History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 7,000 | +0 | 0.00% | 170,660 |
| 2025-10-13 | 2025-10-09 | 24.660 | 7,000 | +0 | 0.00% | 172,620 |
| 2025-10-10 | 2025-10-08 | 24.560 | 7,000 | +5,000 | 0.00% | 171,920 |
| 2025-09-12 | 2025-09-10 | 27.260 | 2,000 | -2,000 | 0.00% | 54,520 |
| 2025-09-11 | 2025-09-09 | 27.400 | 4,000 | -1,000 | 0.00% | 109,600 |
| 2025-09-01 | 2025-08-28 | 23.580 | 5,000 | +2,000 | 0.00% | 117,900 |
| 2025-08-26 | 2025-08-22 | 25.757 | 3,000 | +65 | 0.00% | 77,272 |
| 2025-07-18 | 2025-07-16 | 22.078 | 2,935 | -2,935 | 0.00% | 64,798 |
| 2025-07-17 | 2025-07-15 | 21.669 | 5,870 | +2,935 | 0.00% | 127,196 |
| 2025-07-16 | 2025-07-14 | 21.822 | 2,935 | -978 | 0.00% | 64,048 |
| 2025-07-15 | 2025-07-11 | 21.311 | 3,913 | +978 | 0.00% | 83,390 |
| 2025-06-12 | 2025-06-10 | 19.768 | 2,935 | -3,914 | 0.00% | 58,018 |
| 2025-06-11 | 2025-06-09 | 19.420 | 6,849 | +3,914 | 0.00% | 133,009 |
| 2025-05-15 | 2025-05-13 | 17.846 | 2,935 | -978 | 0.00% | 52,378 |
| 2025-05-14 | 2025-05-12 | 17.867 | 3,913 | +978 | 0.00% | 69,912 |
| 2025-05-12 | 2025-05-08 | 18.194 | 2,935 | -2,935 | 0.00% | 53,398 |
| 2025-05-09 | 2025-05-07 | 18.153 | 5,870 | +2,935 | 0.00% | 106,557 |
| 2025-05-08 | 2025-05-06 | 18.255 | 2,935 | -978 | 0.00% | 53,578 |
| 2025-05-07 | 2025-05-02 | 17.785 | 3,913 | +978 | 0.00% | 69,592 |
| 2025-04-25 | 2025-04-23 | 16.783 | 2,935 | -978 | 0.00% | 49,258 |
| 2025-04-14 | 2025-04-10 | 14.800 | 3,913 | -1,957 | 0.00% | 57,913 |
| 2025-04-11 | 2025-04-09 | 14.453 | 5,870 | +1,957 | 0.00% | 84,837 |
| 2025-03-20 | 2025-03-18 | 16.027 | 3,913 | -4,892 | 0.00% | 62,713 |
| 2025-03-19 | 2025-03-17 | 16.027 | 8,805 | -979 | 0.00% | 141,116 |
| 2025-03-18 | 2025-03-14 | 15.904 | 9,784 | +5,871 | 0.00% | 155,606 |
| 2025-02-25 | 2025-02-21 | 15.536 | 3,913 | +1,956 | 0.00% | 60,793 |
| 2024-12-10 | 2024-12-06 | 15.864 | 1,957 | +71 | 0.00% | 31,046 |
| 2024-11-27 | 2024-11-25 | 16.119 | 1,886 | -1,886 | 0.00% | 30,400 |
| 2024-11-25 | 2024-11-21 | 15.928 | 3,772 | -943 | 0.00% | 60,079 |
| 2024-11-22 | 2024-11-20 | 16.203 | 4,715 | +2,829 | 0.00% | 76,399 |
| 2024-10-03 | 2024-09-30 | 17.752 | 1,886 | -1,886 | 0.00% | 33,480 |
| 2024-10-02 | 2024-09-27 | 16.755 | 3,772 | +1,886 | 0.00% | 63,199 |
| 2024-09-09 | 2024-09-04 | 15.016 | 1,886 | -943 | 0.00% | 28,320 |
| 2024-09-05 | 2024-09-03 | 15.079 | 2,829 | +943 | 0.00% | 42,660 |
| 2024-08-29 | 2024-08-27 | 15.058 | 1,886 | -943 | 0.00% | 28,400 |
| 2024-08-28 | 2024-08-26 | 15.101 | 2,829 | +943 | 0.00% | 42,720 |
| 2024-08-22 | 2024-08-20 | 15.122 | 1,886 | -943 | 0.00% | 28,520 |
| 2024-08-21 | 2024-08-19 | 16.510 | 2,829 | +943 | 0.00% | 46,706 |
| 2024-08-20 | 2024-08-16 | 16.332 | 1,886 | +81 | 0.00% | 30,803 |
| 2024-06-24 | 2024-06-20 | 18.593 | 1,805 | -903 | 0.00% | 33,560 |
| 2024-06-21 | 2024-06-19 | 19.014 | 2,708 | +903 | 0.00% | 51,489 |
| 2024-06-12 | 2024-06-07 | 19.967 | 1,805 | -903 | 0.00% | 36,040 |
| 2024-06-11 | 2024-06-06 | 19.834 | 2,708 | +903 | 0.00% | 53,710 |
| 2024-04-24 | 2024-04-22 | 19.834 | 1,805 | -2,708 | 0.00% | 35,800 |
| 2024-04-23 | 2024-04-19 | 19.892 | 4,513 | +2,708 | 0.00% | 89,774 |
| 2024-04-22 | 2024-04-18 | 20.514 | 1,805 | +3 | 0.00% | 37,028 |
| 2024-04-17 | 2024-04-15 | 20.603 | 1,802 | -1,801 | 0.00% | 37,126 |
| 2024-04-16 | 2024-04-12 | 21.224 | 3,603 | +1,801 | 0.00% | 76,471 |
| 2024-04-02 | 2024-03-27 | 24.033 | 1,802 | -901 | 0.00% | 43,307 |
| 2024-03-28 | 2024-03-26 | 23.866 | 2,703 | +901 | 0.00% | 64,511 |
| 2024-03-04 | 2024-02-29 | 23.256 | 1,802 | -1,801 | 0.00% | 41,907 |
| 2024-03-01 | 2024-02-28 | 23.200 | 3,603 | +1,801 | 0.00% | 83,591 |
| 2024-02-16 | 2024-02-14 | 21.291 | 1,802 | -901 | 0.00% | 38,366 |
| 2024-02-15 | 2024-02-09 | 21.358 | 2,703 | +901 | 0.00% | 57,730 |
| 2024-02-05 | 2024-02-01 | 21.868 | 1,802 | -3,603 | 0.00% | 39,406 |
| 2024-02-02 | 2024-01-31 | 21.491 | 5,405 | +3,603 | 0.00% | 116,158 |
| 2024-01-31 | 2024-01-29 | 22.867 | 1,802 | -1,801 | 0.00% | 41,207 |
| 2024-01-30 | 2024-01-26 | 22.756 | 3,603 | +1,801 | 0.00% | 81,991 |
| 2024-01-29 | 2024-01-25 | 23.200 | 1,802 | -901 | 0.00% | 41,807 |
| 2024-01-26 | 2024-01-24 | 22.978 | 2,703 | +901 | 0.00% | 62,110 |
| 2024-01-24 | 2024-01-22 | 22.090 | 1,802 | -4,504 | 0.00% | 39,807 |
