 2024-07-24 16.731 9,695 +452 0.00% 162,209
2024-07-19 2024-07-17 17.418 9,243 +148 0.00% 160,997
2024-07-15 2024-07-11 17.463 9,095 -713 0.00% 158,822
2024-07-12 2024-07-10 16.842 9,808 +654 0.00% 165,187
2024-07-11 2024-07-09 17.064 9,154 -119 0.00% 156,201
2024-07-10 2024-07-08 16.931 9,273 -186 0.00% 156,998
2024-07-05 2024-07-03 17.839 9,459 -330 0.00% 168,742
2024-06-28 2024-06-26 18.659 9,789 +680 0.00% 182,655
2024-06-26 2024-06-24 18.836 9,109 -4 0.00% 171,582
2024-06-18 2024-06-14 18.637 9,113 +8,511 0.00% 169,839
2024-06-12 2024-06-07 19.967 602 -119 0.00% 12,020
2024-05-28 2024-05-24 20.764 721 +343 0.00% 14,971
2024-05-27 2024-05-23 20.897 378 -9 0.00% 7,899
2024-05-10 2024-05-08 20.454 387 -67 0.00% 7,916
2024-05-07 2024-05-03 21.385 454 -320 0.00% 9,709
2024-04-30 2024-04-26 20.631 774 -91 0.00% 15,969
2024-04-29 2024-04-25 20.233 865 +813 0.00% 17,501
2024-04-25 2024-04-23 20.233 52 -9 0.00% 1,052
2024-04-22 2024-04-18 20.514 61 -811 0.00% 1,251
2024-04-12 2024-04-10 23.478 872 +101 0.00% 20,473
2024-04-11 2024-04-09 23.644 771 +343 0.00% 18,230
2024-04-10 2024-04-08 23.755 428 +404 0.00% 10,167
2024-03-25 2024-03-21 24.477 24 -8 0.00% 587
2024-03-11 2024-03-07 24.421 32 -45 0.00% 781
2024-03-07 2024-03-05 23.977 77 -180 0.00% 1,846
2024-02-27 2024-02-23 24.033 257 -8 0.00% 6,176
2024-02-23 2024-02-21 22.867 265 +234 0.00% 6,060
2024-02-20 2024-02-16 22.257 31 -450 0.00% 690
2024-02-16 2024-02-14 21.291 481 +450 0.00% 10,241
2024-02-14 2024-02-07 21.358 31 -51 0.00% 662
2024-02-02 2024-01-31 21.491 82 -450 0.00% 1,762
2024-02-01 2024-01-30 21.979 532 +184 0.00% 11,693
2024-01-26 2024-01-24 22.978 348 +122 0.00% 7,996
2024-01-25 2024-01-23 22.201 226 -280 0.00% 5,017
2024-01-24 2024-01-22 22.090 506 -8 0.00% 11,178
2024-01-17 2024-01-15 23.256 514 -45 0.00% 11,953
2024-01-10 2024-01-08 21.935 559 +509 0.00% 12,262
2023-12-28 2023-12-22 22.867 50 -91 0.00% 1,143
2023-12-27 2023-12-21 23.478 141 -66 0.00% 3,310
2023-12-15 2023-12-13 23.200 207 -901 0.00% 4,802
2023-12-14 2023-12-12 23.977 1,108 +791 0.00% 26,567
2023-12-13 2023-12-11 24.915 317 +256 0.00% 7,898
2023-12-12 2023-12-08 25.202 61 -793 0.00% 1,537
2023-12-11 2023-12-07 26.121 854 +311 0.00% 22,307
2023-12-08 2023-12-06 26.006 543 -102 0.00% 14,121
2023-12-07 2023-12-05 25.489 645 +171 0.00% 16,440
2023-12-06 2023-12-04 25.604 474 -380 0.00% 12,136
2023-12-04 2023-11-30 25.030 854 +1 0.00% 21,375
2023-11-14 2023-11-10 21.654 853 +29 0.00% 18,471
2023-11-09 2023-11-07 22.228 824 -23 0.00% 18,316
2023-11-01 2023-10-30 22.527 847 +749 0.00% 19,080
2023-10-26 2023-10-24 22.481 98 +56 0.00% 2,203
2023-10-24 2023-10-19 23.537 42 -720 0.00% 989
2023-10-17 2023-10-13 24.398 762 +221 0.00% 18,592
2023-10-16 2023-10-12 24.456 541 -87 0.00% 13,231
2023-10-12 2023-10-10 24.341 628 +296 0.00% 15,286
2023-10-11 2023-10-09 24.226 332 -18 0.00% 8,043
2023-10-09 2023-10-05 24.111 350 -436 0.00% 8,439
2023-10-06 2023-10-04 23.709 786 +598 0.00% 18,636
2023-09-22 2023-09-20 22.848 188 -610 0.00% 4,295
2023-09-21 2023-09-19 22.848 798 +610 0.00% 18,233
2023-09-15 2023-09-13 22.848 188 -159 0.00% 4,295
2023-09-12 2023-09-07 22.848 347 -19 0.00% 7,928
2023-09-11 2023-09-06 22.711 366 -435 0.00% 8,312
2023-09-07 2023-09-05 22.733 801 +420 0.00% 18,210
2023-08-31 2023-08-29 22.320 381 -2,147 0.00% 8,504
2023-08-30 2023-08-28 22.022 2,528 +1,742 0.00% 55,671
2023-08-28 2023-08-24 22.320 786 -871 0.00% 17,544
2023-08-25 2023-08-23 21.838 1,657 +871 0.00% 36,185
2023-08-22 2023-08-18 23.352 786 -823 0.00% 18,355
2023-08-17 2023-08-15 23.872 1,609 -1,693 0.00% 38,411
2023-08-16 2023-08-14 23.931 3,302 +846 0.00% 79,022
2023-08-15 2023-08-11 24.109 2,456 +1,693 0.00% 59,211
2023-08-14 2023-08-10 24.641 763 -846 0.00% 18,801
2023-08-11 2023-08-09 24.286 1,609 +846 0.00% 39,076
2023-08-09 2023-08-07 24.581 763 -18 0.00% 18,756
2023-08-07 2023-08-03 24.936 781 -37 0.00% 19,475
2023-08-03 2023-08-01 25.054 818 -1,693 0.00% 20,494
2023-08-02 2023-07-31 24.286 2,511 +2,339 0.00% 60,982
2023-07-27 2023-07-25 24.345 172 -846 0.00% 4,187
2023-07-26 2023-07-24 23.636 1,018 +846 0.00% 24,061
2023-07-25 2023-07-21 24.168 172 -24 0.00% 4,157
2023-07-19 2023-07-14 23.991 196 -1,693 0.00% 4,702
2023-07-13 2023-07-11 22.974 1,889 -846 0.00% 43,398
2023-07-12 2023-07-10 22.407 2,735 -846 0.00% 61,283
2023-07-11 2023-07-07 22.265 3,581 -20 0.00% 79,731
2023-07-10 2023-07-06 22.549 3,601 -846 0.00% 81,198
2023-07-07 2023-07-05 22.832 4,447 -847 0.00% 101,536
2023-07-06 2023-07-04 23.045 5,294 +1,991 0.00% 122,001
2023-07-05 2023-07-03 23.376 3,303 +849 0.00% 77,211
2023-07-04 2023-06-30 23.695 2,454 +1,692 0.00% 58,148
2023-07-03 2023-06-29 24.286 762 -5,077 0.00% 18,506
2023-06-30 2023-06-28 23.258 5,839 +5,077 0.00% 135,802
2023-06-23 2023-06-20 27.831 762 +732 0.00% 21,208
2023-06-09 2023-06-07 27.654 30 -17 0.00% 830
2023-06-07 2023-06-05 26.413 47 -35 0.00% 1,241
2023-06-05 2023-06-01 25.054 82 -161 0.00% 2,054
2023-05-19 2023-05-17 27.772 243 -205 0.00% 6,749
2023-05-12 2023-05-10 28.186 448 +46 0.00% 12,627
2023-05-10 2023-05-08 29.250 402 -14 0.00% 11,758
2023-05-05 2023-05-03 29.368 416 -32 0.00% 12,217
2023-05-04 2023-05-02 29.840 448 -169 0.00% 13,369
2023-04-28 2023-04-26 29.072 617 +565 0.00% 17,938
2023-04-19 2023-04-17 31.022 52 -550 0.00% 1,613
2023-04-17 2023-04-13 30.786 602 +234 0.00% 18,533
2023-04-14 2023-04-12 31.672 368 -14 0.00% 11,655
2023-04-11 2023-04-04 31.200 382 -30 0.00% 11,918
2023-04-04 2023-03-31 29.663 412 +58 0.00% 12,221
2023-04-03 2023-03-30 29.368 354 +303 0.00% 10,396
2023-03-27 2023-03-23 30.372 51 -227 0.00% 1,549
2023-03-24 2023-03-22 30.963 278 +193 0.00% 8,608
2023-03-22 2023-03-20 30.077 85 -253 0.00% 2,557
2023-03-21 2023-03-17 31.200 338 +213 0.00% 10,545
2023-03-20 2023-03-16 29.663 125 -612 0.00% 3,708
2023-03-15 2023-03-13 29.900 737 +621 0.00% 22,036
2023-03-14 2023-03-10 29.604 116 -620 0.00% 3,434
2023-03-10 2023-03-08 30.668 736 +410 0.00% 22,571
2023-03-09 2023-03-07 31.672 326 -13 0.00% 10,325
2023-03-08 2023-03-06 31.672 339 +124 0.00% 10,737
2023-03-07 2023-03-03 31.731 215 -30 0.00% 6,822
2023-03-03 2023-03-01 30.668 245 -67 0.00% 7,514
2023-03-02 2023-02-28 29.604 312 +7 0.00% 9,236
2023-03-01 2023-02-27 29.781 305 -423 0.00% 9,083
2023-02-24 2023-02-22 29.604 728 +157 0.00% 21,552
2023-02-21 2023-02-17 29.368 571 +421 0.00% 16,769
2023-02-20 2023-02-16 30.609 150 -408 0.00% 4,591
2023-02-17 2023-02-15 30.727 558 +278 0.00% 17,146
2023-02-16 2023-02-14 31.200 280 +266 0.00% 8,736
2023-02-09 2023-02-07 30.845 14 -15 0.00% 432
2023-02-07 2023-02-03 31.672 29 -153 0.00% 918
2023-02-03 2023-02-01 32.086 182 -260 0.00% 5,840
2023-01-31 2023-01-27 33.918 442 +370 0.00% 14,992
2023-01-30 2023-01-26 31.613 72 -284 0.00% 2,276
2023-01-27 2023-01-20 31.909 356 -423 0.00% 11,359
2023-01-19 2023-01-17 31.554 779 +355 0.00% 24,581
2023-01-11 2023-01-09 31.259 424 +152 0.00% 13,254
2023-01-10 2023-01-06 32.145 272 -84 0.00% 8,743
2023-01-09 2023-01-05 32.027 356 -232 0.00% 11,402
2023-01-06 2023-01-04 31.318 588 +579 0.00% 18,415
2023-01-05 2023-01-03 28.422 9 -311 0.00% 256
2022-12-30 2022-12-28 28.600 320 -130 0.00% 9,152
2022-12-29 2022-12-23 26.768 450 +423 0.00% 12,045
2022-12-28 2022-12-22 26.413 27 -28 0.00% 713
2022-12-22 2022-12-20 26.590 55 -592 0.00% 1,462
2022-12-14 2022-12-12 26.059 647 +558 0.00% 16,860
2022-12-13 2022-12-09 25.468 89 -169 0.00% 2,267
2022-12-12 2022-12-08 24.600 258 -355 0.00% 6,347
2022-12-09 2022-12-07 24.660 613 +451 0.00% 15,117
2022-12-08 2022-12-06 23.591 162 -489 0.00% 3,822
2022-12-07 2022-12-05 23.761 651 -12 0.00% 15,469
2022-12-06 2022-12-02 23.275 663 +417 0.00% 15,432
2022-12-05 2022-12-01 23.591 246 +104 0.00% 5,803
2022-12-01 2022-11-29 22.352 142 -116 0.00% 3,174
2022-11-30 2022-11-28 21.502 258 -411 0.00% 5,547
2022-11-09 2022-11-07 21.939 669 -20 0.00% 14,677
2022-11-07 2022-11-03 21.380 689 +595 0.00% 14,731
2022-10-27 2022-10-25 20.797 94 +5 0.00% 1,955
2022-10-20 2022-10-18 22.717 89 -724 0.00% 2,022
2022-10-19 2022-10-17 22.182 813 +284 0.00% 18,034
2022-10-12 2022-10-10 22.668 529 -20 0.00% 11,991
2022-10-05 2022-09-30 22.498 549 +82 0.00% 12,351
2022-09-22 2022-09-20 25.085 467 +412 0.00% 11,715
2022-09-21 2022-09-19 24.660 55 -292 0.00% 1,356
2022-09-19 2022-09-15 25.389 347 -38 0.00% 8,810
2022-09-14 2022-09-09 24.721 385 -60 0.00% 9,518
2022-09-09 2022-09-07 24.600 445 -18 0.00% 10,947
2022-08-26 2022-08-24 23.834 463 +30 0.00% 11,035
2022-08-24 2022-08-22 23.810 433 +295 0.00% 10,310
2022-08-23 2022-08-19 25.226 138 -81 0.00% 3,481
2022-08-22 2022-08-18 24.976 219 +6 0.00% 5,470
2022-08-18 2022-08-16 25.163 213 -525 0.00% 5,360
2022-08-16 2022-08-12 24.876 738 +242 0.00% 18,358
2022-08-11 2022-08-09 24.227 496 -61 0.00% 12,016
2022-08-10 2022-08-08 24.676 557 +278 0.00% 13,745
2022-08-09 2022-08-05 24.327 279 -101 0.00% 6,787
2022-08-08 2022-08-04 24.302 380 +138 0.00% 9,235
2022-08-05 2022-08-03 24.227 242 -39 0.00% 5,863
2022-08-02 2022-07-29 23.927 281 +160 0.00% 6,723
2022-08-01 2022-07-28 24.751 121 -89 0.00% 2,995
2022-07-28 2022-07-26 24.376 210 -372 0.00% 5,119
2022-07-20 2022-07-18 24.327 582 +551 0.00% 14,158
2022-07-13 2022-07-11 24.102 31 -61 0.00% 747
2022-07-12 2022-07-08 24.426 92 -500 0.00% 2,247
2022-07-11 2022-07-07 24.401 592 +415 0.00% 14,446
2022-07-08 2022-07-06 24.701 177 -70 0.00% 4,372
2022-07-07 2022-07-05 24.776 247 -116 0.00% 6,120
2022-06-27 2022-06-23 20.181 363 -333 0.00% 7,326
2022-06-24 2022-06-22 20.830 696 +689 0.00% 14,498
2022-06-20 2022-06-16 21.105 7 -281 0.00% 148
2022-06-15 2022-06-13 22.029 288 -297 0.00% 6,344
2022-06-13 2022-06-09 22.279 585 -65 0.00% 13,033
2022-06-10 2022-06-08 22.478 650 -107 0.00% 14,611
2022-06-08 2022-06-06 22.328 757 +450 0.00% 16,903