| 2024-01-19 | 2024-01-17 | 22.812 | 6,306 | +4,504 | 0.00% | 143,851 |
| 2024-01-17 | 2024-01-15 | 23.256 | 1,802 | -1,801 | 0.00% | 41,907 |
| 2024-01-16 | 2024-01-12 | 22.923 | 3,603 | -901 | 0.00% | 82,591 |
| 2024-01-12 | 2024-01-10 | 22.368 | 4,504 | +2,702 | 0.00% | 100,744 |
| 2024-01-05 | 2024-01-03 | 22.645 | 1,802 | -901 | 0.00% | 40,807 |
| 2024-01-03 | 2023-12-29 | 23.256 | 2,703 | +901 | 0.00% | 62,860 |
| 2023-12-12 | 2023-12-08 | 25.202 | 1,802 | +60 | 0.00% | 45,414 |
| 2023-11-17 | 2023-11-15 | 22.688 | 1,742 | -871 | 0.00% | 39,522 |
| 2023-11-16 | 2023-11-14 | 21.953 | 2,613 | -871 | 0.00% | 57,363 |
| 2023-11-09 | 2023-11-07 | 22.228 | 3,484 | -2,613 | 0.00% | 77,443 |
| 2023-11-08 | 2023-11-06 | 22.619 | 6,097 | +2,613 | 0.00% | 137,906 |
| 2023-10-26 | 2023-10-24 | 22.481 | 3,484 | -871 | 0.00% | 78,323 |
| 2023-10-20 | 2023-10-18 | 23.537 | 4,355 | -871 | 0.00% | 102,505 |
| 2023-10-19 | 2023-10-17 | 23.709 | 5,226 | -871 | 0.00% | 123,905 |
| 2023-10-18 | 2023-10-16 | 24.054 | 6,097 | +1,742 | 0.00% | 146,656 |
| 2023-10-16 | 2023-10-12 | 24.456 | 4,355 | -2,613 | 0.00% | 106,505 |
| 2023-10-13 | 2023-10-11 | 23.996 | 6,968 | +2,613 | 0.00% | 167,207 |
| 2023-10-05 | 2023-10-03 | 23.652 | 4,355 | -871 | 0.00% | 103,005 |
| 2023-10-04 | 2023-09-29 | 23.308 | 5,226 | +871 | 0.00% | 121,805 |
| 2023-09-26 | 2023-09-22 | 23.021 | 4,355 | -871 | 0.00% | 100,254 |
| 2023-09-25 | 2023-09-21 | 22.688 | 5,226 | +871 | 0.00% | 118,565 |
| 2023-09-19 | 2023-09-15 | 23.135 | 4,355 | -871 | 0.00% | 100,754 |
| 2023-09-18 | 2023-09-14 | 23.193 | 5,226 | -1,742 | 0.00% | 121,205 |
| 2023-09-15 | 2023-09-13 | 22.848 | 6,968 | -871 | 0.00% | 159,207 |
| 2023-09-14 | 2023-09-12 | 22.825 | 7,839 | +871 | 0.00% | 178,928 |
| 2023-09-12 | 2023-09-07 | 22.848 | 6,968 | +871 | 0.00% | 159,207 |
| 2023-09-11 | 2023-09-06 | 22.711 | 6,097 | +1,742 | 0.00% | 138,466 |
| 2023-09-06 | 2023-09-04 | 22.733 | 4,355 | -871 | 0.00% | 99,004 |
| 2023-09-05 | 2023-08-31 | 22.343 | 5,226 | +871 | 0.00% | 116,765 |
| 2023-08-22 | 2023-08-18 | 23.352 | 4,355 | +124 | 0.00% | 101,700 |
| 2023-08-08 | 2023-08-04 | 24.818 | 4,231 | -846 | 0.00% | 105,004 |
| 2023-08-07 | 2023-08-03 | 24.936 | 5,077 | +846 | 0.00% | 126,600 |
| 2023-08-01 | 2023-07-28 | 24.463 | 4,231 | -1,692 | 0.00% | 103,504 |
| 2023-07-31 | 2023-07-27 | 24.759 | 5,923 | +1,692 | 0.00% | 146,646 |
| 2023-07-27 | 2023-07-25 | 24.345 | 4,231 | -1,692 | 0.00% | 103,004 |
| 2023-07-24 | 2023-07-20 | 23.813 | 5,923 | -1,693 | 0.00% | 141,046 |
| 2023-07-13 | 2023-07-11 | 22.974 | 7,616 | -2,538 | 0.00% | 174,971 |
| 2023-07-12 | 2023-07-10 | 22.407 | 10,154 | +2,538 | 0.00% | 227,520 |
| 2023-06-30 | 2023-06-28 | 23.258 | 7,616 | +847 | 0.00% | 177,132 |
| 2023-06-28 | 2023-06-26 | 28.068 | 6,769 | +846 | 0.00% | 189,991 |
| 2023-06-20 | 2023-06-16 | 28.186 | 5,923 | +1,692 | 0.00% | 166,945 |
| 2023-06-12 | 2023-06-08 | 27.772 | 4,231 | -5,077 | 0.00% | 117,505 |
| 2023-06-06 | 2023-06-02 | 26.236 | 9,308 | -846 | 0.00% | 244,204 |
| 2023-06-02 | 2023-05-31 | 25.291 | 10,154 | -846 | 0.00% | 256,800 |
| 2023-05-30 | 2023-05-25 | 26.236 | 11,000 | -1,693 | 0.00% | 288,595 |
| 2023-05-29 | 2023-05-24 | 26.413 | 12,693 | +1,693 | 0.00% | 335,263 |
| 2023-05-25 | 2023-05-23 | 27.359 | 11,000 | -171,772 | 0.00% | 300,945 |
| 2023-05-24 | 2023-05-22 | 27.654 | 182,772 | -129,464 | 0.04% | 5,054,396 |
| 2023-05-22 | 2023-05-18 | 28.009 | 312,236 | -4,231 | 0.06% | 8,745,308 |
| 2023-05-19 | 2023-05-17 | 27.772 | 316,467 | +4,231 | 0.06% | 8,789,012 |
| 2023-05-12 | 2023-05-10 | 28.186 | 312,236 | +11,847 | 0.06% | 8,800,658 |
| 2023-05-11 | 2023-05-09 | 28.422 | 300,389 | -11,001 | 0.06% | 8,537,739 |
| 2023-05-04 | 2023-05-02 | 29.840 | 311,390 | -846 | 0.06% | 9,292,013 |
| 2023-05-03 | 2023-04-28 | 29.663 | 312,236 | +846 | 0.06% | 9,261,908 |
| 2023-04-26 | 2023-04-24 | 30.077 | 311,390 | -846 | 0.06% | 9,365,614 |
| 2023-04-25 | 2023-04-21 | 30.254 | 312,236 | +846 | 0.06% | 9,446,409 |
| 2023-04-21 | 2023-04-19 | 30.431 | 311,390 | -2,538 | 0.06% | 9,476,014 |
| 2023-04-20 | 2023-04-18 | 31.081 | 313,928 | +3,385 | 0.06% | 9,757,298 |
| 2023-04-19 | 2023-04-17 | 31.022 | 310,543 | -847 | 0.06% | 9,633,738 |
| 2023-03-31 | 2023-03-29 | 29.722 | 311,390 | -846 | 0.06% | 9,255,213 |
| 2023-03-30 | 2023-03-28 | 29.663 | 312,236 | +846 | 0.06% | 9,261,908 |
| 2023-03-29 | 2023-03-27 | 29.781 | 311,390 | +847 | 0.06% | 9,273,613 |
| 2023-03-27 | 2023-03-23 | 30.372 | 310,543 | -4,231 | 0.06% | 9,431,888 |
| 2023-03-24 | 2023-03-22 | 30.963 | 314,774 | +4,231 | 0.06% | 9,746,393 |
| 2023-03-16 | 2023-03-14 | 29.900 | 310,543 | -1,693 | 0.06% | 9,285,089 |
| 2023-03-15 | 2023-03-13 | 29.900 | 312,236 | -846 | 0.06% | 9,335,708 |
| 2023-03-10 | 2023-03-08 | 30.668 | 313,082 | +2,539 | 0.06% | 9,601,504 |
| 2023-03-09 | 2023-03-07 | 31.672 | 310,543 | -847 | 0.06% | 9,835,588 |
| 2023-03-08 | 2023-03-06 | 31.672 | 311,390 | +847 | 0.06% | 9,862,414 |
| 2023-03-03 | 2023-03-01 | 30.668 | 310,543 | +846 | 0.06% | 9,523,638 |
| 2023-03-01 | 2023-02-27 | 29.781 | 309,697 | +846 | 0.06% | 9,223,194 |
| 2023-02-17 | 2023-02-15 | 30.727 | 308,851 | +7,615 | 0.06% | 9,489,999 |
| 2023-02-16 | 2023-02-14 | 31.200 | 301,236 | +2,539 | 0.06% | 9,398,414 |
| 2023-02-10 | 2023-02-08 | 30.727 | 298,697 | -2,539 | 0.06% | 9,177,999 |
| 2023-02-09 | 2023-02-07 | 30.845 | 301,236 | +2,539 | 0.06% | 9,291,614 |
| 2023-01-20 | 2023-01-18 | 31.613 | 298,697 | +2,538 | 0.06% | 9,442,749 |
| 2023-01-19 | 2023-01-17 | 31.554 | 296,159 | +77,002 | 0.06% | 9,345,015 |
| 2023-01-12 | 2023-01-10 | 30.727 | 219,157 | -3,385 | 0.04% | 6,733,990 |
| 2023-01-11 | 2023-01-09 | 31.259 | 222,542 | +2,539 | 0.04% | 6,956,350 |
| 2023-01-10 | 2023-01-06 | 32.145 | 220,003 | +846 | 0.04% | 7,071,984 |
| 2023-01-05 | 2023-01-03 | 28.422 | 219,157 | -2,539 | 0.04% | 6,228,941 |
| 2023-01-04 | 2022-12-30 | 27.418 | 221,696 | +2,539 | 0.04% | 6,078,405 |
| 2022-12-30 | 2022-12-28 | 28.600 | 219,157 | +210,695 | 0.04% | 6,267,791 |
| 2022-12-28 | 2022-12-22 | 26.413 | 8,462 | +1,693 | 0.00% | 223,509 |
| 2022-12-20 | 2022-12-16 | 26.945 | 6,769 | -2,539 | 0.00% | 182,391 |
| 2022-12-19 | 2022-12-15 | 26.177 | 9,308 | +7,616 | 0.00% | 243,654 |
| 2022-12-16 | 2022-12-14 | 26.827 | 1,692 | -1,693 | 0.00% | 45,391 |
| 2022-12-15 | 2022-12-13 | 27.418 | 3,385 | -846 | 0.00% | 92,809 |
| 2022-12-14 | 2022-12-12 | 26.059 | 4,231 | +846 | 0.00% | 110,254 |
| 2022-12-09 | 2022-12-07 | 24.660 | 3,385 | +92 | 0.00% | 83,475 |
| 2022-12-01 | 2022-11-29 | 22.352 | 3,293 | -823 | 0.00% | 73,606 |
| 2022-11-30 | 2022-11-28 | 21.502 | 4,116 | +823 | 0.00% | 88,502 |
| 2022-11-16 | 2022-11-14 | 22.425 | 3,293 | -823 | 0.00% | 73,846 |
| 2022-11-15 | 2022-11-11 | 21.891 | 4,116 | +823 | 0.00% | 90,102 |
| 2022-11-10 | 2022-11-08 | 22.061 | 3,293 | -823 | 0.00% | 72,646 |
| 2022-11-09 | 2022-11-07 | 21.939 | 4,116 | +823 | 0.00% | 90,302 |
| 2022-11-07 | 2022-11-03 | 21.380 | 3,293 | -823 | 0.00% | 70,406 |
| 2022-10-27 | 2022-10-25 | 20.797 | 4,116 | -1,646 | 0.00% | 85,602 |
| 2022-10-25 | 2022-10-21 | 21.745 | 5,762 | -823 | 0.00% | 125,294 |
| 2022-10-24 | 2022-10-20 | 22.328 | 6,585 | +4,939 | 0.00% | 147,029 |
| 2022-09-09 | 2022-09-07 | 24.600 | 1,646 | -824 | 0.00% | 40,491 |
| 2022-09-08 | 2022-09-06 | 24.539 | 2,470 | -1,646 | 0.00% | 60,611 |
| 2022-09-07 | 2022-09-05 | 24.721 | 4,116 | +2,470 | 0.00% | 101,752 |
| 2022-08-30 | 2022-08-26 | 24.174 | 1,646 | -1,647 | 0.00% | 39,791 |
| 2022-08-29 | 2022-08-25 | 24.029 | 3,293 | +1,647 | 0.00% | 79,126 |
| 2022-08-26 | 2022-08-24 | 23.834 | 1,646 | -824 | 0.00% | 39,231 |
| 2022-08-22 | 2022-08-18 | 24.976 | 2,470 | +868 | 0.00% | 61,691 |
| 2022-08-17 | 2022-08-15 | 24.976 | 1,602 | -2,402 | 0.00% | 40,011 |
| 2022-08-16 | 2022-08-12 | 24.876 | 4,004 | +2,402 | 0.00% | 99,604 |
| 2022-08-03 | 2022-08-01 | 23.852 | 1,602 | -800 | 0.00% | 38,211 |
| 2022-08-02 | 2022-07-29 | 23.927 | 2,402 | +800 | 0.00% | 57,472 |
| 2022-07-27 | 2022-07-25 | 24.227 | 1,602 | -1,601 | 0.00% | 38,811 |
| 2022-07-26 | 2022-07-22 | 24.352 | 3,203 | +801 | 0.00% | 77,998 |
| 2022-07-25 | 2022-07-21 | 24.227 | 2,402 | +800 | 0.00% | 58,192 |
| 2022-07-22 | 2022-07-20 | 24.601 | 1,602 | -800 | 0.00% | 39,411 |
| 2022-07-21 | 2022-07-19 | 24.277 | 2,402 | +800 | 0.00% | 58,312 |
| 2022-06-28 | 2022-06-24 | 21.904 | 1,602 | -1,601 | 0.00% | 35,090 |
| 2022-06-27 | 2022-06-23 | 20.181 | 3,203 | +801 | 0.00% | 64,638 |