2022-06-01 2022-05-30 21.829 307 -268 0.00% 6,701
2022-05-26 2022-05-24 21.279 575 -9 0.00% 12,236
2022-05-24 2022-05-20 21.779 584 +204 0.00% 12,719
2022-05-19 2022-05-17 21.904 380 -273 0.00% 8,323
2022-05-13 2022-05-11 21.379 653 -68 0.00% 13,961
2022-05-12 2022-05-10 21.529 721 +464 0.00% 15,523
2022-05-11 2022-05-06 22.054 257 -80 0.00% 5,668
2022-05-06 2022-05-04 22.553 337 -171 0.00% 7,600
2022-05-04 2022-04-29 22.528 508 +147 0.00% 11,444
2022-04-28 2022-04-26 22.104 361 -18 0.00% 7,979
2022-04-22 2022-04-20 22.928 379 -260 0.00% 8,690
2022-04-19 2022-04-13 23.777 639 +240 0.00% 15,194
2022-04-14 2022-04-12 23.677 399 -1 0.00% 9,447
2022-04-13 2022-04-11 23.777 400 -60 0.00% 9,511
2022-04-12 2022-04-08 24.526 460 -258 0.00% 11,282
2022-04-11 2022-04-07 24.526 718 +560 0.00% 17,610
2022-04-08 2022-04-06 24.501 158 -433 0.00% 3,871
2022-04-07 2022-04-04 25.038 591 -80 0.00% 14,798
2022-04-01 2022-03-30 24.052 671 +630 0.00% 16,139
2022-03-29 2022-03-25 24.901 41 -238 0.00% 1,021
2022-03-24 2022-03-22 24.227 279 -439 0.00% 6,759
2022-03-23 2022-03-21 23.952 718 +634 0.00% 17,197
2022-03-22 2022-03-18 24.526 84 -498 0.00% 2,060
2022-03-21 2022-03-17 24.027 582 -160 0.00% 13,984
2022-03-18 2022-03-16 22.903 742 +537 0.00% 16,994
2022-03-15 2022-03-11 23.702 205 -289 0.00% 4,859
2022-03-09 2022-03-07 24.302 494 -112 0.00% 12,005
2022-03-07 2022-03-03 25.475 606 -112 0.00% 15,438
2022-03-01 2022-02-25 25.725 718 +110 0.00% 18,471
2022-02-28 2022-02-24 25.975 608 -18 0.00% 15,793
2022-02-17 2022-02-15 27.224 626 +80 0.00% 17,042
2022-02-15 2022-02-11 26.162 546 +240 0.00% 14,285
2022-02-14 2022-02-10 25.975 306 +297 0.00% 7,948
2022-02-11 2022-02-09 25.975 9 -791 0.00% 234
2022-02-10 2022-02-08 25.413 800 +400 0.00% 20,330
2022-02-09 2022-02-07 25.351 400 -350 0.00% 10,140
2022-01-25 2022-01-21 25.538 750 +364 0.00% 19,153
2022-01-24 2022-01-20 25.475 386 +87 0.00% 9,834
2022-01-20 2022-01-18 24.826 299 +241 0.00% 7,423
2022-01-14 2022-01-12 25.226 58 -121 0.00% 1,463
2022-01-13 2022-01-11 23.777 179 +32 0.00% 4,256
2022-01-11 2022-01-07 24.227 147 -151 0.00% 3,561
2022-01-06 2022-01-04 26.350 298 -35 0.00% 7,852
2021-12-28 2021-12-22 26.350 333 -221 0.00% 8,774
2021-12-23 2021-12-21 26.537 554 -55 0.00% 14,701
2021-12-17 2021-12-15 28.285 609 -80 0.00% 17,226
2021-12-14 2021-12-10 28.223 689 +328 0.00% 19,445
2021-12-13 2021-12-09 29.988 361 -33 0.00% 10,826
2021-12-10 2021-12-08 29.604 394 +9 0.00% 11,664
2021-12-09 2021-12-07 29.988 385 -90 0.00% 11,545
2021-12-07 2021-12-03 29.284 475 -33 0.00% 13,910
2021-12-06 2021-12-02 29.668 508 -80 0.00% 15,071
2021-11-26 2021-11-24 30.627 588 +227 0.00% 18,009
2021-11-24 2021-11-22 32.034 361 -312 0.00% 11,564
2021-11-23 2021-11-19 31.458 673 -32 0.00% 21,171
2021-11-22 2021-11-18 31.075 705 +37 0.00% 21,908
2021-11-18 2021-11-16 32.353 668 +19 0.00% 21,612
2021-11-15 2021-11-11 31.330 649 +626 0.00% 20,333
2021-11-09 2021-11-05 30.499 23 -471 0.00% 701
2021-11-08 2021-11-04 31.266 494 +391 0.00% 15,446
2021-10-28 2021-10-26 27.942 103 -652 0.00% 2,878
2021-10-27 2021-10-25 27.878 755 +709 0.00% 21,048
2021-10-22 2021-10-20 27.366 46 -626 0.00% 1,259
2021-10-18 2021-10-12 28.133 672 +626 0.00% 18,906
2021-10-12 2021-10-08 27.814 46 -457 0.00% 1,279
2021-10-05 2021-09-30 25.576 503 -121 0.00% 12,865
2021-09-27 2021-09-23 25.959 624 +100 0.00% 16,199
2021-09-24 2021-09-21 26.087 524 +331 0.00% 13,670
2021-09-20 2021-09-16 26.599 193 -121 0.00% 5,134
2021-09-14 2021-09-10 27.430 314 +76 0.00% 8,613
2021-09-13 2021-09-09 27.430 238 -542 0.00% 6,528
2021-09-10 2021-09-08 27.622 780 +330 0.00% 21,545
2021-09-09 2021-09-07 28.389 450 +8 0.00% 12,775
2021-09-08 2021-09-06 27.110 442 +59 0.00% 11,983
2021-09-07 2021-09-03 27.878 383 +338 0.00% 10,677
2021-09-06 2021-09-02 28.901 45 -292 0.00% 1,301
2021-09-03 2021-09-01 29.029 337 -156 0.00% 9,783
2021-08-31 2021-08-27 27.110 493 -4 0.00% 13,365
2021-08-30 2021-08-26 27.110 497 +398 0.00% 13,474
2021-08-27 2021-08-25 27.622 99 -139 0.00% 2,735
2021-08-26 2021-08-24 27.750 238 +197 0.00% 6,604
2021-08-24 2021-08-20 30.175 41 -645 0.00% 1,237
2021-08-23 2021-08-19 30.911 686 +599 0.00% 21,205
2021-08-20 2021-08-18 31.446 87 -150 0.00% 2,736
2021-08-19 2021-08-17 30.911 237 -37 0.00% 7,326
2021-08-16 2021-08-12 32.517 274 -266 0.00% 8,910
2021-08-13 2021-08-11 31.513 540 -139 0.00% 17,017
2021-08-11 2021-08-09 32.383 679 +276 0.00% 21,988
2021-08-10 2021-08-06 32.851 403 -116 0.00% 13,239
2021-08-09 2021-08-05 33.587 519 +509 0.00% 17,432
2021-08-02 2021-07-29 34.122 10 -293 0.00% 341
2021-07-29 2021-07-27 33.119 303 -373 0.00% 10,035
2021-07-26 2021-07-22 34.524 676 +633 0.00% 23,338
2021-07-23 2021-07-21 33.721 43 -490 0.00% 1,450
2021-07-20 2021-07-16 34.591 533 -33 0.00% 18,437
2021-07-12 2021-07-08 36.464 566 +565 0.00% 20,639
2021-07-08 2021-07-06 36.129 1 -409 0.00% 36
2021-07-06 2021-07-02 35.862 410 -125 0.00% 14,703
2021-07-05 2021-06-30 35.862 535 +374 0.00% 19,186
2021-06-29 2021-06-25 36.263 161 -84 0.00% 5,838
2021-06-25 2021-06-23 31.781 245 -272 0.00% 7,786
2021-06-24 2021-06-22 31.245 517 +238 0.00% 16,154
2021-06-11 2021-06-09 30.844 279 -261 0.00% 8,605
2021-06-09 2021-06-07 30.242 540 -146 0.00% 16,331
2021-06-08 2021-06-04 30.376 686 +374 0.00% 20,838
2021-06-04 2021-06-02 29.974 312 -374 0.00% 9,352
2021-05-26 2021-05-24 29.104 686 +681 0.00% 19,966
2021-05-24 2021-05-20 27.365 5 -632 0.00% 137
2021-05-21 2021-05-18 26.829 637 -43 0.00% 17,090
2021-05-18 2021-05-14 26.201 680 +102 0.00% 17,816
2021-05-13 2021-05-11 26.227 578 +523 0.00% 15,159
2021-05-11 2021-05-07 25.692 55 -97 0.00% 1,413
2021-05-10 2021-05-06 25.746 152 -546 0.00% 3,913
2021-04-28 2021-04-26 27.632 698 +658 0.00% 19,287
2021-04-20 2021-04-16 27.766 40 -42 0.00% 1,111
2021-04-19 2021-04-15 28.034 82 -103 0.00% 2,299
2021-04-16 2021-04-14 28.235 185 -502 0.00% 5,223
2021-04-14 2021-04-12 27.766 687 +573 0.00% 19,075
2021-04-13 2021-04-09 28.101 114 -299 0.00% 3,203
2021-04-09 2021-04-07 28.435 413 -328 0.00% 11,744
2021-04-01 2021-03-30 29.037 741 -299 0.00% 21,517
2021-03-31 2021-03-29 27.967 1,040 +452 0.00% 29,086
2021-03-23 2021-03-19 26.682 588 +403 0.00% 15,689
2021-03-22 2021-03-18 27.231 185 -272 0.00% 5,038
2021-03-19 2021-03-17 27.164 457 +47 0.00% 12,414
2021-03-09 2021-03-05 26.415 410 -93 0.00% 10,830
2021-02-25 2021-02-23 28.435 503 -75 0.00% 14,303
2021-02-19 2021-02-17 25.077 578 +148 0.00% 14,494
2021-02-10 2021-02-08 23.712 430 +221 0.00% 10,196
2021-02-09 2021-02-05 23.176 209 -361 0.00% 4,844
2021-02-08 2021-02-04 23.150 570 +37 0.00% 13,195
2021-02-04 2021-02-02 22.855 533 +103 0.00% 12,182
2021-02-03 2021-02-01 23.150 430 +424 0.00% 9,954
2021-01-26 2021-01-22 24.033 6 -164 0.00% 144
2021-01-20 2021-01-18 23.819 170 -49 0.00% 4,049
2021-01-13 2021-01-11 24.274 219 +140 0.00% 5,316
2021-01-12 2021-01-08 24.274 79 -205 0.00% 1,918
2021-01-11 2021-01-07 24.033 284 +224 0.00% 6,825
2021-01-06 2021-01-04 24.622 60 -31 0.00% 1,477
2021-01-05 2020-12-31 25.023 91 -224 0.00% 2,277
2021-01-04 2020-12-29 24.407 315 -103 0.00% 7,688
2020-12-23 2020-12-21 25.371 418 -58 0.00% 10,605
2020-12-18 2020-12-16 24.595 476 +458 0.00% 11,707
2020-12-15 2020-12-11 24.889 18 -468 0.00% 448
2020-12-11 2020-12-09 25.505 486 +466 0.00% 12,395
2020-12-09 2020-12-07 26.808 20 -356 0.00% 536
2020-12-02 2020-11-30 26.891 376 +1 0.00% 10,111
2020-11-25 2020-11-23 27.468 375 +75 0.00% 10,300
2020-11-24 2020-11-20 26.891 300 -17 0.00% 8,067
2020-11-19 2020-11-17 27.330 317 +268 0.00% 8,664
2020-11-18 2020-11-16 27.165 49 -364 0.00% 1,331
2020-11-12 2020-11-10 27.193 413 -73 0.00% 11,231
2020-11-11 2020-11-09 25.765 486 -12 0.00% 12,522
2020-11-10 2020-11-06 25.957 498 -74 0.00% 12,927
2020-11-02 2020-10-29 26.424 572 +107 0.00% 15,114
2020-10-30 2020-10-28 26.177 465 +330 0.00% 12,172
2020-10-28 2020-10-23 26.836 135 -484 0.00% 3,623
2020-10-27 2020-10-22 26.891 619 +291 0.00% 16,645
2020-10-23 2020-10-21 25.874 328 -262 0.00% 8,487
2020-10-21 2020-10-19 26.891 590 +464 0.00% 15,866
2020-10-16 2020-10-14 27.468 126 +56 0.00% 3,461
2020-10-15 2020-10-12 27.811 70 -371 0.00% 1,947
2020-10-14 2020-10-09 27.028 441 -166 0.00% 11,919
2020-10-08 2020-10-06 25.682 607 -49 0.00% 15,589
2020-09-30 2020-09-28 25.545 656 +32 0.00% 16,757
2020-09-23 2020-09-21 26.973 624 -17 0.00% 16,831
2020-09-22 2020-09-18 28.360 641 -18 0.00% 18,179
2020-09-18 2020-09-16 27.742 659 +447 0.00% 18,282
2020-09-16 2020-09-14 25.243 212 -80 0.00% 5,351
2020-09-14 2020-09-10 24.309 292 +197 0.00% 7,098
2020-09-09 2020-09-07 24.144 95 -445 0.00% 2,294
2020-09-07 2020-09-03 24.309 540 +480 0.00% 13,127
2020-08-31 2020-08-27 22.798 60 -290 0.00% 1,368
2020-08-26 2020-08-24 22.743 350 +97 0.00% 7,960
2020-08-25 2020-08-21 24.906 253 +117 0.00% 6,301
2020-08-24 2020-08-20 24.991 136 +4 0.00% 3,399
2020-08-17 2020-08-13 23.605 132 -392 0.00% 3,116
2020-08-13 2020-08-11 23.577 524 +416 0.00% 12,354
2020-08-11 2020-08-07 23.323 108 -526 0.00% 2,519
2020-08-10 2020-08-06 23.520 634 +142 0.00% 14,912
2020-08-04 2020-07-31 23.492 492 +77 0.00% 11,558
2020-08-03 2020-07-30 23.662 415 +120 0.00% 9,820
2020-07-29 2020-07-27 23.040 295 -122 0.00% 6,797
2020-07-24 2020-07-22 22.588 417 -65 0.00% 9,419
2020-07-23 2020-07-21 23.577 482 -237 0.00% 11,364
2020-07-22 2020-07-20 22.927 719 +69 0.00% 16,484
2020-07-15 2020-07-13 23.323 650 +119 0.00% 15,160
2020-07-10 2020-07-08 24.171 531 -19 0.00% 12,835
2020-07-09 2020-07-07 23.888 550 +176 0.00% 13,138
2020-07-03 2020-06-30 23.718 374 +223 0.00% 8,871
2020-07-02 2020-06-29 23.096 151 -249 0.00% 3,488
2020-06-30 2020-06-26 22.305 400 -261 0.00% 8,922
2020-06-24 2020-06-22 21.853 661 +631 0.00% 14,445
2020-06-23 2020-06-19 21.966 30 -206 0.00% 659
2020-06-19 2020-06-17 22.079 236 -116 0.00% 5,211
2020-06-18 2020-06-16 22.192 352 +267 0.00% 7,812
2020-06-16 2020-06-12 21.909 85 -354 0.00% 1,862
2020-06-10 2020-06-08 21.881 439 +133 0.00% 9,606
2020-06-09 2020-06-05 21.485 306 -145 0.00% 6,574
2020-05-29 2020-05-27 19.874 451 -197 0.00% 8,963
2020-05-26 2020-05-22 19.987 648 +445 0.00% 12,951
2020-05-21 2020-05-19 21.909 203 -66 0.00% 4,448
2020-05-19 2020-05-15 21.626 269 -352 0.00% 5,818
2020-05-13 2020-05-11 23.407 621 -71 0.00% 14,536
2020-05-12 2020-05-08 23.464 692 +561 0.00% 16,237
2020-05-11 2020-05-07 23.351 131 -475 0.00% 3,059
2020-05-08 2020-05-06 23.379 606 +70 0.00% 14,168
2020-05-07 2020-05-05 23.323 536 -70 0.00% 12,501
2020-05-06 2020-05-04 22.192 606 +566 0.00% 13,448
2020-05-05 2020-04-29 23.407 40 -566 0.00% 936
2020-04-27 2020-04-23 21.909 606 +505 0.00% 13,277
2020-04-24 2020-04-22 21.598 101 -64 0.00% 2,181
2020-04-17 2020-04-15 21.881 165 -52 0.00% 3,610
2020-04-14 2020-04-08 21.909 217 -236 0.00% 4,754
2020-04-09 2020-04-07 21.853 453 +142 0.00% 9,899
2020-04-08 2020-04-06 21.881 311 +107 0.00% 6,805
2020-04-03 2020-04-01 21.598 204 -7 0.00% 4,406
2020-04-02 2020-03-31 22.079 211 -240 0.00% 4,659
2020-04-01 2020-03-30 21.174 451 -169 0.00% 9,550
2020-03-31 2020-03-27 22.729 620 -787 0.00% 14,092
2020-03-30 2020-03-26 21.711 1,407 +804 0.00% 30,548
2020-03-26 2020-03-24 19.845 603 +471 0.00% 11,967
2020-03-25 2020-03-23 19.167 132 -172 0.00% 2,530
2020-03-24 2020-03-20 19.534 304 +283 0.00% 5,938
2020-03-23 2020-03-19 18.036 21 -203 0.00% 379
2020-03-20 2020-03-18 20.156 224 +85 0.00% 4,515
2020-03-19 2020-03-17 20.637 139 -465 0.00% 2,869
2020-03-17 2020-03-13 22.616 604 +456 0.00% 13,660
2020-03-12 2020-03-10 25.160 148 -325 0.00% 3,724
2020-03-10 2020-03-06 26.969 473 -164 0.00% 12,757
2020-03-06 2020-03-04 26.687 637 +618 0.00% 16,999
2020-03-05 2020-03-03 27.422 19 -193 0.00% 521
2020-03-04 2020-03-02 27.309 212 +165 0.00% 5,789
2020-03-02 2020-02-27 27.563 47 -477 0.00% 1,295
2020-02-27 2020-02-25 28.242 524 +266 0.00% 14,799
2020-02-20 2020-02-18 28.623 258 +61 0.00% 7,385
2020-02-12 2020-02-10 28.977 197 -212 0.00% 5,708
2020-02-11 2020-02-07 29.966 409 -229 0.00% 12,256
2020-02-05 2020-02-03 29.754 638 +32 0.00% 18,983
2020-01-31 2020-01-29 30.885 606 +68 0.00% 18,716
2020-01-29 2020-01-22 33.570 538 +198 0.00% 18,061
2020-01-23 2020-01-21 33.288 340 +275 0.00% 11,318
2020-01-20 2020-01-16 32.510 65 -401 0.00% 2,113
2020-01-16 2020-01-14 31.662 466 +199 0.00% 14,755
2020-01-10 2020-01-08 31.592 267 -170 0.00% 8,435
2020-01-09 2020-01-07 31.804 437 -87 0.00% 13,898
2020-01-02 2019-12-27 31.238 524 +75 0.00% 16,369
2019-12-30 2019-12-24 31.026 449 +305 0.00% 13,931
2019-12-20 2019-12-18 29.330 144 +56 0.00% 4,224
2019-12-19 2019-12-17 29.047 88 -228 0.00% 2,556
2019-12-17 2019-12-13 28.835 316 -106 0.00% 9,112
2019-12-11 2019-12-09 29.694 422 +10 0.00% 12,531
2019-12-10 2019-12-06 29.839 412 -15 0.00% 12,294
2019-12-03 2019-11-29 31.577 427 -182 0.00% 13,483
2019-12-02 2019-11-28 31.287 609 +530 0.00% 19,054
2019-11-29 2019-11-27 30.997 79 -414 0.00% 2,449
2019-11-27 2019-11-25 30.273 493 -103 0.00% 14,925
2019-11-25 2019-11-21 29.549 596 +316 0.00% 17,611
2019-11-22 2019-11-20 30.056 280 -397 0.00% 8,416
2019-11-21 2019-11-19 30.128 677 +285 0.00% 20,397
2019-11-20 2019-11-18 29.621 392 -114 0.00% 11,612
2019-11-19 2019-11-15 29.694 506 -177 0.00% 15,025
2019-11-18 2019-11-14 29.911 683 +154 0.00% 20,429
2019-11-15 2019-11-13 30.273 529 -27 0.00% 16,015
2019-11-14 2019-11-12 30.853 556 +100 0.00% 17,154
2019-11-11 2019-11-07 32.373 456 +277 0.00% 14,762
2019-11-06 2019-11-04 32.084 179 -462 0.00% 5,743
2019-10-29 2019-10-25 30.418 641 +180 0.00% 19,498
2019-10-16 2019-10-14 28.680 461 +72 0.00% 13,221
2019-10-11 2019-10-09 28.593 389 -96 0.00% 11,123
2019-10-10 2019-10-08 28.564 485 +297 0.00% 13,854
2019-09-25 2019-09-23 29.404 188 -304 0.00% 5,528
2019-09-18 2019-09-16 31.142 492 +163 0.00% 15,322
2019-09-17 2019-09-13 31.142 329 -189 0.00% 10,246
2019-09-11 2019-09-09 30.418 518 +218 0.00% 15,757
2019-09-10 2019-09-06 30.346 300 -15 0.00% 9,104
2019-09-05 2019-09-03 27.724 315 +143 0.00% 8,733
2019-09-02 2019-08-29 28.390 172 +79 0.00% 4,883
2019-08-28 2019-08-26 27.289 93 -15 0.00% 2,538
2019-08-27 2019-08-23 30.372 108 -442 0.00% 3,280
2019-08-26 2019-08-22 29.924 550 +16 0.00% 16,458
2019-08-22 2019-08-20 30.596 534 +104 0.00% 16,338
2019-08-21 2019-08-19 31.342 430 +9 0.00% 13,477
2019-08-19 2019-08-15 28.924 421 +187 0.00% 12,177
2019-08-13 2019-08-09 31.342 234 -30 0.00% 7,334
2019-08-12 2019-08-08 31.491 264 -51 0.00% 8,314
2019-08-09 2019-08-07 30.745 315 -317 0.00% 9,685
2019-08-08 2019-08-06 30.447 632 -11 0.00% 19,242
2019-08-07 2019-08-05 30.820 643 +547 0.00% 19,817
2019-08-01 2019-07-30 35.148 96 -438 0.00% 3,374
2019-07-31 2019-07-29 34.252 534 +135 0.00% 18,291
2019-07-30 2019-07-26 36.043 399 -4 0.00% 14,381
2019-07-24 2019-07-22 36.790 403 +75 0.00% 14,826
2019-07-10 2019-07-08 35.894 328 -66 0.00% 11,773
2019-07-04 2019-07-02 36.566 394 +49 0.00% 14,407
2019-06-28 2019-06-26 36.640 345 +264 0.00% 12,641
2019-06-25 2019-06-21 38.357 81 -587 0.00% 3,107
2019-06-24 2019-06-20 37.685 668 +335 0.00% 25,174
2019-06-20 2019-06-18 36.342 333 -201 0.00% 12,102
2019-06-19 2019-06-17 35.745 534 +47 0.00% 19,088
2019-06-13 2019-06-11 37.760 487 +242 0.00% 18,389
2019-06-12 2019-06-10 37.611 245 -11 0.00% 9,215
2019-06-06 2019-06-04 35.820 256 +11 0.00% 9,170
2019-06-05 2019-06-03 36.491 245 -24 0.00% 8,940
2019-06-04 2019-05-31 37.536 269 +97 0.00% 10,097
2019-05-31 2019-05-29 37.760 172 +11 0.00% 6,495
2019-05-30 2019-05-28 37.760 161 -407 0.00% 6,079
2019-05-29 2019-05-27 37.461 568 +104 0.00% 21,278
2019-05-27 2019-05-23 37.536 464 -201 0.00% 17,417
2019-05-17 2019-05-15 38.879 665 +274 0.00% 25,855
2019-05-16 2019-05-14 38.805 391 -237 0.00% 15,173
2019-05-15 2019-05-10 39.103 628 +273 0.00% 24,557
2019-05-10 2019-05-08 38.730 355 -12 0.00% 13,749
2019-05-09 2019-05-07 39.476 367 +157 0.00% 14,488
2019-05-08 2019-05-06 39.625 210 +96 0.00% 8,321
2019-05-07 2019-05-03 40.745 114 -13 0.00% 4,645
2019-05-03 2019-04-30 41.939 127 -540 0.00% 5,326
2019-04-30 2019-04-26 41.715 667 +547 0.00% 27,824
2019-04-25 2019-04-23 42.760 120 -123 0.00% 5,131
2019-04-24 2019-04-18 43.506 243 -402 0.00% 10,572
2019-04-17 2019-04-15 42.760 645 +323 0.00% 27,580
2019-04-11 2019-04-09 42.685 322 +213 0.00% 13,745
2019-04-10 2019-04-08 41.342 109 -283 0.00% 4,506
2019-04-09 2019-04-04 40.148 392 -201 0.00% 15,738
2019-04-04 2019-04-02 40.372 593 +523 0.00% 23,940
2019-04-01 2019-03-28 39.178 70 -231 0.00% 2,742
2019-03-29 2019-03-27 39.103 301 -335 0.00% 11,770
2019-03-26 2019-03-22 39.775 636 -11 0.00% 25,297
2019-03-14 2019-03-12 39.551 647 +571 0.00% 25,589
2019-03-11 2019-03-07 39.849 76 -319 0.00% 3,029
2019-03-07 2019-03-05 38.581 395 -15 0.00% 15,239
2019-03-06 2019-03-04 38.805 410 +386 0.00% 15,910
2019-03-05 2019-03-01 39.402 24 -403 0.00% 946
2019-02-28 2019-02-26 38.730 427 +363 0.00% 16,538
2019-02-27 2019-02-25 38.058 64 -482 0.00% 2,436
2019-02-21 2019-02-19 35.969 546 +394 0.00% 19,639
2019-02-20 2019-02-18 36.043 152 -212 0.00% 5,479
2019-02-18 2019-02-14 35.969 364 -231 0.00% 13,093
2019-02-15 2019-02-13 36.566 595 +318 0.00% 21,757
2019-02-14 2019-02-12 36.491 277 -12 0.00% 10,108
2019-02-12 2019-02-08 35.372 289 -185 0.00% 10,222
2019-02-11 2019-02-04 34.999 474 +209 0.00% 16,589
2019-01-31 2019-01-29 33.954 265 +209 0.00% 8,998
2019-01-30 2019-01-28 33.730 56 -176 0.00% 1,889
2019-01-25 2019-01-23 32.835 232 -411 0.00% 7,618
2019-01-21 2019-01-17 33.282 643 +27 0.00% 21,401
2019-01-17 2019-01-15 32.760 616 +294 0.00% 20,180
2019-01-15 2019-01-11 33.058 322 -333 0.00% 10,645
2019-01-10 2019-01-08 33.282 655 -14 0.00% 21,800
2019-01-09 2019-01-07 32.984 669 +495 0.00% 22,066
2019-01-08 2019-01-04 33.954 174 -209 0.00% 5,908
2019-01-07 2019-01-03 33.581 383 +370 0.00% 12,861
2019-01-04 2019-01-02 32.984 13 -585 0.00% 429
2019-01-03 2018-12-31 33.357 598 +414 0.00% 19,947
2019-01-02 2018-12-27 32.088 184 +14 0.00% 5,904
2018-12-21 2018-12-19 32.238 170 -382 0.00% 5,480
2018-12-20 2018-12-18 33.655 552 +214 0.00% 18,578
2018-12-18 2018-12-14 34.029 338 +10 0.00% 11,502
2018-12-14 2018-12-12 32.909 328 +134 0.00% 10,794
2018-12-11 2018-12-07 35.864 194 +142 0.00% 6,958
2018-12-10 2018-12-06 35.940 52 -204 0.00% 1,869
2018-12-06 2018-12-04 36.629 256 +32 0.00% 9,377
2018-12-05 2018-12-03 35.864 224 -200 0.00% 8,034
2018-12-04 2018-11-30 34.946 424 +10 0.00% 14,817
2018-11-22 2018-11-20 38.234 414 +81 0.00% 15,829
2018-11-21 2018-11-19 38.999 333 -204 0.00% 12,987
2018-11-20 2018-11-16 38.693 537 -55 0.00% 20,778
2018-11-19 2018-11-15 38.770 592 +11 0.00% 22,952
2018-11-14 2018-11-12 39.381 581 +225 0.00% 22,881
2018-11-09 2018-11-07 41.140 356 -142 0.00% 14,646
2018-10-29 2018-10-25 38.540 498 +406 0.00% 19,193
2018-10-26 2018-10-24 40.146 92 -183 0.00% 3,693
2018-10-25 2018-10-23 38.617 275 -327 0.00% 10,620
2018-10-22 2018-10-18 37.317 602 +309 0.00% 22,465
2018-10-19 2018-10-16 36.552 293 -327 0.00% 10,710
2018-10-15 2018-10-11 37.087 620 +523 0.00% 22,994
2018-10-10 2018-10-08 40.070 97 -11 0.00% 3,887
2018-10-08 2018-10-04 41.370 108 -365 0.00% 4,468
2018-10-05 2018-10-03 40.911 473 +202 0.00% 19,351
2018-10-04 2018-10-02 41.905 271 -130 0.00% 11,356
2018-09-24 2018-09-20 42.058 401 +131 0.00% 16,865
2018-09-21 2018-09-19 42.364 270 -10 0.00% 11,438
2018-09-14 2018-09-12 38.770 280 -257 0.00% 10,856
2018-09-12 2018-09-10 39.228 537 +215 0.00% 21,066
2018-09-11 2018-09-07 39.458 322 -264 0.00% 12,705
2018-09-07 2018-09-05 40.299 586 +94 0.00% 23,615
2018-09-05 2018-09-03 41.752 492 -62 0.00% 20,542