| 2022-06-22 | 2022-06-20 | 20.730 | 2,402 | -801 | 0.00% | 49,793 |
| 2022-06-21 | 2022-06-17 | 21.005 | 3,203 | +1,601 | 0.00% | 67,278 |
| 2022-06-20 | 2022-06-16 | 21.105 | 1,602 | -800 | 0.00% | 33,810 |
| 2022-06-16 | 2022-06-14 | 21.854 | 2,402 | +1,601 | 0.00% | 52,493 |
| 2022-06-14 | 2022-06-10 | 22.778 | 801 | -801 | 0.00% | 18,245 |
| 2022-06-13 | 2022-06-09 | 22.279 | 1,602 | +801 | 0.00% | 35,690 |
| 2022-06-08 | 2022-06-06 | 22.328 | 801 | -801 | 0.00% | 17,885 |
| 2022-06-07 | 2022-06-02 | 22.279 | 1,602 | -800 | 0.00% | 35,690 |
| 2022-06-06 | 2022-06-01 | 22.328 | 2,402 | +1,601 | 0.00% | 53,633 |
| 2022-05-12 | 2022-05-10 | 21.529 | 801 | -801 | 0.00% | 17,245 |
| 2022-05-11 | 2022-05-06 | 22.054 | 1,602 | +801 | 0.00% | 35,330 |
| 2022-04-29 | 2022-04-27 | 21.854 | 801 | -2,402 | 0.00% | 17,505 |
| 2022-04-28 | 2022-04-26 | 22.104 | 3,203 | +2,402 | 0.00% | 70,798 |
| 2022-04-27 | 2022-04-25 | 22.079 | 801 | -801 | 0.00% | 17,685 |
| 2022-04-26 | 2022-04-22 | 22.503 | 1,602 | +801 | 0.00% | 36,050 |
| 2022-04-11 | 2022-04-07 | 24.526 | 801 | -2,402 | 0.00% | 19,646 |
| 2022-04-08 | 2022-04-06 | 24.501 | 3,203 | +1,601 | 0.00% | 78,478 |
| 2022-04-07 | 2022-04-04 | 25.038 | 1,602 | +801 | 0.00% | 40,111 |
| 2022-03-25 | 2022-03-23 | 24.352 | 801 | -801 | 0.00% | 19,506 |
| 2022-03-24 | 2022-03-22 | 24.227 | 1,602 | +801 | 0.00% | 38,811 |
| 2022-03-15 | 2022-03-11 | 23.702 | 801 | -2,402 | 0.00% | 18,985 |
| 2022-03-02 | 2022-02-28 | 25.913 | 3,203 | -1,602 | 0.00% | 82,998 |
| 2022-03-01 | 2022-02-25 | 25.725 | 4,805 | +1,602 | 0.00% | 123,610 |
| 2022-02-24 | 2022-02-22 | 26.225 | 3,203 | -801 | 0.00% | 83,998 |
| 2022-02-22 | 2022-02-18 | 26.787 | 4,004 | +801 | 0.00% | 107,254 |
| 2022-02-17 | 2022-02-15 | 27.224 | 3,203 | +1,601 | 0.00% | 87,198 |
| 2022-02-11 | 2022-02-09 | 25.975 | 1,602 | -800 | 0.00% | 41,612 |
| 2022-02-10 | 2022-02-08 | 25.413 | 2,402 | +800 | 0.00% | 61,042 |
| 2022-01-06 | 2022-01-04 | 26.350 | 1,602 | -800 | 0.00% | 42,212 |
| 2022-01-05 | 2022-01-03 | 26.537 | 2,402 | +800 | 0.00% | 63,742 |
| 2021-12-22 | 2021-12-20 | 26.162 | 1,602 | -2,402 | 0.00% | 41,912 |
| 2021-12-21 | 2021-12-17 | 27.036 | 4,004 | +1,602 | 0.00% | 108,254 |
| 2021-12-20 | 2021-12-16 | 28.223 | 2,402 | +800 | 0.00% | 67,791 |
| 2021-12-10 | 2021-12-08 | 29.604 | 1,602 | -1,526 | 0.00% | 47,426 |
| 2021-12-09 | 2021-12-07 | 29.988 | 3,128 | +1,564 | 0.00% | 93,801 |
| 2021-11-30 | 2021-11-26 | 30.371 | 1,564 | -782 | 0.00% | 47,501 |
| 2021-11-29 | 2021-11-25 | 30.627 | 2,346 | -1,564 | 0.00% | 71,851 |
| 2021-11-26 | 2021-11-24 | 30.627 | 3,910 | +2,346 | 0.00% | 119,752 |
| 2021-11-24 | 2021-11-22 | 32.034 | 1,564 | -2,346 | 0.00% | 50,101 |
| 2021-11-19 | 2021-11-17 | 31.011 | 3,910 | +2,346 | 0.00% | 121,252 |
| 2021-11-10 | 2021-11-08 | 31.458 | 1,564 | -782 | 0.00% | 49,201 |
| 2021-11-09 | 2021-11-05 | 30.499 | 2,346 | +782 | 0.00% | 71,551 |
| 2021-10-27 | 2021-10-25 | 27.878 | 1,564 | -782 | 0.00% | 43,601 |
| 2021-10-26 | 2021-10-22 | 28.133 | 2,346 | +782 | 0.00% | 66,001 |
| 2021-10-25 | 2021-10-21 | 28.069 | 1,564 | -782 | 0.00% | 43,901 |
| 2021-10-22 | 2021-10-20 | 27.366 | 2,346 | +782 | 0.00% | 64,201 |
| 2021-10-11 | 2021-10-07 | 26.982 | 1,564 | -782 | 0.00% | 42,201 |
| 2021-10-08 | 2021-10-06 | 26.087 | 2,346 | +782 | 0.00% | 61,201 |
| 2021-10-05 | 2021-09-30 | 25.576 | 1,564 | -1,564 | 0.00% | 40,001 |
| 2021-10-04 | 2021-09-29 | 25.397 | 3,128 | -1,564 | 0.00% | 79,441 |
| 2021-09-30 | 2021-09-28 | 25.320 | 4,692 | +1,564 | 0.00% | 118,802 |
| 2021-09-29 | 2021-09-27 | 25.346 | 3,128 | +1,564 | 0.00% | 79,281 |
| 2021-09-27 | 2021-09-23 | 25.959 | 1,564 | -3,128 | 0.00% | 40,601 |
| 2021-09-24 | 2021-09-21 | 26.087 | 4,692 | +3,128 | 0.00% | 122,402 |
| 2021-09-17 | 2021-09-15 | 27.494 | 1,564 | -1,564 | 0.00% | 43,001 |
| 2021-09-16 | 2021-09-14 | 27.942 | 3,128 | +1,564 | 0.00% | 87,401 |
| 2021-09-13 | 2021-09-09 | 27.430 | 1,564 | -1,564 | 0.00% | 42,901 |
| 2021-09-10 | 2021-09-08 | 27.622 | 3,128 | +1,564 | 0.00% | 86,401 |
| 2021-09-09 | 2021-09-07 | 28.389 | 1,564 | -1,564 | 0.00% | 44,401 |
| 2021-09-08 | 2021-09-06 | 27.110 | 3,128 | -782 | 0.00% | 84,801 |
| 2021-09-07 | 2021-09-03 | 27.878 | 3,910 | +2,346 | 0.00% | 109,001 |