2018-08-31 2018-08-29 43.817 554 +253 0.00% 24,274
2018-08-29 2018-08-27 42.440 301 -65 0.00% 12,774
2018-08-28 2018-08-24 40.528 366 +225 0.00% 14,833
2018-08-23 2018-08-21 41.140 141 +132 0.00% 5,801
2018-08-17 2018-08-15 41.888 9 +1 0.00% 377
2018-08-15 2018-08-13 41.810 8 -441 0.00% 334
2018-08-09 2018-08-07 42.434 449 -11 0.00% 19,053
2018-08-07 2018-08-03 42.278 460 +385 0.00% 19,448
2018-08-02 2018-07-31 43.526 75 +10 0.00% 3,264
2018-07-31 2018-07-27 42.434 65 -320 0.00% 2,758
2018-07-23 2018-07-19 45.788 385 +384 0.00% 17,628
2018-07-17 2018-07-13 48.752 1 -35 0.00% 49
2018-07-13 2018-07-11 50.468 36 -474 0.00% 1,817
2018-07-12 2018-07-10 50.858 510 +384 0.00% 25,938
2018-07-11 2018-07-09 49.922 126 -9 0.00% 6,290
2018-07-10 2018-07-06 49.376 135 -384 0.00% 6,666
2018-07-05 2018-07-03 48.050 519 -64 0.00% 24,938
2018-07-03 2018-06-28 49.922 583 +384 0.00% 29,105
2018-06-29 2018-06-27 46.880 199 -324 0.00% 9,329
2018-06-26 2018-06-22 47.114 523 +20 0.00% 24,641
2018-06-25 2018-06-21 48.518 503 +357 0.00% 24,405
2018-06-22 2018-06-20 48.830 146 +41 0.00% 7,129
2018-06-21 2018-06-19 51.092 105 -378 0.00% 5,365
2018-06-15 2018-06-13 53.433 483 +395 0.00% 25,808
2018-06-14 2018-06-12 54.525 88 -33 0.00% 4,798
2018-06-13 2018-06-11 54.525 121 -200 0.00% 6,597
2018-06-12 2018-06-08 55.617 321 -148 0.00% 17,853
2018-06-11 2018-06-07 57.021 469 -8 0.00% 26,743
2018-06-04 2018-05-31 55.773 477 +196 0.00% 26,604
2018-05-29 2018-05-25 52.028 281 +195 0.00% 14,620
2018-05-28 2018-05-24 52.028 86 -128 0.00% 4,474
2018-05-24 2018-05-21 52.965 214 +10 0.00% 11,334
2018-05-21 2018-05-17 53.277 204 -420 0.00% 10,868
2018-05-17 2018-05-15 51.794 624 +598 0.00% 32,320
2018-05-14 2018-05-10 52.731 26 +22 0.00% 1,371
2018-05-11 2018-05-09 53.433 4 -588 0.00% 214
2018-05-10 2018-05-08 53.823 592 -8 0.00% 31,863
2018-05-03 2018-04-30 51.404 600 +195 0.00% 30,843
2018-04-25 2018-04-23 51.950 405 +256 0.00% 21,040
2018-04-20 2018-04-18 48.596 149 +64 0.00% 7,241
2018-04-12 2018-04-10 46.022 85 -9 0.00% 3,912
2018-04-10 2018-04-06 45.866 94 +20 0.00% 4,311
2018-04-06 2018-04-03 44.384 74 -482 0.00% 3,284
2018-03-29 2018-03-27 42.278 556 +487 0.00% 23,507
2018-03-26 2018-03-22 43.370 69 -380 0.00% 2,993
2018-03-21 2018-03-19 44.774 449 +129 0.00% 20,104
2018-03-20 2018-03-16 42.590 320 -172 0.00% 13,629
2018-03-16 2018-03-14 43.526 492 +406 0.00% 21,415
2018-03-14 2018-03-12 42.902 86 +7 0.00% 3,690
2018-03-12 2018-03-08 42.668 79 -247 0.00% 3,371
2018-03-09 2018-03-07 42.512 326 -11 0.00% 13,859
2018-03-06 2018-03-02 41.966 337 +216 0.00% 14,143
2018-03-02 2018-02-28 42.122 121 +74 0.00% 5,097
2018-02-27 2018-02-23 42.044 47 -283 0.00% 1,976
2018-02-23 2018-02-21 42.278 330 -95 0.00% 13,952
2018-02-21 2018-02-15 40.952 425 +338 0.00% 17,405
2018-02-14 2018-02-12 40.172 87 -64 0.00% 3,495
2018-02-13 2018-02-09 39.782 151 -473 0.00% 6,007
2018-02-09 2018-02-07 40.640 624 +470 0.00% 25,359
2018-02-01 2018-01-30 43.292 154 -268 0.00% 6,667
2018-01-30 2018-01-26 43.136 422 +244 0.00% 18,203
2018-01-26 2018-01-24 43.136 178 -3,080 0.00% 7,678
2018-01-23 2018-01-19 43.916 3,258 +17 0.00% 143,079
2018-01-22 2018-01-18 44.930 3,241 +3,205 0.00% 145,619
2018-01-19 2018-01-17 50.234 36 -228 0.00% 1,808
2018-01-16 2018-01-12 50.234 264 -217 0.00% 13,262
2018-01-12 2018-01-10 49.688 481 +481 0.00% 23,900
2018-01-10 2018-01-08 51.092 0 -8
2018-01-09 2018-01-05 51.482 8 -170 0.00% 412
2018-01-04 2018-01-02 52.340 178 -345 0.00% 9,317
2018-01-02 2017-12-28 52.262 523 +464 0.00% 27,333
2017-12-27 2017-12-21 52.418 59 -524 0.00% 3,093
2017-12-22 2017-12-20 51.950 583 +479 0.00% 30,287
2017-12-21 2017-12-19 52.184 104 -507 0.00% 5,427
2017-12-19 2017-12-15 51.170 611 +192 0.00% 31,265
2017-12-18 2017-12-14 52.809 419 +306 0.00% 22,127
2017-12-15 2017-12-13 52.418 113 -320 0.00% 5,923
2017-12-13 2017-12-11 54.772 433 -193 0.00% 23,716
2017-12-12 2017-12-08 54.535 626 +159 0.00% 34,139
2017-12-11 2017-12-07 52.791 467 -8 0.00% 24,653
2017-12-08 2017-12-06 53.108 475 +257 0.00% 25,226
2017-12-07 2017-12-05 53.821 218 +61 0.00% 11,733
2017-12-06 2017-12-04 53.504 157 -391 0.00% 8,400
2017-12-05 2017-12-01 54.218 548 -44 0.00% 29,711
2017-12-04 2017-11-30 54.059 592 -10 0.00% 32,003
2017-11-30 2017-11-28 56.437 602 +192 0.00% 33,975
2017-11-29 2017-11-27 54.852 410 +63 0.00% 22,489
2017-11-27 2017-11-23 51.760 347 +126 0.00% 17,961
2017-11-22 2017-11-20 51.047 221 +107 0.00% 11,281
2017-11-15 2017-11-13 50.651 114 +1 0.00% 5,774
2017-11-13 2017-11-09 50.334 113 -407 0.00% 5,688
2017-11-10 2017-11-08 50.017 520 +418 0.00% 26,009
2017-11-08 2017-11-06 50.175 102 -152 0.00% 5,118
2017-11-03 2017-11-01 51.523 254 -78 0.00% 13,087
2017-11-02 2017-10-31 52.315 332 +148 0.00% 17,369
2017-11-01 2017-10-30 51.047 184 -157 0.00% 9,393
2017-10-31 2017-10-27 50.413 341 -106 0.00% 17,191
2017-10-30 2017-10-26 51.840 447 +190 0.00% 23,172
2017-10-27 2017-10-25 51.602 257 +7 0.00% 13,262
2017-10-25 2017-10-23 47.718 250 -253 0.00% 11,929
2017-10-24 2017-10-20 48.114 503 -51 0.00% 24,201
2017-10-20 2017-10-18 49.065 554 +172 0.00% 27,182
2017-10-19 2017-10-17 49.382 382 +189 0.00% 18,864
2017-10-18 2017-10-16 49.937 193 -55 0.00% 9,638
2017-10-17 2017-10-13 50.175 248 -63 0.00% 12,443
2017-10-16 2017-10-12 49.937 311 +63 0.00% 15,530
2017-10-13 2017-10-11 50.413 248 +42 0.00% 12,502
2017-10-11 2017-10-09 49.937 206 -126 0.00% 10,287
2017-10-09 2017-10-04 49.620 332 +315 0.00% 16,474
2017-10-06 2017-10-03 49.382 17 -524 0.00% 840
2017-10-03 2017-09-28 49.145 541 -48 0.00% 26,587
2017-09-29 2017-09-27 49.303 589 +533 0.00% 29,040
2017-09-27 2017-09-25 45.657 56 -226 0.00% 2,557
2017-09-26 2017-09-22 44.627 282 -276 0.00% 12,585
2017-09-15 2017-09-13 44.389 558 +343 0.00% 24,769
2017-09-13 2017-09-11 44.468 215 -319 0.00% 9,561
2017-09-04 2017-08-31 42.566 534 +12 0.00% 22,730
2017-08-30 2017-08-28 44.019 522 +11 0.00% 22,978
2017-08-28 2017-08-24 45.556 511 -276 0.00% 23,279
2017-08-17 2017-08-15 45.313 787 -328 0.00% 35,662
2017-07-31 2017-07-27 46.932 1,115 +62 0.00% 52,329
2017-07-24 2017-07-20 48.550 1,053 -95 0.00% 51,123
2017-07-19 2017-07-17 47.094 1,148 +290 0.00% 54,063
2017-07-13 2017-07-11 45.637 858 -138 0.00% 39,157
2017-07-11 2017-07-07 46.932 996 -20 0.00% 46,744
2017-07-06 2017-07-04 44.666 1,016 -41 0.00% 45,381
2017-07-05 2017-07-03 44.666 1,057 +425 0.00% 47,212
2017-06-28 2017-06-26 41.268 632 -551 0.00% 26,081
2017-06-23 2017-06-21 41.025 1,183 +215 0.00% 48,532
2017-06-20 2017-06-16 41.510 968 +135 0.00% 40,182
2017-06-16 2017-06-14 43.129 833 -328 0.00% 35,926
2017-06-14 2017-06-12 43.452 1,161 +507 0.00% 50,448
2017-06-13 2017-06-09 44.342 654 -363 0.00% 29,000
2017-06-09 2017-06-07 43.210 1,017 -22 0.00% 43,944
2017-06-05 2017-06-01 42.886 1,039 -618 0.00% 44,559
2017-06-02 2017-05-31 42.886 1,657 +658 0.00% 71,062
2017-06-01 2017-05-29 42.886 999 +325 0.00% 42,843
2017-05-19 2017-05-17 44.342 674 -390 0.00% 29,887
2017-05-17 2017-05-15 45.880 1,064 +54 0.00% 48,816
2017-05-11 2017-05-09 46.932 1,010 -20 0.00% 47,401
2017-05-09 2017-05-05 45.313 1,030 +62 0.00% 46,673
2017-05-08 2017-05-04 46.123 968 +238 0.00% 44,647
2017-05-05 2017-05-02 46.446 730 -497 0.00% 33,906
2017-05-02 2017-04-27 45.071 1,227 +168 0.00% 55,302
2017-04-26 2017-04-24 44.504 1,059 -62 0.00% 47,130
2017-04-24 2017-04-20 44.585 1,121 +385 0.00% 49,980
2017-04-19 2017-04-13 44.666 736 -158 0.00% 32,874
2017-04-12 2017-04-10 40.701 894 -96 0.00% 36,387
2017-04-06 2017-04-03 40.054 990 -154 0.00% 39,653
2017-04-03 2017-03-30 40.135 1,144 +178 0.00% 45,914
2017-03-15 2017-03-13 39.002 966 +35 0.00% 37,676
2017-03-14 2017-03-10 38.031 931 +309 0.00% 35,407
2017-03-13 2017-03-09 37.303 622 -284 0.00% 23,202
2017-03-09 2017-03-07 37.545 906 +240 0.00% 34,016
2017-03-07 2017-03-03 35.361 666 -309 0.00% 23,550
2017-03-06 2017-03-02 35.603 975 +40 0.00% 34,713
2017-02-28 2017-02-24 36.251 935 -270 0.00% 33,894
2017-02-27 2017-02-23 36.574 1,205 +455 0.00% 44,072
2017-02-23 2017-02-21 36.898 750 +124 0.00% 27,674
2017-02-22 2017-02-20 37.950 626 -43 0.00% 23,757
2017-02-21 2017-02-17 36.898 669 -125 0.00% 24,685
2017-02-20 2017-02-16 37.060 794 -264 0.00% 29,426
2017-02-09 2017-02-07 39.164 1,058 -125 0.00% 41,435
2017-02-08 2017-02-06 38.840 1,183 +475 0.00% 45,948
2017-02-07 2017-02-03 39.973 708 -346 0.00% 28,301
2017-02-06 2017-02-02 38.516 1,054 +383 0.00% 40,596
2017-02-03 2017-02-01 38.274 671 -507 0.00% 25,682
2017-02-02 2017-01-27 36.979 1,178 +117 0.00% 43,561
2017-01-24 2017-01-20 37.222 1,061 +268 0.00% 39,492
2017-01-23 2017-01-19 36.736 793 -303 0.00% 29,132
2017-01-20 2017-01-18 36.736 1,096 +185 0.00% 40,263
2017-01-19 2017-01-17 35.765 911 -76 0.00% 32,582
2017-01-17 2017-01-13 37.707 987 +86 0.00% 37,217
2017-01-16 2017-01-12 35.846 901 +221 0.00% 32,297
2017-01-13 2017-01-11 36.413 680 -401 0.00% 24,761
2017-01-11 2017-01-09 34.309 1,081 +291 0.00% 37,088
2017-01-10 2017-01-06 34.552 790 +15 0.00% 27,296
2017-01-06 2017-01-04 33.500 775 -432 0.00% 25,962
2017-01-05 2017-01-03 33.823 1,207 +407 0.00% 40,825
2016-12-30 2016-12-28 32.690 800 -123 0.00% 26,152
2016-12-29 2016-12-23 32.205 923 +222 0.00% 29,725
2016-12-23 2016-12-21 32.852 701 +6 0.00% 23,029
2016-12-22 2016-12-20 32.852 695 -370 0.00% 22,832
2016-12-21 2016-12-19 32.771 1,065 +110 0.00% 34,901
2016-12-20 2016-12-16 32.771 955 -185 0.00% 31,297
2016-12-15 2016-12-13 34.390 1,140 +200 0.00% 39,204
2016-12-14 2016-12-12 33.500 940 +35 0.00% 31,490
2016-12-12 2016-12-08 33.823 905 -173 0.00% 30,610
2016-12-09 2016-12-07 34.066 1,078 +4 0.00% 36,723
2016-12-07 2016-12-05 36.106 1,074 +27 0.00% 38,777
2016-12-02 2016-11-30 37.268 1,047 +48 0.00% 39,019
2016-12-01 2016-11-29 37.268 999 +216 0.00% 37,230
2016-11-30 2016-11-28 37.185 783 -371 0.00% 29,116
2016-11-28 2016-11-24 36.272 1,154 +181 0.00% 41,857
2016-11-25 2016-11-23 36.106 973 +334 0.00% 35,131
2016-11-24 2016-11-22 35.691 639 -361 0.00% 22,806
2016-11-09 2016-11-07 39.592 1,000 +111 0.00% 39,592
2016-11-07 2016-11-03 38.845 889 +84 0.00% 34,533
2016-11-03 2016-11-01 38.679 805 -78 0.00% 31,136
2016-11-02 2016-10-31 37.766 883 +108 0.00% 33,347
2016-10-20 2016-10-18 31.873 775 -119 0.00% 24,701
2016-10-19 2016-10-17 31.873 894 -149 0.00% 28,494
2016-10-18 2016-10-14 32.039 1,043 +373 0.00% 33,416
2016-10-14 2016-10-12 31.972 670 +50 0.00% 21,421
2016-10-12 2016-10-07 31.673 620 -125 0.00% 19,637
2016-10-07 2016-10-05 31.375 745 -191 0.00% 23,374
2016-09-30 2016-09-28 31.740 936 +44 0.00% 29,708
2016-09-29 2016-09-27 31.541 892 -230 0.00% 28,134
2016-09-22 2016-09-20 32.105 1,122 +120 0.00% 36,022
2016-09-13 2016-09-09 31.939 1,002 -147 0.00% 32,003
2016-09-12 2016-09-08 31.707 1,149 +379 0.00% 36,431
2016-09-09 2016-09-07 31.441 770 -126 0.00% 24,210
2016-09-07 2016-09-05 30.677 896 +241 0.00% 27,487
2016-09-06 2016-09-02 29.947 655 -150 0.00% 19,615
2016-09-05 2016-09-01 29.449 805 -187 0.00% 23,706
2016-08-19 2016-08-17 32.710 992 +29 0.00% 32,448
2016-08-18 2016-08-16 32.881 963 +251 0.00% 31,664
2016-08-12 2016-08-10 32.710 712 +316 0.00% 23,289
2016-08-09 2016-08-05 31.616 396 +146 0.00% 12,520
2016-08-01 2016-07-28 33.701 250 -182 0.00% 8,425
2016-07-27 2016-07-25 32.607 432 -117 0.00% 14,086
2016-07-25 2016-07-21 32.402 549 +270 0.00% 17,789
2016-07-15 2016-07-13 34.949 279 -303 0.00% 9,751
2016-07-13 2016-07-11 34.145 582 +554 0.00% 19,873
2016-07-12 2016-07-08 32.847 28 -121 0.00% 920
2016-07-05 2016-06-30 29.224 149 -130 0.00% 4,354
2016-06-28 2016-06-24 29.326 279 +273 0.00% 8,182
2016-06-24 2016-06-22 29.770 6 -526 0.00% 179
2016-06-23 2016-06-21 30.522 532 +170 0.00% 16,238
2016-06-21 2016-06-17 29.736 362 -21 0.00% 10,765
2016-06-16 2016-06-14 30.283 383 +381 0.00% 11,598
2016-06-14 2016-06-10 31.445 2 -449 0.00% 63
2016-06-13 2016-06-08 32.129 451 +135 0.00% 14,490
2016-06-10 2016-06-07 33.086 316 -121 0.00% 10,455
2016-06-07 2016-06-03 32.402 437 -47 0.00% 14,160
2016-06-06 2016-06-02 32.505 484 +134 0.00% 15,732
2016-06-02 2016-05-31 29.907 350 +117 0.00% 10,468
2016-05-20 2016-05-18 28.848 233 +193 0.00% 6,722
2016-05-16 2016-05-12 28.096 40 -264 0.00% 1,124
2016-05-11 2016-05-09 28.472 304 +72 0.00% 8,655
2016-05-10 2016-05-06 28.643 232 +135 0.00% 6,645
2016-05-06 2016-05-04 29.053 97 -451 0.00% 2,818
2016-05-03 2016-04-28 29.839 548 +266 0.00% 16,352
2016-04-29 2016-04-27 29.292 282 +164 0.00% 8,260
2016-04-26 2016-04-22 29.258 118 -32 0.00% 3,452
2016-04-25 2016-04-21 29.121 150 -201 0.00% 4,368
2016-04-20 2016-04-18 28.130 351 +135 0.00% 9,874
2016-04-19 2016-04-15 28.677 216 -350 0.00% 6,194
2016-04-12 2016-04-08 29.600 566 +455 0.00% 16,753
2016-04-08 2016-04-06 31.582 111 -190 0.00% 3,506
2016-04-01 2016-03-30 30.249 301 -156 0.00% 9,105
2016-03-31 2016-03-29 29.839 457 +454 0.00% 13,636
2016-03-30 2016-03-24 29.121 3 -542 0.00% 87
2016-03-17 2016-03-15 29.839 545 +104 0.00% 16,262
2016-03-10 2016-03-08 29.976 441 -134 0.00% 13,219
2016-03-09 2016-03-07 29.224 575 +68 0.00% 16,804
2016-03-04 2016-03-02 29.292 507 +118 0.00% 14,851
2016-03-03 2016-03-01 28.027 389 +112 0.00% 10,903
2016-03-02 2016-02-29 26.318 277 -59 0.00% 7,290
2016-02-26 2016-02-24 25.908 336 +117 0.00% 8,705
2016-02-23 2016-02-19 26.523 219 -359 0.00% 5,809
2016-02-19 2016-02-17 25.908 578 +158 0.00% 14,975
2016-02-17 2016-02-15 26.045 420 -29 0.00% 10,939
2016-02-12 2016-02-05 24.541 449 -131 0.00% 11,019
2016-02-04 2016-02-02 24.302 580 +174 0.00% 14,095
2016-01-27 2016-01-25 23.926 406 +349 0.00% 9,714
2016-01-22 2016-01-20 21.909 57 -2 0.00% 1,249
2016-01-21 2016-01-19 22.832 59 -59 0.00% 1,347
2016-01-18 2016-01-14 23.003 118 -72 0.00% 2,714
2016-01-15 2016-01-13 23.516 190 -381 0.00% 4,468
2016-01-13 2016-01-11 24.644 571 +226 0.00% 14,071
2016-01-12 2016-01-08 25.942 345 -87 0.00% 8,950
2016-01-07 2016-01-05 27.002 432 +134 0.00% 11,665
2016-01-06 2016-01-04 27.651 298 +210 0.00% 8,240
2015-12-30 2015-12-28 27.446 88 -292 0.00% 2,415
2015-12-29 2015-12-24 27.583 380 -163 0.00% 10,482
2015-12-23 2015-12-21 27.480 543 +439 0.00% 14,922
2015-12-22 2015-12-18 27.515 104 -103 0.00% 2,862
2015-12-18 2015-12-16 27.925 207 +207 0.00% 5,780
2015-12-17 2015-12-15 27.822 0 -293
2015-12-16 2015-12-14 27.754 293 -146 0.00% 8,132
2015-12-15 2015-12-11 27.925 439 +262 0.00% 12,259
2015-12-14 2015-12-10 27.241 177 +175 0.00% 4,822
2015-12-10 2015-12-08 30.297 2 -439 0.00% 61
2015-12-09 2015-12-07 30.438 441 +15 0.00% 13,423
2015-12-03 2015-12-01 30.686 426 -24 0.00% 13,072
2015-12-02 2015-11-30 31.215 450 +7 0.00% 14,047
2015-12-01 2015-11-27 31.463 443 +169 0.00% 13,938
2015-11-30 2015-11-26 32.451 274 -290 0.00% 8,892
2015-11-27 2015-11-25 32.169 564 +96 0.00% 18,143
2015-11-26 2015-11-24 31.533 468 +227 0.00% 14,758
2015-11-24 2015-11-20 31.922 241 -196 0.00% 7,693
2015-11-23 2015-11-19 31.922 437 -57 0.00% 13,950
2015-11-20 2015-11-18 31.604 494 +283 0.00% 15,612
2015-11-19 2015-11-17 31.992 211 -94 0.00% 6,750
2015-11-06 2015-11-04 37.254 305 +273 0.00% 11,362
2015-11-05 2015-11-03 36.283 32 -340 0.00% 1,161
2015-10-30 2015-10-28 35.170 372 +57 0.00% 13,083
2015-10-28 2015-10-26 34.676 315 +310 0.00% 10,923
2015-10-26 2015-10-22 34.252 5 -169 0.00% 171
2015-10-20 2015-10-16 35.170 174 +113 0.00% 6,120
2015-10-19 2015-10-15 36.018 61 -502 0.00% 2,197
2015-10-16 2015-10-14 37.077 563 +263 0.00% 20,874
2015-10-15 2015-10-13 36.371 300 -178 0.00% 10,911
2015-10-12 2015-10-08 35.488 478 +409 0.00% 16,963
2015-10-09 2015-10-07 34.958 69 -370 0.00% 2,412
2015-10-05 2015-09-30 34.217 439 +161 0.00% 15,021
2015-10-02 2015-09-29 33.687 278 -169 0.00% 9,365
2015-09-30 2015-09-25 34.535 447 +444 0.00% 15,437
2015-09-25 2015-09-23 34.782 3 -436 0.00% 104
2015-09-18 2015-09-16 34.888 439 +60 0.00% 15,316
2015-09-11 2015-09-09 33.263 379 -51 0.00% 12,607
2015-09-10 2015-09-08 32.557 430 +132 0.00% 14,000
2015-09-02 2015-08-31 35.311 298 -142 0.00% 10,523
2015-09-01 2015-08-28 35.488 440 +438 0.00% 15,615
2015-08-27 2015-08-25 33.581 2 -219 0.00% 67
2015-08-26 2015-08-24 35.206 221 -284 0.00% 7,780
2015-08-21 2015-08-19 39.223 505 +405 0.00% 19,808
2015-08-17 2015-08-13 39.857 100 +17 0.00% 3,986
2015-08-12 2015-08-10 40.673 83 +6 0.00% 3,376
2015-08-10 2015-08-06 40.582 77 +20 0.00% 3,125
2015-08-06 2015-08-04 39.223 57 -319 0.00% 2,236
2015-08-03 2015-07-30 38.318 376 +284 0.00% 14,407
2015-07-31 2015-07-29 38.408 92 -268 0.00% 3,534
2015-07-30 2015-07-28 38.499 360 +276 0.00% 13,860
2015-07-29 2015-07-27 38.046 84 -180 0.00% 3,196
2015-07-28 2015-07-24 40.310 264 +6 0.00% 10,642
2015-07-27 2015-07-23 40.492 258 -87 0.00% 10,447
2015-07-22 2015-07-20 40.492 345 +220 0.00% 13,970
2015-07-21 2015-07-17 40.945 125 -102 0.00% 5,118
2015-07-17 2015-07-15 41.035 227 +98 0.00% 9,315
2015-07-14 2015-07-10 40.763 129 -412 0.00% 5,258
2015-07-13 2015-07-09 40.763 541 +155 0.00% 22,053
2015-07-09 2015-07-07 39.948 386 +369 0.00% 15,420
2015-07-06 2015-07-02 41.669 17 -424 0.00% 708
2015-06-29 2015-06-25 40.492 441 +87 0.00% 17,857
2015-06-26 2015-06-24 40.039 354 +175 0.00% 14,174
2015-06-25 2015-06-23 39.405 179 -269 0.00% 7,053
2015-06-23 2015-06-19 40.673 448 +50 0.00% 18,221
2015-06-17 2015-06-15 37.955 398 +1 0.00% 15,106
2015-06-15 2015-06-11 38.046 397 -107 0.00% 15,104
2015-06-10 2015-06-08 39.767 504 +465 0.00% 20,043
2015-06-02 2015-05-29 44.749 39 -42 0.00% 1,745
2015-06-01 2015-05-28 44.477 81 -111 0.00% 3,603
2015-05-29 2015-05-27 46.198 192 +39 0.00% 8,870
2015-05-26 2015-05-21 44.568 153 -5 0.00% 6,819
2015-05-22 2015-05-20 44.658 158 -339 0.00% 7,056
2015-05-21 2015-05-19 44.930 497 +213 0.00% 22,330
2015-05-15 2015-05-13 45.021 284 +145 0.00% 12,786
2015-05-14 2015-05-12 44.840 139 -221 0.00% 6,233
2015-05-06 2015-05-04 43.481 360 -87 0.00% 15,653
2015-05-04 2015-04-29 43.934 447 +190 0.00% 19,638
2015-04-29 2015-04-27 45.746 257 +5 0.00% 11,757
2015-04-27 2015-04-23 43.662 252 -84 0.00% 11,003
2015-04-21 2015-04-17 42.666 336 -42 0.00% 14,336
2015-04-20 2015-04-16 43.300 378 +334 0.00% 16,367
2015-04-17 2015-04-15 43.662 44 -339 0.00% 1,921
2015-04-16 2015-04-14 42.937 383 +90 0.00% 16,445
2015-04-15 2015-04-13 41.669 293 +15 0.00% 12,209
2015-04-14 2015-04-10 43.300 278 +124 0.00% 12,037
2015-04-10 2015-04-08 42.847 154 -166 0.00% 6,598
2015-04-09 2015-04-02 41.941 320 -169 0.00% 13,421
2015-04-08 2015-04-01 39.767 489 -55 0.00% 19,446
2015-04-01 2015-03-30 38.499 544 +261 0.00% 20,943
2015-03-30 2015-03-26 39.042 283 +132 0.00% 11,049
2015-03-27 2015-03-25 38.770 151 +14 0.00% 5,854
2015-03-26 2015-03-24 38.499 137 -262 0.00% 5,274
2015-03-24 2015-03-20 38.589 399 -49 0.00% 15,397
2015-03-23 2015-03-19 38.861 448 -103 0.00% 17,410
2015-03-20 2015-03-18 37.140 551 +155 0.00% 20,464
2015-03-19 2015-03-17 37.502 396 +145 0.00% 14,851
2015-03-18 2015-03-16 38.499 251 -10 0.00% 9,663
2015-03-06 2015-03-04 44.024 261 -22 0.00% 11,490
2015-03-02 2015-02-26 48.735 283 -5,520 0.00% 13,792
2015-02-26 2015-02-24 51.271 5,803 +145 0.00% 297,527
2015-02-25 2015-02-23 51.634 5,658 +78 0.00% 292,143
2015-02-24 2015-02-18 51.815 5,580 -138 0.00% 289,126
2015-02-23 2015-02-16 50.728 5,718 -40 0.00% 290,061
2015-02-12 2015-02-10 50.999 5,758 +56 0.00% 293,655
2015-02-06 2015-02-04 52.086 5,702 +77 0.00% 296,997
2015-02-05 2015-02-03 51.543 5,625 -237 0.00% 289,929
2015-02-04 2015-02-02 52.811 5,862 -78 0.00% 309,579
2015-02-03 2015-01-30 52.268 5,940 +384 0.00% 310,470
2015-02-02 2015-01-29 52.449 5,556 -331 0.00% 291,406
2015-01-28 2015-01-26 51.452 5,887 +364 0.00% 302,900