| 2021-08-30 | 2021-08-26 | 27.110 | 1,564 | -782 | 0.00% | 42,401 |
| 2021-08-27 | 2021-08-25 | 27.622 | 2,346 | +782 | 0.00% | 64,801 |
| 2021-08-23 | 2021-08-19 | 30.911 | 1,564 | -2,920 | 0.00% | 48,344 |
| 2021-08-20 | 2021-08-18 | 31.446 | 4,484 | +2,989 | 0.00% | 141,004 |
| 2021-08-19 | 2021-08-17 | 30.911 | 1,495 | -2,989 | 0.00% | 46,212 |
| 2021-08-18 | 2021-08-16 | 31.245 | 4,484 | +2,989 | 0.00% | 140,104 |
| 2021-08-16 | 2021-08-12 | 32.517 | 1,495 | -747 | 0.00% | 48,612 |
| 2021-08-13 | 2021-08-11 | 31.513 | 2,242 | +747 | 0.00% | 70,652 |
| 2021-08-11 | 2021-08-09 | 32.383 | 1,495 | -1,494 | 0.00% | 48,412 |
| 2021-08-04 | 2021-08-02 | 33.186 | 2,989 | +1,494 | 0.00% | 99,192 |
| 2021-08-02 | 2021-07-29 | 34.122 | 1,495 | -1,494 | 0.00% | 51,013 |
| 2021-07-30 | 2021-07-28 | 33.520 | 2,989 | +1,494 | 0.00% | 100,192 |
| 2021-07-16 | 2021-07-14 | 34.591 | 1,495 | -2,242 | 0.00% | 51,713 |
| 2021-07-15 | 2021-07-13 | 35.460 | 3,737 | -747 | 0.00% | 132,516 |
| 2021-07-14 | 2021-07-12 | 35.661 | 4,484 | +747 | 0.00% | 159,905 |
| 2021-07-12 | 2021-07-08 | 36.464 | 3,737 | -3,736 | 0.00% | 136,266 |
| 2021-07-09 | 2021-07-07 | 36.732 | 7,473 | +5,978 | 0.00% | 274,496 |
| 2021-06-15 | 2021-06-10 | 30.509 | 1,495 | -1,494 | 0.00% | 45,611 |
| 2021-06-11 | 2021-06-09 | 30.844 | 2,989 | +1,494 | 0.00% | 92,192 |
| 2021-05-24 | 2021-05-20 | 27.365 | 1,495 | -1,494 | 0.00% | 40,910 |
| 2021-05-21 | 2021-05-18 | 26.829 | 2,989 | +1,494 | 0.00% | 80,193 |
| 2021-05-20 | 2021-05-17 | 27.097 | 1,495 | -747 | 0.00% | 40,510 |
| 2021-05-17 | 2021-05-13 | 26.120 | 2,242 | +747 | 0.00% | 58,562 |
| 2021-05-03 | 2021-04-29 | 26.361 | 1,495 | -2,989 | 0.00% | 39,410 |
| 2021-04-29 | 2021-04-27 | 27.030 | 4,484 | +2,989 | 0.00% | 121,203 |
| 2021-04-23 | 2021-04-21 | 28.368 | 1,495 | -747 | 0.00% | 42,411 |
| 2021-04-22 | 2021-04-20 | 28.636 | 2,242 | +747 | 0.00% | 64,202 |
| 2021-04-14 | 2021-04-12 | 27.766 | 1,495 | -747 | 0.00% | 41,510 |
| 2021-04-13 | 2021-04-09 | 28.101 | 2,242 | +747 | 0.00% | 63,002 |
| 2021-03-26 | 2021-03-24 | 25.719 | 1,495 | -1,494 | 0.00% | 38,450 |
| 2021-03-25 | 2021-03-23 | 26.415 | 2,989 | +1,494 | 0.00% | 78,953 |
| 2021-03-23 | 2021-03-19 | 26.682 | 1,495 | -2,242 | 0.00% | 39,890 |
| 2021-03-22 | 2021-03-18 | 27.231 | 3,737 | +2,242 | 0.00% | 101,762 |
| 2021-03-18 | 2021-03-16 | 27.030 | 1,495 | -747 | 0.00% | 40,410 |
| 2021-03-17 | 2021-03-15 | 26.682 | 2,242 | +747 | 0.00% | 59,822 |
| 2021-03-05 | 2021-03-03 | 26.602 | 1,495 | -2,242 | 0.00% | 39,770 |
| 2021-03-04 | 2021-03-02 | 26.094 | 3,737 | +2,242 | 0.00% | 97,511 |
| 2021-02-25 | 2021-02-23 | 28.435 | 1,495 | -22,419 | 0.00% | 42,511 |
| 2021-02-05 | 2021-02-03 | 23.257 | 23,914 | -2,989 | 0.01% | 556,160 |
| 2021-02-03 | 2021-02-01 | 23.150 | 26,903 | +2,989 | 0.01% | 622,795 |
| 2021-02-02 | 2021-01-29 | 22.507 | 23,914 | -2,242 | 0.01% | 538,240 |
| 2021-02-01 | 2021-01-28 | 23.043 | 26,156 | +2,242 | 0.01% | 602,702 |
| 2021-01-27 | 2021-01-25 | 23.471 | 23,914 | +3,737 | 0.01% | 561,280 |
| 2021-01-21 | 2021-01-19 | 23.953 | 20,177 | -2,242 | 0.00% | 483,290 |
| 2021-01-20 | 2021-01-18 | 23.819 | 22,419 | +3,736 | 0.01% | 533,991 |
| 2021-01-19 | 2021-01-15 | 24.086 | 18,683 | +9,715 | 0.00% | 450,005 |
| 2020-12-29 | 2020-12-24 | 24.969 | 8,968 | -1,494 | 0.00% | 223,926 |
| 2020-12-28 | 2020-12-22 | 24.996 | 10,462 | +1,494 | 0.00% | 261,511 |
| 2020-12-21 | 2020-12-17 | 24.836 | 8,968 | -747 | 0.00% | 222,726 |
| 2020-12-17 | 2020-12-15 | 25.184 | 9,715 | +747 | 0.00% | 244,659 |
| 2020-12-16 | 2020-12-14 | 25.692 | 8,968 | -747 | 0.00% | 230,407 |
| 2020-12-15 | 2020-12-11 | 24.889 | 9,715 | -2,242 | 0.00% | 241,799 |
| 2020-12-14 | 2020-12-10 | 24.515 | 11,957 | +2,989 | 0.00% | 293,120 |
| 2020-12-11 | 2020-12-09 | 25.505 | 8,968 | -747 | 0.00% | 228,727 |
| 2020-12-10 | 2020-12-08 | 26.753 | 9,715 | -747 | 0.00% | 259,910 |
| 2020-12-09 | 2020-12-07 | 26.808 | 10,462 | -460 | 0.00% | 280,469 |
| 2020-12-08 | 2020-12-04 | 26.918 | 10,922 | +2,184 | 0.00% | 294,001 |
| 2020-12-07 | 2020-12-03 | 26.699 | 8,738 | -1,456 | 0.00% | 233,292 |
| 2020-12-04 | 2020-12-02 | 26.671 | 10,194 | +1,456 | 0.00% | 271,885 |
| 2020-12-02 | 2020-11-30 | 26.891 | 8,738 | +3,641 | 0.00% | 234,972 |
| 2020-11-30 | 2020-11-26 | 26.671 | 5,097 | +3,641 | 0.00% | 135,942 |
| 2020-11-18 | 2020-11-16 | 27.165 | 1,456 | -10,922 | 0.00% | 39,553 |
| 2020-10-30 | 2020-10-28 | 26.177 | 12,378 | -728 | 0.00% | 324,014 |
| 2020-10-29 | 2020-10-27 | 26.341 | 13,106 | +728 | 0.00% | 345,231 |
| 2020-10-23 | 2020-10-21 | 25.874 | 12,378 | +7,281 | 0.00% | 320,274 |
| 2020-10-22 | 2020-10-20 | 26.177 | 5,097 | +3,641 | 0.00% | 133,422 |
| 2020-09-23 | 2020-09-21 | 26.973 | 1,456 | -1,457 | 0.00% | 39,273 |
| 2020-09-22 | 2020-09-18 | 28.360 | 2,913 | +1,457 | 0.00% | 82,614 |
| 2020-09-18 | 2020-09-16 | 27.742 | 1,456 | -2,913 | 0.00% | 40,393 |
| 2020-09-17 | 2020-09-15 | 27.111 | 4,369 | +2,913 | 0.00% | 118,446 |
| 2020-08-28 | 2020-08-26 | 22.935 | 1,456 | -1,457 | 0.00% | 33,394 |
| 2020-08-27 | 2020-08-25 | 23.595 | 2,913 | -2,184 | 0.00% | 68,731 |
| 2020-08-26 | 2020-08-24 | 22.743 | 5,097 | +3,641 | 0.00% | 115,922 |
| 2020-08-24 | 2020-08-20 | 24.991 | 1,456 | +41 | 0.00% | 36,386 |
| 2020-07-31 | 2020-07-29 | 23.747 | 1,415 | -707 | 0.00% | 33,601 |
| 2020-07-30 | 2020-07-28 | 23.634 | 2,122 | +707 | 0.00% | 50,150 |
| 2020-06-10 | 2020-06-08 | 21.881 | 1,415 | -707 | 0.00% | 30,961 |
| 2020-06-09 | 2020-06-05 | 21.485 | 2,122 | +707 | 0.00% | 45,591 |
| 2020-06-08 | 2020-06-04 | 20.241 | 1,415 | -4,245 | 0.00% | 28,641 |
| 2020-06-05 | 2020-06-03 | 19.789 | 5,660 | +4,245 | 0.00% | 112,005 |
| 2020-06-03 | 2020-06-01 | 19.337 | 1,415 | -1,415 | 0.00% | 27,361 |
| 2020-05-26 | 2020-05-22 | 19.987 | 2,830 | -4,245 | 0.00% | 56,563 |
| 2020-05-25 | 2020-05-21 | 21.118 | 7,075 | -1,415 | 0.00% | 149,407 |
| 2020-05-22 | 2020-05-20 | 21.344 | 8,490 | +5,660 | 0.00% | 181,208 |
| 2020-05-21 | 2020-05-19 | 21.909 | 2,830 | +1,415 | 0.00% | 62,003 |
| 2020-04-29 | 2020-04-27 | 22.164 | 1,415 | -2,122 | 0.00% | 31,361 |
| 2020-04-28 | 2020-04-24 | 21.202 | 3,537 | +2,122 | 0.00% | 74,993 |
| 2020-04-23 | 2020-04-21 | 21.202 | 1,415 | -707 | 0.00% | 30,001 |
| 2020-04-22 | 2020-04-20 | 22.248 | 2,122 | +707 | 0.00% | 47,211 |
| 2020-03-27 | 2020-03-25 | 21.033 | 1,415 | -2,122 | 0.00% | 29,761 |
| 2020-03-26 | 2020-03-24 | 19.845 | 3,537 | +2,122 | 0.00% | 70,193 |
| 2020-03-20 | 2020-03-18 | 20.156 | 1,415 | -707 | 0.00% | 28,521 |
| 2020-03-19 | 2020-03-17 | 20.637 | 2,122 | +707 | 0.00% | 43,792 |
| 2019-12-11 | 2019-12-09 | 29.694 | 1,415 | +34 | 0.00% | 42,017 |
| 2019-08-27 | 2019-08-23 | 30.372 | 1,381 | -20,711 | 0.00% | 41,944 |
| 2019-08-26 | 2019-08-22 | 29.924 | 22,092 | +651 | 0.01% | 661,087 |
| 2019-08-23 | 2019-08-21 | 29.999 | 21,441 | +20,101 | 0.01% | 643,206 |
| 2019-08-20 | 2019-08-16 | 30.297 | 1,340 | -16,751 | 0.00% | 40,599 |
| 2019-08-19 | 2019-08-15 | 28.924 | 18,091 | +16,751 | 0.00% | 523,270 |
| 2019-08-13 | 2019-08-09 | 31.342 | 1,340 | -670 | 0.00% | 41,998 |
| 2019-08-07 | 2019-08-05 | 30.820 | 2,010 | +670 | 0.00% | 61,948 |
| 2019-07-09 | 2019-07-05 | 36.193 | 1,340 | -4,690 | 0.00% | 48,498 |
| 2019-07-08 | 2019-07-04 | 35.969 | 6,030 | +4,690 | 0.00% | 216,892 |
| 2019-05-08 | 2019-05-06 | 39.625 | 1,340 | -1,340 | 0.00% | 53,098 |
| 2019-05-07 | 2019-05-03 | 40.745 | 2,680 | +670 | 0.00% | 109,196 |
| 2019-04-18 | 2019-04-16 | 42.386 | 2,010 | -670 | 0.00% | 85,197 |
| 2019-04-16 | 2019-04-12 | 42.386 | 2,680 | +1,340 | 0.00% | 113,596 |
| 2019-04-11 | 2019-04-09 | 42.685 | 1,340 | +670 | 0.00% | 57,198 |
| 2019-03-29 | 2019-03-27 | 39.103 | 670 | +670 | 0.00% | 26,199 |
| 2019-03-27 | 2019-03-25 | 39.178 | 0 | -670 | ||
| 2019-03-07 | 2019-03-05 | 38.581 | 670 | +670 | 0.00% | 25,849 |
| 2019-02-18 | 2019-02-14 | 35.969 | 0 | -1,340 | ||
| 2019-01-02 | 2018-12-27 | 32.088 | 1,340 | -670 | 0.00% | 42,998 |
| 2018-12-28 | 2018-12-24 | 31.864 | 2,010 | +670 | 0.00% | 64,048 |
| 2018-12-14 | 2018-12-12 | 32.909 | 1,340 | -1,340 | 0.00% | 44,098 |
| 2018-12-13 | 2018-12-11 | 32.685 | 2,680 | +1,340 | 0.00% | 87,597 |
| 2018-12-11 | 2018-12-07 | 35.864 | 1,340 | +32 | 0.00% | 48,058 |
| 2018-12-03 | 2018-11-29 | 35.864 | 1,308 | +654 | 0.00% | 46,910 |
| 2018-11-30 | 2018-11-28 | 38.387 | 654 | -654 | 0.00% | 25,105 |
| 2018-11-29 | 2018-11-27 | 38.464 | 1,308 | -1,307 | 0.00% | 50,311 |
| 2018-11-28 | 2018-11-26 | 38.387 | 2,615 | +1,961 | 0.00% | 100,383 |