2015-01-22 2015-01-20 51.634 5,523 -276 0.00% 285,172
2015-01-19 2015-01-15 53.626 5,799 +19 0.00% 310,980
2015-01-16 2015-01-14 52.902 5,780 -113 0.00% 305,772
2015-01-15 2015-01-13 53.717 5,893 -161 0.00% 316,554
2015-01-14 2015-01-12 53.083 6,054 +321 0.00% 321,364
2015-01-13 2015-01-09 53.536 5,733 -276 0.00% 306,921
2015-01-09 2015-01-07 55.529 6,009 +229 0.00% 333,672
2015-01-02 2014-12-29 49.912 5,780 -138 0.00% 288,494
2014-12-29 2014-12-22 49.097 5,918 +331 0.00% 290,557
2014-12-23 2014-12-19 49.278 5,587 -276 0.00% 275,318
2014-12-22 2014-12-18 49.007 5,863 -55 0.00% 287,326
2014-12-19 2014-12-17 49.822 5,918 +3 0.00% 294,846
2014-12-17 2014-12-15 50.547 5,915 -110 0.00% 298,983
2014-12-12 2014-12-10 46.923 6,025 +160 0.00% 282,712
2014-12-11 2014-12-09 48.554 5,865 +207 0.00% 284,767
2014-12-09 2014-12-05 49.748 5,658 +5,275 0.00% 281,475
2014-12-08 2014-12-04 48.824 383 +91 0.00% 18,699
2014-12-04 2014-12-02 46.697 292 -216 0.00% 13,635
2014-12-02 2014-11-28 47.159 508 +432 0.00% 23,957
2014-12-01 2014-11-27 47.344 76 -270 0.00% 3,598
2014-11-28 2014-11-26 42.906 346 +270 0.00% 14,845
2014-11-24 2014-11-20 43.368 76 -423 0.00% 3,296
2014-11-19 2014-11-17 44.293 499 +270 0.00% 22,102
2014-11-18 2014-11-14 44.847 229 -270 0.00% 10,270
2014-11-12 2014-11-10 42.258 499 +487 0.00% 21,087
2014-11-10 2014-11-06 41.334 12 -238 0.00% 496
2014-10-21 2014-10-17 40.686 250 +67 0.00% 10,172
2014-10-14 2014-10-10 41.426 183 -1 0.00% 7,581
2014-10-13 2014-10-09 41.981 184 -272 0.00% 7,724
2014-10-09 2014-10-07 42.258 456 +166 0.00% 19,270
2014-10-07 2014-10-03 40.501 290 +148 0.00% 11,745
2014-10-06 2014-09-30 41.703 142 -270 0.00% 5,922
2014-09-30 2014-09-26 42.166 412 +394 0.00% 17,372
2014-09-26 2014-09-24 42.166 18 -34 0.00% 759
2014-09-25 2014-09-23 42.536 52 -113 0.00% 2,212
2014-09-17 2014-09-15 43.738 165 +156 0.00% 7,217
2014-09-15 2014-09-11 44.847 9 -131 0.00% 404
2014-09-11 2014-09-08 45.125 140 -352 0.00% 6,317
2014-09-08 2014-09-04 45.865 492 +492 0.00% 22,565
2014-09-04 2014-09-02 45.032 0 -83
2014-08-28 2014-08-26 44.662 83 -108 0.00% 3,707
2014-08-27 2014-08-25 45.125 191 +108 0.00% 8,619
2014-08-22 2014-08-20 48.180 83 -18 0.00% 3,999
2014-08-18 2014-08-14 48.180 101 -150 0.00% 4,866
2014-08-14 2014-08-12 47.516 251 -87 0.00% 11,926
2014-08-07 2014-08-05 46.947 338 +217 0.00% 15,868
2014-08-06 2014-08-04 47.231 121 -379 0.00% 5,715
2014-07-28 2014-07-24 45.429 500 -10 0.00% 22,715
2014-07-25 2014-07-23 44.955 510 +281 0.00% 22,927
2014-07-16 2014-07-14 44.955 229 +141 0.00% 10,295
2014-07-15 2014-07-11 44.481 88 -395 0.00% 3,914
2014-07-14 2014-07-10 44.007 483 +135 0.00% 21,255
2014-07-08 2014-07-04 44.765 348 +252 0.00% 15,578
2014-07-02 2014-06-27 43.912 96 -255 0.00% 4,216
2014-06-27 2014-06-25 42.110 351 +284 0.00% 14,781
2014-06-25 2014-06-23 40.592 67 +28 0.00% 2,720
2014-06-24 2014-06-20 39.834 39 -354 0.00% 1,554
2014-06-23 2014-06-19 40.023 393 +134 0.00% 15,729
2014-06-20 2014-06-18 39.454 259 +243 0.00% 10,219
2014-06-18 2014-06-16 36.874 16 -395 0.00% 590
2014-06-09 2014-06-05 37.292 411 +156 0.00% 15,327
2014-06-05 2014-06-03 37.557 255 +211 0.00% 9,577
2014-06-03 2014-05-29 37.368 44 -247 0.00% 1,644
2014-05-26 2014-05-22 38.126 291 -3 0.00% 11,095
2014-05-15 2014-05-13 38.695 294 +105 0.00% 11,376
2014-05-12 2014-05-08 40.118 189 -206 0.00% 7,582
2014-05-08 2014-05-05 39.454 395 +316 0.00% 15,584
2014-05-05 2014-04-30 41.730 79 +62 0.00% 3,297
2014-05-02 2014-04-29 41.730 17 -337 0.00% 709
2014-04-30 2014-04-28 41.730 354 +263 0.00% 14,773
2014-04-15 2014-04-11 45.903 91 +53 0.00% 4,177
2014-04-09 2014-04-07 47.611 38 -258 0.00% 1,809
2014-03-28 2014-03-26 48.938 296 +78 0.00% 14,486
2014-03-26 2014-03-24 49.507 218 -106 0.00% 10,793
2014-03-25 2014-03-21 49.128 324 -47 0.00% 15,917
2014-03-24 2014-03-20 47.895 371 -71 0.00% 17,769
2014-03-18 2014-03-14 46.188 442 +263 0.00% 20,415
2014-03-17 2014-03-13 47.990 179 +158 0.00% 8,590
2014-03-14 2014-03-12 48.369 21 -490 0.00% 1,016
2014-03-12 2014-03-10 49.223 511 +253 0.00% 25,153
2014-03-11 2014-03-07 50.171 258 +117 0.00% 12,944
2014-02-25 2014-02-21 51.309 141 -343 0.00% 7,235
2014-02-21 2014-02-19 50.740 484 +321 0.00% 24,558
2014-02-20 2014-02-18 50.456 163 -74 0.00% 8,224
2014-02-19 2014-02-17 51.215 237 -243 0.00% 12,138
2014-02-17 2014-02-13 50.645 480 +169 0.00% 24,310
2014-02-13 2014-02-11 52.258 311 +16 0.00% 16,252
2014-02-05 2014-01-30 47.705 295 -85 0.00% 14,073
2014-02-04 2014-01-28 49.602 380 +152 0.00% 18,849
2014-01-29 2014-01-27 47.326 228 -211 0.00% 10,790
2014-01-28 2014-01-24 48.464 439 +263 0.00% 21,276
2014-01-27 2014-01-23 49.033 176 -316 0.00% 8,630
2014-01-16 2014-01-14 52.447 492 +392 0.00% 25,804
2014-01-15 2014-01-13 53.396 100 -83 0.00% 5,340
2014-01-14 2014-01-10 57.000 183 -4 0.00% 10,431
2014-01-10 2014-01-08 62.596 187 +20 0.00% 11,705
2014-01-08 2014-01-06 56.336 167 -147 0.00% 9,408
2014-01-03 2013-12-31 55.957 314 +308 0.00% 17,570
2013-12-27 2013-12-20 54.913 6 -317 0.00% 329
2013-12-18 2013-12-16 53.680 323 +243 0.00% 17,339
2013-12-17 2013-12-13 53.586 80 -185 0.00% 4,287
2013-12-13 2013-12-11 52.637 265 -105 0.00% 13,949
2013-12-12 2013-12-10 53.017 370 +272 0.00% 19,616
2013-12-10 2013-12-06 55.463 98 +3 0.00% 5,435
2013-12-09 2013-12-05 55.657 95 -238 0.00% 5,287
2013-12-05 2013-12-03 56.723 333 +249 0.00% 18,889
2013-11-29 2013-11-27 60.020 84 -116 0.00% 5,042
2013-11-28 2013-11-26 58.372 200 -77 0.00% 11,674
2013-11-27 2013-11-25 60.117 277 +21 0.00% 16,652
2013-11-26 2013-11-22 58.275 256 -242 0.00% 14,918
2013-11-25 2013-11-21 57.984 498 +53 0.00% 28,876
2013-11-21 2013-11-19 58.081 445 +284 0.00% 25,846
2013-11-20 2013-11-18 58.081 161 -136 0.00% 9,351
2013-11-19 2013-11-15 58.081 297 +155 0.00% 17,250
2013-11-12 2013-11-08 52.942 142 -1 0.00% 7,518
2013-11-08 2013-11-06 52.942 143 -136 0.00% 7,571
2013-11-07 2013-11-05 53.523 279 +166 0.00% 14,933
2013-11-05 2013-11-01 54.299 113 -139 0.00% 6,136
2013-11-01 2013-10-30 53.330 252 +186 0.00% 13,439
2013-10-31 2013-10-29 51.681 66 -258 0.00% 3,411
2013-10-25 2013-10-23 53.426 324 +258 0.00% 17,310
2013-10-22 2013-10-18 54.299 66 -307 0.00% 3,584
2013-10-21 2013-10-17 51.681 373 +339 0.00% 19,277
2013-10-18 2013-10-16 49.839 34 -2 0.00% 1,695
2013-10-16 2013-10-11 49.160 36 -103 0.00% 1,770
2013-10-11 2013-10-09 48.578 139 -1 0.00% 6,752
2013-10-10 2013-10-08 49.063 140 -2 0.00% 6,869
2013-10-09 2013-10-07 47.706 142 -360 0.00% 6,774
2013-09-24 2013-09-19 49.839 502 +411 0.00% 25,019
2013-09-19 2013-09-17 49.257 91 -400 0.00% 4,482
2013-09-18 2013-09-16 49.160 491 +103 0.00% 24,138
2013-09-16 2013-09-12 48.191 388 +310 0.00% 18,698
2013-09-13 2013-09-11 48.869 78 -249 0.00% 3,812
2013-09-09 2013-09-05 52.069 327 +29 0.00% 17,027
2013-09-06 2013-09-04 51.099 298 +235 0.00% 15,228
2013-08-30 2013-08-28 48.869 63 -155 0.00% 3,079
2013-08-29 2013-08-27 47.027 218 -51 0.00% 10,252
2013-08-27 2013-08-23 47.027 269 -206 0.00% 12,650
2013-08-22 2013-08-20 47.591 475 +9 0.00% 22,606
2013-08-20 2013-08-16 48.086 466 +140 0.00% 22,408
2013-08-19 2013-08-15 47.789 326 +202 0.00% 15,579
2013-08-16 2013-08-13 47.393 124 +51 0.00% 5,877
2013-08-07 2013-08-05 46.206 73 -13 0.00% 3,373
2013-08-02 2013-07-31 42.941 86 -329 0.00% 3,693
2013-07-31 2013-07-29 44.128 415 +253 0.00% 18,313
2013-07-30 2013-07-26 44.524 162 +160 0.00% 7,213
2013-07-26 2013-07-24 44.821 2 -152 0.00% 90
2013-07-23 2013-07-19 41.753 154 -101 0.00% 6,430
2013-07-22 2013-07-18 42.941 255 +13 0.00% 10,950
2013-07-19 2013-07-17 43.732 242 -71 0.00% 10,583
2013-07-15 2013-07-11 40.467 313 +253 0.00% 12,666
2013-07-12 2013-07-10 39.062 60 -40 0.00% 2,344
2013-07-05 2013-07-03 34.432 100 -353 0.00% 3,443
2013-07-04 2013-07-02 35.461 453 +347 0.00% 16,064
2013-07-02 2013-06-27 37.123 106 +98 0.00% 3,935
2013-06-27 2013-06-25 33.640 8 -50 0.00% 269
2013-06-26 2013-06-24 34.471 58 -35 0.00% 1,999
2013-06-25 2013-06-21 35.184 93 -404 0.00% 3,272
2013-06-18 2013-06-14 35.619 497 +214 0.00% 17,703
2013-06-17 2013-06-13 34.471 283 +257 0.00% 9,755
2013-06-06 2013-06-04 37.598 26 -404 0.00% 978
2013-06-05 2013-06-03 38.943 430 +391 0.00% 16,746
2013-06-04 2013-05-31 40.269 39 -144 0.00% 1,571
2013-05-27 2013-05-23 38.785 183 +88 0.00% 7,098
2013-05-24 2013-05-22 39.873 95 -353 0.00% 3,788
2013-05-20 2013-05-15 41.358 448 +252 0.00% 18,528
2013-05-10 2013-05-08 43.930 196 +51 0.00% 8,610
2013-05-07 2013-05-03 42.941 145 +101 0.00% 6,226
2013-04-30 2013-04-26 43.633 44 -253 0.00% 1,920
2013-04-29 2013-04-25 43.732 297 -146 0.00% 12,988
2013-04-26 2013-04-24 43.435 443 +156 0.00% 19,242
2013-04-24 2013-04-22 42.050 287 -14 0.00% 12,068
2013-04-12 2013-04-10 46.008 301 +176 0.00% 13,848
2013-04-10 2013-04-08 44.821 125 -2 0.00% 5,603
2013-04-08 2013-04-03 46.305 127 -312 0.00% 5,881
2013-04-02 2013-03-27 49.867 439 +209 0.00% 21,891
2013-03-25 2013-03-21 48.778 230 -5,053 0.00% 11,219
2013-03-22 2013-03-20 45.513 5,283 +4,800 0.00% 240,446
2013-03-20 2013-03-18 45.909 483 +437 0.00% 22,174
2013-03-19 2013-03-15 46.799 46 -69 0.00% 2,153
2013-03-15 2013-03-13 45.315 115 -5,054 0.00% 5,211
2013-03-14 2013-03-12 45.612 5,169 -252 0.00% 235,769
2013-03-08 2013-03-06 49.174 5,421 +5,053 0.00% 266,572
2013-03-07 2013-03-05 49.867 368 +256 0.00% 18,351
2013-03-06 2013-03-04 49.867 112 -379 0.00% 5,585
2013-03-04 2013-02-28 50.955 491 +405 0.00% 25,019
2013-03-01 2013-02-27 49.372 86 +40 0.00% 4,246
2013-02-28 2013-02-26 49.867 46 -2,527 0.00% 2,294
2013-02-27 2013-02-25 51.549 2,573 -455 0.00% 132,634
2013-02-26 2013-02-22 49.570 3,028 +2 0.00% 150,097
2013-02-25 2013-02-21 50.361 3,026 +169 0.00% 152,393
2013-02-22 2013-02-20 51.746 2,857 +2,725 0.00% 147,840
2013-02-21 2013-02-19 51.153 132 -346 0.00% 6,752