| 2018-11-23 | 2018-11-21 | 38.234 | 654 | -654 | 0.00% | 25,005 |
| 2018-11-22 | 2018-11-20 | 38.234 | 1,308 | +654 | 0.00% | 50,011 |
| 2018-11-16 | 2018-11-14 | 38.923 | 654 | -654 | 0.00% | 25,455 |
| 2018-11-14 | 2018-11-12 | 39.381 | 1,308 | +654 | 0.00% | 51,511 |
| 2018-09-27 | 2018-09-24 | 41.752 | 654 | +654 | 0.00% | 27,306 |
| 2018-09-04 | 2018-08-31 | 41.752 | 0 | -6,539 | ||
| 2018-09-03 | 2018-08-30 | 43.358 | 6,539 | +6,539 | 0.00% | 283,517 |
| 2018-07-19 | 2018-07-17 | 47.114 | 0 | -1,282 | ||
| 2018-07-18 | 2018-07-16 | 45.632 | 1,282 | +1,282 | 0.00% | 58,500 |
| 2018-07-03 | 2018-06-28 | 49.922 | 0 | -4,872 | ||
| 2018-06-21 | 2018-06-19 | 51.092 | 4,872 | -12,819 | 0.00% | 248,922 |
| 2018-06-15 | 2018-06-13 | 53.433 | 17,691 | -15,128 | 0.00% | 945,275 |
| 2018-06-14 | 2018-06-12 | 54.525 | 32,819 | -3,846 | 0.01% | 1,789,443 |
| 2018-06-11 | 2018-06-07 | 57.021 | 36,665 | -641 | 0.01% | 2,090,665 |
| 2018-06-08 | 2018-06-06 | 56.787 | 37,306 | +641 | 0.01% | 2,118,485 |
| 2018-06-06 | 2018-06-04 | 56.865 | 36,665 | +12,820 | 0.01% | 2,084,945 |
| 2018-05-30 | 2018-05-28 | 52.418 | 23,845 | -6,410 | 0.01% | 1,249,919 |
| 2018-04-25 | 2018-04-23 | 51.950 | 30,255 | -11,153 | 0.01% | 1,571,762 |
| 2018-04-23 | 2018-04-19 | 51.014 | 41,408 | +1,282 | 0.01% | 2,112,406 |
| 2018-04-20 | 2018-04-18 | 48.596 | 40,126 | -257 | 0.01% | 1,949,976 |
| 2018-04-09 | 2018-04-04 | 45.554 | 40,383 | +24,358 | 0.01% | 1,839,614 |
| 2018-03-21 | 2018-03-19 | 44.774 | 16,025 | +6,410 | 0.00% | 717,505 |
| 2018-03-08 | 2018-03-06 | 43.136 | 9,615 | +641 | 0.00% | 414,753 |
| 2018-02-01 | 2018-01-30 | 43.292 | 8,974 | -641 | 0.00% | 388,503 |
| 2018-01-31 | 2018-01-29 | 43.760 | 9,615 | +9,615 | 0.00% | 420,753 |
| 2018-01-26 | 2018-01-24 | 43.136 | 0 | -6,410 | ||
| 2017-12-12 | 2017-12-08 | 54.535 | 6,410 | +102 | 0.00% | 349,567 |
| 2017-11-08 | 2017-11-06 | 50.175 | 6,308 | -1,261 | 0.00% | 316,504 |
| 2017-11-07 | 2017-11-03 | 48.748 | 7,569 | +1,261 | 0.00% | 368,976 |
| 2017-11-03 | 2017-11-01 | 51.523 | 6,308 | -1,261 | 0.00% | 325,005 |
| 2017-11-02 | 2017-10-31 | 52.315 | 7,569 | -1,262 | 0.00% | 395,974 |
| 2017-10-03 | 2017-09-28 | 49.145 | 8,831 | -15,770 | 0.00% | 433,996 |
| 2017-09-29 | 2017-09-27 | 49.303 | 24,601 | -3,154 | 0.01% | 1,212,907 |
| 2017-09-28 | 2017-09-26 | 49.145 | 27,755 | +18,924 | 0.01% | 1,364,009 |
| 2017-08-30 | 2017-08-28 | 44.019 | 8,831 | +180 | 0.00% | 388,730 |
| 2017-08-24 | 2017-08-21 | 45.556 | 8,651 | -618 | 0.00% | 394,107 |
| 2017-08-16 | 2017-08-14 | 45.313 | 9,269 | +618 | 0.00% | 420,011 |
| 2017-07-18 | 2017-07-14 | 46.204 | 8,651 | +1,236 | 0.00% | 399,707 |
| 2017-07-17 | 2017-07-13 | 47.417 | 7,415 | +1,236 | 0.00% | 351,599 |
| 2017-07-05 | 2017-07-03 | 44.666 | 6,179 | -25,953 | 0.00% | 275,992 |
| 2017-07-04 | 2017-06-30 | 43.210 | 32,132 | +24,717 | 0.01% | 1,388,412 |
| 2017-07-03 | 2017-06-29 | 41.834 | 7,415 | -13,594 | 0.00% | 310,199 |
| 2017-06-28 | 2017-06-26 | 41.268 | 21,009 | +618 | 0.01% | 866,991 |
| 2017-05-02 | 2017-04-27 | 45.071 | 20,391 | +4,943 | 0.01% | 919,037 |
| 2017-04-19 | 2017-04-13 | 44.666 | 15,448 | +9,269 | 0.00% | 690,002 |
| 2017-03-13 | 2017-03-09 | 37.303 | 6,179 | -618 | 0.00% | 230,493 |
| 2017-03-08 | 2017-03-06 | 37.222 | 6,797 | -2,472 | 0.00% | 252,996 |
| 2017-03-07 | 2017-03-03 | 35.361 | 9,269 | +618 | 0.00% | 327,758 |
| 2017-03-06 | 2017-03-02 | 35.603 | 8,651 | +1,236 | 0.00% | 308,005 |
| 2017-02-28 | 2017-02-24 | 36.251 | 7,415 | +1,236 | 0.00% | 268,799 |
| 2017-02-24 | 2017-02-22 | 37.222 | 6,179 | -1,236 | 0.00% | 229,993 |
| 2017-02-23 | 2017-02-21 | 36.898 | 7,415 | +1,236 | 0.00% | 273,599 |
| 2017-02-06 | 2017-02-02 | 38.516 | 6,179 | -1,854 | 0.00% | 237,993 |
| 2017-02-03 | 2017-02-01 | 38.274 | 8,033 | +1,854 | 0.00% | 307,453 |
| 2017-01-25 | 2017-01-23 | 37.060 | 6,179 | -618 | 0.00% | 228,993 |
| 2017-01-17 | 2017-01-13 | 37.707 | 6,797 | -618 | 0.00% | 256,296 |
| 2017-01-16 | 2017-01-12 | 35.846 | 7,415 | -2,472 | 0.00% | 265,799 |
| 2016-12-14 | 2016-12-12 | 33.500 | 9,887 | +6,179 | 0.00% | 331,211 |
| 2016-12-07 | 2016-12-05 | 36.106 | 3,708 | +94 | 0.00% | 133,880 |
| 2016-12-06 | 2016-12-02 | 36.770 | 3,614 | +602 | 0.00% | 132,885 |
| 2016-11-29 | 2016-11-25 | 37.434 | 3,012 | +3,012 | 0.00% | 112,750 |