2013-02-19 2013-02-15 52.241 478 +152 0.00% 24,971
2013-02-18 2013-02-14 52.835 326 -5,010 0.00% 17,224
2013-02-14 2013-02-07 50.361 5,336 -152 0.00% 268,728
2013-02-08 2013-02-06 53.330 5,488 +5,054 0.00% 292,672
2013-02-05 2013-02-01 55.704 434 -5,054 0.00% 24,176
2013-02-04 2013-01-31 53.824 5,488 +5,054 0.00% 295,387
2013-02-01 2013-01-30 55.506 434 -23 0.00% 24,090
2013-01-31 2013-01-29 54.121 457 +314 0.00% 24,733
2013-01-24 2013-01-22 57.881 143 +72 0.00% 8,277
2013-01-18 2013-01-16 56.199 71 -242 0.00% 3,990
2013-01-17 2013-01-15 56.298 313 -3,032 0.00% 17,621
2013-01-16 2013-01-14 55.803 3,345 +588 0.00% 186,661
2013-01-14 2013-01-10 57.188 2,757 -45 0.00% 157,668
2013-01-11 2013-01-09 55.506 2,802 +202 0.00% 155,528
2013-01-10 2013-01-08 54.814 2,600 -277 0.00% 142,515
2013-01-07 2013-01-03 54.220 2,877 -506 0.00% 155,991
2013-01-04 2013-01-02 50.064 3,383 +253 0.00% 169,368
2013-01-03 2012-12-31 48.284 3,130 +96 0.00% 151,127
2012-12-28 2012-12-24 46.997 3,034 -616 0.00% 142,590
2012-12-21 2012-12-19 47.690 3,650 +2,527 0.00% 174,068
2012-12-20 2012-12-18 47.987 1,123 -5,057 0.00% 53,889
2012-12-19 2012-12-17 47.789 6,180 -2,522 0.00% 295,335
2012-12-18 2012-12-14 47.492 8,702 -256 0.00% 413,275
2012-12-14 2012-12-12 48.185 8,958 +2,527 0.00% 431,637
2012-12-13 2012-12-11 47.690 6,431 -5 0.00% 306,693
2012-12-12 2012-12-10 48.058 6,436 -7,580 0.00% 309,303
2012-12-11 2012-12-07 46.751 14,016 +2,938 0.00% 655,264
2012-12-07 2012-12-05 46.751 11,078 +4,725 0.00% 517,909
2012-12-05 2012-12-03 46.751 6,353 -4,725 0.00% 297,010
2012-12-04 2012-11-30 46.751 11,078 +20 0.00% 517,909
2012-12-03 2012-11-29 46.550 11,058 -206 0.00% 514,751
2012-11-30 2012-11-28 42.227 11,264 -60 0.00% 475,643
2012-11-29 2012-11-27 41.423 11,324 -2,591 0.00% 469,069
2012-11-27 2012-11-23 42.227 13,915 +2,487 0.00% 587,587
2012-11-21 2012-11-19 40.618 11,428 +445 0.00% 464,185
2012-11-19 2012-11-15 40.216 10,983 -2,487 0.00% 441,693
2012-11-16 2012-11-14 41.020 13,470 +2,487 0.00% 552,545
2012-11-15 2012-11-13 40.518 10,983 +20 0.00% 445,006
2012-11-13 2012-11-09 41.724 10,963 -316 0.00% 457,422
2012-11-07 2012-11-05 42.528 11,279 +249 0.00% 479,679
2012-11-05 2012-11-01 40.518 11,030 -264 0.00% 446,910
2012-11-02 2012-10-31 39.170 11,294 +2,486 0.00% 442,391
2012-10-31 2012-10-29 40.417 8,808 -47 0.00% 355,994
2012-10-26 2012-10-24 42.730 8,855 +224 0.00% 378,370
2012-10-25 2012-10-22 42.126 8,631 -2,487 0.00% 363,592
2012-10-19 2012-10-17 42.428 11,118 +149 0.00% 471,714
2012-10-16 2012-10-12 40.920 10,969 -149 0.00% 448,850
2012-10-15 2012-10-11 40.719 11,118 +97 0.00% 452,711
2012-10-10 2012-10-08 43.433 11,021 +4,973 0.00% 478,679
2012-10-08 2012-10-04 48.460 6,048 +1,492 0.00% 293,088
2012-10-05 2012-10-03 48.762 4,556 +3,481 0.00% 222,160
2012-10-04 2012-09-28 51.879 1,075 -2,548 0.00% 55,770
2012-10-03 2012-09-27 50.270 3,623 +2,486 0.00% 182,128
2012-09-28 2012-09-26 50.471 1,137 -2,505 0.00% 57,386
2012-09-27 2012-09-25 50.773 3,642 -2,487 0.00% 184,914
2012-09-25 2012-09-21 49.868 6,129 +132 0.00% 305,640
2012-09-24 2012-09-20 49.968 5,997 +2,486 0.00% 299,661
2012-09-21 2012-09-19 53.588 3,511 -235 0.00% 188,147
2012-09-20 2012-09-18 52.381 3,746 -227 0.00% 196,221
2012-09-18 2012-09-14 50.773 3,973 -2,284 0.00% 201,720
2012-09-17 2012-09-13 45.143 6,257 +2,487 0.00% 282,457
2012-09-14 2012-09-12 45.545 3,770 +1,492 0.00% 171,703
2012-09-11 2012-09-07 42.931 2,278 -50 0.00% 97,796
2012-09-10 2012-09-06 40.216 2,328 -67 0.00% 93,623
2012-09-07 2012-09-05 41.020 2,395 +199 0.00% 98,244
2012-09-04 2012-08-31 39.854 2,196 -8 0.00% 87,520
2012-09-03 2012-08-30 42.126 2,204 -99 0.00% 92,846
2012-08-28 2012-08-24 42.528 2,303 -557 0.00% 97,943
2012-08-27 2012-08-23 45.723 2,860 -2,210 0.00% 130,767
2012-08-24 2012-08-22 43.262 5,070 +3,512 0.00% 219,339
2012-08-23 2012-08-21 42.032 1,558 +73 0.00% 65,486
2012-08-17 2012-08-15 39.695 1,485 +488 0.00% 58,946
2012-08-16 2012-08-14 39.654 997 -36 0.00% 39,535
2012-08-10 2012-08-08 39.038 1,033 -302 0.00% 40,327
2012-08-07 2012-08-03 36.455 1,335 +356 0.00% 48,667
2012-08-06 2012-08-02 36.947 979 -246 0.00% 36,171
2012-08-02 2012-07-31 38.546 1,225 +236 0.00% 47,219
2012-07-24 2012-07-20 35.225 989 -4,877 0.00% 34,837
2012-07-23 2012-07-19 34.241 5,866 +4,877 0.00% 200,856
2012-07-19 2012-07-17 34.569 989 -2,438 0.00% 34,188
2012-07-18 2012-07-16 33.215 3,427 -488 0.00% 113,829
2012-07-13 2012-07-11 34.610 3,915 -341 0.00% 135,497
2012-07-12 2012-07-10 35.061 4,256 -74 0.00% 149,219
2012-07-11 2012-07-09 36.537 4,330 +2,429 0.00% 158,205
2012-07-10 2012-07-06 37.644 1,901 +314 0.00% 71,562
2012-07-06 2012-07-04 34.487 1,587 +14 0.00% 54,730
2012-07-05 2012-07-03 35.307 1,573 +487 0.00% 55,538
2012-07-04 2012-06-29 32.928 1,086 -2,699 0.00% 35,760
2012-07-03 2012-06-28 32.108 3,785 +2,439 0.00% 121,530
2012-06-29 2012-06-27 33.667 1,346 -2,439 0.00% 45,315
2012-06-26 2012-06-22 32.231 3,785 -2 0.00% 121,996
2012-06-25 2012-06-21 32.395 3,787 -975 0.00% 122,681
2012-06-22 2012-06-20 33.092 4,762 +3,633 0.00% 157,586
2012-06-20 2012-06-18 31.165 1,129 +20 0.00% 35,185
2012-06-19 2012-06-15 30.755 1,109 -489 0.00% 34,107
2012-06-18 2012-06-14 30.181 1,598 -975 0.00% 48,229
2012-06-15 2012-06-13 31.165 2,573 -4 0.00% 80,188
2012-06-14 2012-06-12 31.165 2,577 +33 0.00% 80,313
2012-06-13 2012-06-11 31.944 2,544 -195 0.00% 81,266
2012-06-11 2012-06-07 31.452 2,739 +488 0.00% 86,148
2012-06-08 2012-06-06 32.682 2,251 -180 0.00% 73,568
2012-06-07 2012-06-05 31.329 2,431 +417 0.00% 76,161
2012-06-06 2012-06-04 30.837 2,014 +975 0.00% 62,106
2012-06-04 2012-05-31 33.010 1,039 -89 0.00% 34,298
2012-05-31 2012-05-29 36.783 1,128 -1 0.00% 41,491
2012-05-29 2012-05-25 37.685 1,129 -487 0.00% 42,547
2012-05-28 2012-05-24 37.111 1,616 -1 0.00% 59,972
2012-05-24 2012-05-22 36.742 1,617 +117 0.00% 59,412
2012-05-22 2012-05-18 35.020 1,500 -292 0.00% 52,530
2012-05-21 2012-05-17 35.225 1,792 -93 0.00% 63,123
2012-05-18 2012-05-16 35.676 1,885 +242 0.00% 67,249
2012-05-16 2012-05-14 37.070 1,643 -781 0.00% 60,906
2012-05-14 2012-05-10 38.628 2,424 +488 0.00% 93,635
2012-05-11 2012-05-09 38.136 1,936 +486 0.00% 73,832
2012-05-09 2012-05-07 40.679 1,450 +244 0.00% 58,984
2012-05-08 2012-05-04 43.160 1,206 +35 0.00% 52,051
2012-05-07 2012-05-03 43.980 1,171 +196 0.00% 51,500
2012-05-04 2012-05-02 45.415 975 -341 0.00% 44,280
2012-05-03 2012-04-30 45.415 1,316 -18 0.00% 59,766
2012-05-02 2012-04-27 44.082 1,334 -488 0.00% 58,806
2012-04-30 2012-04-26 42.339 1,822 -488 0.00% 77,143
2012-04-27 2012-04-25 41.929 2,310 -98 0.00% 96,857
2012-04-26 2012-04-24 42.647 2,408 +830 0.00% 102,694
2012-04-25 2012-04-23 43.160 1,578 +5 0.00% 68,106
2012-04-24 2012-04-20 43.980 1,573 -337 0.00% 69,180
2012-04-23 2012-04-19 44.697 1,910 -980 0.00% 85,372
2012-04-20 2012-04-18 42.852 2,890 +583 0.00% 123,843
2012-04-19 2012-04-17 43.980 2,307 +155 0.00% 101,461
2012-04-18 2012-04-16 45.107 2,152 +975 0.00% 97,071
2012-04-17 2012-04-13 46.748 1,177 -331 0.00% 55,022
2012-04-16 2012-04-12 44.800 1,508 +303 0.00% 67,558
2012-04-12 2012-04-10 46.645 1,205 -1 0.00% 56,207
2012-04-11 2012-04-05 46.440 1,206 -155 0.00% 56,007
2012-04-10 2012-04-03 47.978 1,361 +634 0.00% 65,298
2012-04-03 2012-03-30 48.388 727 -69 0.00% 35,178
2012-03-28 2012-03-26 49.823 796 +142 0.00% 39,659
2012-03-26 2012-03-22 49.208 654 -244 0.00% 32,182
2012-03-19 2012-03-15 55.974 898 +181 0.00% 50,265
2012-03-15 2012-03-13 55.769 717 +17 0.00% 39,987
2012-03-14 2012-03-12 55.257 700 -244 0.00% 38,680
2012-03-12 2012-03-08 55.974 944 +64 0.00% 52,840
2012-03-09 2012-03-07 55.872 880 +390 0.00% 49,167
2012-03-08 2012-03-06 55.974 490 +359 0.00% 27,427
2012-03-06 2012-03-02 58.025 131 +74 0.00% 7,601
2012-03-02 2012-02-29 60.690 57 -75 0.00% 3,459
2012-03-01 2012-02-28 58.025 132 -146 0.00% 7,659
2012-02-28 2012-02-24 58.332 278 -49 0.00% 16,216
2012-02-24 2012-02-22 58.640 327 +107 0.00% 19,175
2012-02-23 2012-02-21 57.307 220 +83 0.00% 12,608
2012-02-22 2012-02-20 57.512 137 -278 0.00% 7,879
2012-02-21 2012-02-17 58.127 415 +244 0.00% 24,123
2012-02-16 2012-02-14 56.384 171 +16 0.00% 9,642
2012-02-15 2012-02-13 57.820 155 -243 0.00% 8,962
2012-02-14 2012-02-10 58.845 398 +117 0.00% 23,420
2012-02-10 2012-02-08 58.332 281 -98 0.00% 16,391
2012-02-09 2012-02-07 56.179 379 -439 0.00% 21,292
2012-02-06 2012-02-02 55.974 818 +488 0.00% 45,787
2012-02-03 2012-02-01 57.102 330 -117 0.00% 18,844
2012-02-02 2012-01-31 58.640 447 -434 0.00% 26,212
2012-02-01 2012-01-30 57.615 881 +487 0.00% 50,758
2012-01-31 2012-01-27 59.870 394 -48 0.00% 23,589
2012-01-26 2012-01-19 66.328 442 -1,951 0.00% 29,317
2012-01-20 2012-01-18 66.944 2,393 -488 0.00% 160,196
2012-01-19 2012-01-17 65.816 2,881 +244 0.00% 189,616
2012-01-16 2012-01-12 64.176 2,637 -244 0.00% 169,231
2012-01-12 2012-01-10 60.588 2,881 -975 0.00% 174,553
2012-01-06 2012-01-04 56.487 3,856 -8,292 0.00% 217,813
2012-01-05 2012-01-03 56.794 12,148 +5,804 0.00% 689,938
2012-01-04 2011-12-30 55.564 6,344 +2,927 0.00% 352,499
2011-12-28 2011-12-22 58.025 3,417 -272 0.00% 198,270
2011-12-15 2011-12-13 56.897 3,689 +772 0.00% 209,893
2011-12-13 2011-12-09 58.435 2,917 +975 0.00% 170,454
2011-12-09 2011-12-07 68.651 1,942 +993 0.00% 133,320
2011-12-07 2011-12-05 70.633 949 -1,917 0.00% 67,031
2011-12-06 2011-12-02 67.399 2,866 +479 0.00% 193,166
2011-12-02 2011-11-30 63.539 2,387 +335 0.00% 151,667
2011-12-01 2011-11-29 62.913 2,052 -2,420 0.00% 129,097
2011-11-28 2011-11-24 58.635 4,472 -958 0.00% 262,216
2011-11-25 2011-11-23 60.200 5,430 +479 0.00% 326,887
2011-11-22 2011-11-18 66.982 4,951 +2,875 0.00% 331,627
2011-11-18 2011-11-16 70.007 2,076 +1,438 0.00% 145,335
2011-11-17 2011-11-15 71.781 638 -96 0.00% 45,796
2011-11-15 2011-11-11 66.773 734 +141 0.00% 49,011
2011-11-10 2011-11-08 75.433 593 -180 0.00% 44,732
2011-11-09 2011-11-07 73.972 773 +240 0.00% 57,180
2011-11-08 2011-11-04 74.598 533 -45 0.00% 39,761
2011-11-07 2011-11-03 73.450 578 -116 0.00% 42,454
2011-11-04 2011-11-02 72.094 694 -96 0.00% 50,033
2011-11-03 2011-11-01 68.547 790 -144 0.00% 54,152
2011-11-02 2011-10-31 71.051 934 +48 0.00% 66,361
2011-11-01 2011-10-28 70.320 886 +332 0.00% 62,304
2011-10-27 2011-10-25 64.165 554 -767 0.00% 35,547
2011-10-26 2011-10-24 64.060 1,321 -288 0.00% 84,624
2011-10-25 2011-10-21 58.531 1,609 +959 0.00% 94,176
2011-10-20 2011-10-18 58.531 650 +57 0.00% 38,045
2011-10-18 2011-10-14 59.678 593 -239 0.00% 35,389
2011-10-17 2011-10-13 66.356 832 -959 0.00% 55,208
2011-10-14 2011-10-12 60.617 1,791 +959 0.00% 108,566
2011-10-11 2011-10-07 53.210 832 +239 0.00% 44,271
2011-10-10 2011-10-06 48.202 593 -1,294 0.00% 28,584
2011-10-07 2011-10-04 40.439 1,887 +384 0.00% 76,309
2011-10-06 2011-10-03 42.881 1,503 -144 0.00% 64,450
2011-10-04 2011-09-30 48.410 1,647 -228 0.00% 79,732
2011-10-03 2011-09-28 54.775 1,875 +144 0.00% 102,703
2011-09-30 2011-09-27 52.792 1,731 +910 0.00% 91,384
2011-09-28 2011-09-26 48.202 821 +77 0.00% 39,574
2011-09-27 2011-09-23 57.383 744 -9,585 0.00% 42,693
2011-09-26 2011-09-22 55.609 10,329 +9,824 0.00% 574,390
2011-09-22 2011-09-20 63.747 505 -191 0.00% 32,192
2011-09-21 2011-09-19 65.938 696 -96 0.00% 45,893
2011-09-20 2011-09-16 69.694 792 -1,147 0.00% 55,198
2011-09-19 2011-09-15 69.590 1,939 -336 0.00% 134,935
2011-09-16 2011-09-14 70.842 2,275 +22 0.00% 161,166
2011-09-15 2011-09-12 72.824 2,253 -53 0.00% 164,073
2011-09-14 2011-09-09 78.667 2,306 +1,438 0.00% 181,406
2011-09-12 2011-09-08 79.710 868 +135 0.00% 69,189
2011-09-09 2011-09-07 80.336 733 +120 0.00% 58,887
2011-09-07 2011-09-05 79.919 613 +239 0.00% 48,990
2011-09-01 2011-08-30 82.996 374 +240 0.00% 31,040
2011-08-31 2011-08-29 80.465 134 +72 0.00% 10,782
2011-08-29 2011-08-25 77.196 62 -308 0.00% 4,786
2011-08-24 2011-08-22 76.563 370 +95 0.00% 28,328
2011-08-18 2011-08-16 91.116 275 +85 0.00% 25,057
2011-08-17 2011-08-15 88.585 190 -142 0.00% 16,831
2011-08-15 2011-08-11 85.738 332 -474 0.00% 28,465
2011-08-12 2011-08-10 85.421 806 +31 0.00% 68,850
2011-08-11 2011-08-09 84.894 775 -9,246 0.00% 65,793
2011-08-10 2011-08-08 87.320 10,021 +8,852 0.00% 875,030
2011-08-09 2011-08-05 82.679 1,169 +949 0.00% 96,652
2011-08-08 2011-08-04 90.694 220 -119 0.00% 19,953
2011-08-05 2011-08-03 93.858 339 +133 0.00% 31,818
2011-08-04 2011-08-02 92.171 206 -237 0.00% 18,987
2011-07-20 2011-07-18 79.199 443 +379 0.00% 35,085
2011-07-19 2011-07-15 80.359 64 -175 0.00% 5,143
2011-07-15 2011-07-13 78.883 239 +189 0.00% 18,853
2011-07-12 2011-07-08 79.938 50 -379 0.00% 3,997
2011-07-11 2011-07-07 79.305 429 +237 0.00% 34,022
2011-07-06 2011-07-04 81.414 192 +142 0.00% 15,631
2011-07-05 2011-06-30 79.621 50 +1 0.00% 3,981
2011-06-29 2011-06-27 72.661 49 -143 0.00% 3,560
2011-06-23 2011-06-21 69.814 192 +143 0.00% 13,404
2011-06-22 2011-06-20 66.228 49 -48 0.00% 3,245
2011-06-21 2011-06-17 66.017 97 -1 0.00% 6,404
2011-06-16 2011-06-14 65.279 98 -237 0.00% 6,397
2011-06-15 2011-06-13 65.701 335 +189 0.00% 22,010
2011-06-13 2011-06-09 68.759 146 +143 0.00% 10,039
2011-06-10 2011-06-08 70.024 3 -71 0.00% 210
2011-06-09 2011-06-07 68.970 74 -380 0.00% 5,104
2011-06-08 2011-06-03 72.134 454 +236 0.00% 32,749
2011-06-03 2011-06-01 70.446 218 -47 0.00% 15,357
2011-05-27 2011-05-25 63.275 265 -477 0.00% 16,768
2011-05-24 2011-05-20 62.853 742 +142 0.00% 46,637
2011-05-19 2011-05-17 58.424 600 +52 0.00% 35,054
2011-05-05 2011-05-03 61.904 548 +48 0.00% 33,923
2011-04-29 2011-04-27 62.010 500 +1 0.00% 31,005
2011-04-28 2011-04-26 62.326 499 -142 0.00% 31,101
2011-04-26 2011-04-20 60.006 641 -605 0.00% 38,464
2011-04-21 2011-04-19 63.275 1,246 +474 0.00% 78,841
2011-04-15 2011-04-13 57.897 772 +474 0.00% 44,696
2011-04-07 2011-04-04 53.151 298 -95 0.00% 15,839
2011-04-04 2011-03-31 48.511 393 +199 0.00% 19,065
2011-03-18 2011-03-16 44.820 194 -237 0.00% 8,695
2011-03-17 2011-03-15 45.242 431 +49 0.00% 19,499
2011-03-09 2011-03-07 51.042 382 +271 0.00% 19,498
2011-03-08 2011-03-04 50.831 111 -237 0.00% 5,642
2011-03-03 2011-03-01 47.456 348 -392 0.00% 16,515
2011-03-02 2011-02-28 47.351 740 +95 0.00% 35,040
2011-03-01 2011-02-25 43.976 645 +4 0.00% 28,365
2011-02-25 2011-02-23 43.765 641 -1,622 0.00% 28,054
2011-02-22 2011-02-18 49.987 2,263 +47 0.00% 113,121
2011-02-18 2011-02-16 50.620 2,216 -474 0.00% 112,174
2011-02-17 2011-02-15 50.304 2,690 +1,660 0.00% 135,317
2011-02-16 2011-02-14 51.042 1,030 -654 0.00% 52,573
2011-02-09 2011-02-07 53.046 1,684 -71 0.00% 89,329
2011-02-08 2011-02-02 52.835 1,755 +698 0.00% 92,725
2011-01-28 2011-01-26 52.413 1,057 +869 0.00% 55,400
2011-01-25 2011-01-21 58.424 188 -47 0.00% 10,984
2011-01-19 2011-01-17 58.846 235 +52 0.00% 13,829
2011-01-17 2011-01-13 60.955 183 -758 0.00% 11,155
2011-01-13 2011-01-11 55.998 941 +569 0.00% 52,695
2011-01-06 2011-01-04 54.733 372 -474 0.00% 20,361
2011-01-04 2010-12-31 57.264 846 +474 0.00% 48,445
2010-12-30 2010-12-28 51.464 372 -474 0.00% 19,145
2010-12-29 2010-12-24 50.304 846 +555 0.00% 42,557
2010-12-23 2010-12-21 51.991 291 -427 0.00% 15,129
2010-12-21 2010-12-17 53.573 718 +237 0.00% 38,465
2010-12-17 2010-12-15 57.004 481 +469 0.00% 27,419
2010-12-16 2010-12-14 57.110 12 -844 0.00% 685
2010-12-15 2010-12-13 54.020 856 +826 0.00% 46,241
2010-12-14 2010-12-10 55.299 30 -1,407 0.00% 1,659
2010-12-09 2010-12-07 56.365 1,437 +469 0.00% 80,996
2010-12-07 2010-12-03 52.316 968 -281 0.00% 50,642
2010-12-06 2010-12-02 54.979 1,249 +423 0.00% 68,669
2010-12-01 2010-11-29 54.127 826 +469 0.00% 44,709
2010-11-30 2010-11-26 57.856 357 -19 0.00% 20,655
2010-11-24 2010-11-22 58.176 376 +282 0.00% 21,874
2010-11-23 2010-11-19 55.406 94 -470 0.00% 5,208
2010-11-19 2010-11-17 46.988 564 -35 0.00% 26,501
2010-11-17 2010-11-15 47.521 599 +359 0.00% 28,465
2010-11-16 2010-11-12 48.586 240 +47 0.00% 11,661
2010-11-12 2010-11-10 51.996 193 -290 0.00% 10,035
2010-11-11 2010-11-09 52.103 483 -379 0.00% 25,166
2010-11-10 2010-11-08 49.439 862 -47 0.00% 42,616
2010-11-09 2010-11-05 45.816 909 +333 0.00% 41,647
2010-11-08 2010-11-04 43.792 576 -142 0.00% 25,224
2010-11-05 2010-11-03 42.939 718 +320 0.00% 30,830
2010-11-04 2010-11-02 43.259 398 +23 0.00% 17,217
2010-11-02 2010-10-29 40.531 375 -469 0.00% 15,199
2010-10-25 2010-10-21 37.633 844 +552 0.00% 31,762
2010-10-15 2010-10-13 35.801 292 -469 0.00% 10,454
2010-10-14 2010-10-12 34.522 761 +670 0.00% 26,271
2010-09-27 2010-09-22 35.843 91 -469 0.00% 3,262
2010-09-14 2010-09-10 33.414 560 +469 0.00% 18,712
2010-08-24 2010-08-20 32.116 91 -378 0.00% 2,923
2010-08-20 2010-08-18 31.422 469 -1,382 0.00% 14,737
2010-08-19 2010-08-17 30.814 1,851 +1,843 0.00% 57,038
2010-07-23 2010-07-21 24.131 8 -4,608 0.00% 193
2010-07-22 2010-07-20 22.482 4,616 +4,608 0.00% 103,775
2010-07-06 2010-07-02 20.051 8 -322 0.00% 160
2010-06-21 2010-06-17 20.485 330 -124 0.00% 6,760
2010-05-28 2010-05-26 17.339 454 +154 0.00% 7,872
2010-05-25 2010-05-20 17.686 300 -461 0.00% 5,306
2010-04-27 2010-04-23 20.919 761 +107 0.00% 15,919
2010-04-12 2010-04-08 17.208 654 +461 0.00% 11,254
2010-04-09 2010-04-07 17.360 193 -461 0.00% 3,351
2010-03-26 2010-03-24 16.427 654 -68 0.00% 10,743
2010-02-24 2010-02-22 14.952 722 +46 0.00% 10,795
2010-01-05 2009-12-31 14.539 676 +461 0.00% 9,829
2009-12-30 2009-12-28 15.239 215 +5 0.00% 3,276
2009-12-21 2009-12-17 14.196 210 -45 0.00% 2,981
2009-12-16 2009-12-14 12.821 255 -500 0.00% 3,269
2009-12-03 2009-12-01 13.043 755 -2,705 0.00% 9,847
2009-12-01 2009-11-27 10.425 3,460 +2,705 0.00% 36,072
2009-11-11 2009-11-09 10.647 755 +126 0.00% 8,039
2009-09-03 2009-09-01 8.119 629 +451 0.00% 5,107
2009-08-24 2009-08-20 8.595 178 -431 0.00% 1,530
2009-08-20 2009-08-18 8.297 609 +437 0.00% 5,053
2009-07-31 2009-07-29 9.489 172 -437 0.00% 1,632
2009-07-28 2009-07-24 8.755 609 -43 0.00% 5,332
2009-07-27 2009-07-23 8.457 652 +567 0.00% 5,514
2009-07-13 2009-07-09 7.770 85 -436 0.00% 660
2009-05-21 2009-05-19 7.265 521 +436 0.00% 3,785
2009-05-14 2009-05-12 7.059 85 -873 0.00% 600
2009-03-30 2009-03-26 4.492 958 -436 0.00% 4,303
2009-02-16 2009-02-12 4.378 1,394 +873 0.00% 6,102
2009-02-04 2009-02-02 3.919 521 +436 0.00% 2,042
2009-01-02 2008-12-29 4.724 85 +2 0.00% 402
2008-12-29 2008-12-22 4.912 83 -12,765 0.00% 408
2008-12-23 2008-12-19 4.771 12,848 +12,765 0.01% 61,294
2008-12-05 2008-12-03 3.596 83 -81 0.00% 298
2008-11-28 2008-11-26 3.666 164 -638 0.00% 601
2008-11-25 2008-11-21 3.337 802 +213 0.00% 2,676
2008-09-23 2008-09-19 7.685 589 +425 0.00% 4,526
2008-09-01 2008-08-28 8.907 164 -425 0.00% 1,461
2008-08-19 2008-08-15 9.999 589 +22 0.00% 5,890
2008-08-12 2008-08-08 9.877 567 +324 0.00% 5,600
2008-06-05 2008-06-03 13.251 243 +180 0.00% 3,220
2008-05-26 2008-05-22 13.153 63 -409 0.00% 829
2008-02-11 2008-02-04 13.031 472 +409 0.00% 6,151
2008-02-04 2008-01-31 12.591 63 -97 0.00% 793
2008-01-02 2007-12-27 17.847 160 +2 0.00% 2,855
2007-12-13 2007-12-11 18.466 158 -403 0.00% 2,918
2007-12-05 2007-12-03 14.922 561 +254 0.00% 8,371
2007-12-03 2007-11-29 15.095 307 -142 0.00% 4,634
2007-11-12 2007-11-08 15.888 449 -1,614 0.00% 7,134
2007-11-09 2007-11-07 16.186 2,063 +1,614 0.00% 33,391
2007-09-28 2007-09-25 13.063 449 +403 0.00% 5,865
2007-09-24 2007-09-20 12.790 46 -403 0.00% 588
2007-08-29 2007-08-27 12.146 449 +230 0.00% 5,453
2007-08-28 2007-08-24 11.922 219 -474 0.00% 2,611
2007-08-16 2007-08-14 14.171 693 +14 0.00% 9,821
2007-07-31 2007-07-27 10.527 679 +601 0.00% 7,148
2007-06-26 2007-06-22 8.731 78 0.00% 681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top