| 2016-11-08 | 2016-11-04 | 38.347 | 0 | -602 | ||
| 2016-11-03 | 2016-11-01 | 38.679 | 602 | -1,205 | 0.00% | 23,285 |
| 2016-11-02 | 2016-10-31 | 37.766 | 1,807 | +1,205 | 0.00% | 68,243 |
| 2016-10-27 | 2016-10-25 | 36.023 | 602 | -603 | 0.00% | 21,686 |
| 2016-10-26 | 2016-10-24 | 35.608 | 1,205 | +603 | 0.00% | 42,907 |
| 2016-09-13 | 2016-09-09 | 31.939 | 602 | -603 | 0.00% | 19,227 |
| 2016-09-05 | 2016-09-01 | 29.449 | 1,205 | +603 | 0.00% | 35,486 |
| 2016-08-25 | 2016-08-23 | 31.375 | 602 | -1,205 | 0.00% | 18,887 |
| 2016-08-22 | 2016-08-18 | 32.812 | 1,807 | +602 | 0.00% | 59,292 |
| 2016-08-19 | 2016-08-17 | 32.710 | 1,205 | +35 | 0.00% | 39,415 |
| 2016-08-12 | 2016-08-10 | 32.710 | 1,170 | +585 | 0.00% | 38,271 |
| 2016-04-25 | 2016-04-21 | 29.121 | 585 | -8,777 | 0.00% | 17,036 |
| 2016-04-22 | 2016-04-20 | 28.882 | 9,362 | +8,777 | 0.00% | 270,392 |
| 2015-12-09 | 2015-12-07 | 30.438 | 585 | +19 | 0.00% | 17,807 |
| 2015-12-01 | 2015-11-27 | 31.463 | 566 | -1,700 | 0.00% | 17,808 |
| 2015-11-30 | 2015-11-26 | 32.451 | 2,266 | -1,699 | 0.00% | 73,534 |
| 2015-11-27 | 2015-11-25 | 32.169 | 3,965 | +3,399 | 0.00% | 127,549 |
| 2015-11-05 | 2015-11-03 | 36.283 | 566 | -1,133 | 0.00% | 20,536 |
| 2015-08-21 | 2015-08-19 | 39.223 | 1,699 | +43 | 0.00% | 66,641 |
| 2015-07-27 | 2015-07-23 | 40.492 | 1,656 | +552 | 0.00% | 67,054 |
| 2015-07-20 | 2015-07-16 | 40.492 | 1,104 | +552 | 0.00% | 44,703 |
| 2015-07-03 | 2015-06-30 | 41.397 | 552 | -2,760 | 0.00% | 22,851 |
| 2015-06-30 | 2015-06-26 | 40.945 | 3,312 | -32,566 | 0.00% | 135,608 |
| 2015-06-29 | 2015-06-25 | 40.492 | 35,878 | +3,864 | 0.01% | 1,452,757 |
| 2015-06-26 | 2015-06-24 | 40.039 | 32,014 | +552 | 0.01% | 1,281,797 |
| 2015-06-25 | 2015-06-23 | 39.405 | 31,462 | +1,104 | 0.01% | 1,239,746 |
| 2015-06-23 | 2015-06-19 | 40.673 | 30,358 | +29,806 | 0.01% | 1,234,743 |
| 2015-06-11 | 2015-06-09 | 39.042 | 552 | +552 | 0.00% | 21,551 |
| 2015-05-20 | 2015-05-18 | 44.387 | 0 | -552 | ||
| 2015-05-11 | 2015-05-07 | 42.394 | 552 | -552 | 0.00% | 23,401 |
| 2015-04-09 | 2015-04-02 | 41.941 | 1,104 | -1,104 | 0.00% | 46,303 |
| 2015-04-02 | 2015-03-31 | 39.133 | 2,208 | -552 | 0.00% | 86,405 |
| 2015-04-01 | 2015-03-30 | 38.499 | 2,760 | -552 | 0.00% | 106,256 |
| 2015-03-24 | 2015-03-20 | 38.589 | 3,312 | +552 | 0.00% | 127,808 |
| 2015-03-23 | 2015-03-19 | 38.861 | 2,760 | +552 | 0.00% | 107,256 |
| 2015-03-19 | 2015-03-17 | 37.502 | 2,208 | +552 | 0.00% | 82,805 |
| 2015-03-16 | 2015-03-12 | 40.582 | 1,656 | +552 | 0.00% | 67,204 |
| 2015-03-03 | 2015-02-27 | 44.568 | 1,104 | +552 | 0.00% | 49,203 |
| 2014-12-17 | 2014-12-15 | 50.547 | 552 | -552 | 0.00% | 27,902 |
| 2014-12-11 | 2014-12-09 | 48.554 | 1,104 | -6,072 | 0.00% | 53,603 |
| 2014-12-09 | 2014-12-05 | 49.748 | 7,176 | +147 | 0.00% | 356,993 |
| 2014-12-08 | 2014-12-04 | 48.824 | 7,029 | -3,785 | 0.00% | 343,181 |
| 2014-12-05 | 2014-12-03 | 48.084 | 10,814 | +9,733 | 0.00% | 519,978 |
| 2014-12-02 | 2014-11-28 | 47.159 | 1,081 | -3,245 | 0.00% | 50,979 |
| 2014-12-01 | 2014-11-27 | 47.344 | 4,326 | -40,554 | 0.00% | 204,810 |
| 2014-11-28 | 2014-11-26 | 42.906 | 44,880 | +43,258 | 0.01% | 1,925,600 |
| 2014-11-27 | 2014-11-25 | 41.518 | 1,622 | +541 | 0.00% | 67,343 |
| 2014-11-10 | 2014-11-06 | 41.334 | 1,081 | -541 | 0.00% | 44,682 |
| 2014-10-20 | 2014-10-16 | 42.536 | 1,622 | +541 | 0.00% | 68,993 |
| 2014-08-29 | 2014-08-27 | 43.923 | 1,081 | -8,111 | 0.00% | 47,480 |
| 2014-08-28 | 2014-08-26 | 44.662 | 9,192 | +8,111 | 0.00% | 410,537 |
| 2014-08-22 | 2014-08-20 | 48.180 | 1,081 | +27 | 0.00% | 52,082 |
| 2014-07-30 | 2014-07-28 | 45.998 | 1,054 | -528 | 0.00% | 48,482 |
| 2014-07-22 | 2014-07-18 | 45.239 | 1,582 | -527 | 0.00% | 71,569 |
| 2014-06-30 | 2014-06-26 | 43.817 | 2,109 | -10,544 | 0.00% | 92,410 |
| 2014-06-27 | 2014-06-25 | 42.110 | 12,653 | -5,272 | 0.00% | 532,814 |
| 2014-06-25 | 2014-06-23 | 40.592 | 17,925 | +11,599 | 0.01% | 727,616 |
| 2014-06-24 | 2014-06-20 | 39.834 | 6,326 | +2,636 | 0.00% | 251,987 |
| 2014-06-23 | 2014-06-19 | 40.023 | 3,690 | +527 | 0.00% | 147,686 |
| 2014-06-20 | 2014-06-18 | 39.454 | 3,163 | +1,054 | 0.00% | 124,793 |
| 2014-06-09 | 2014-06-05 | 37.292 | 2,109 | +527 | 0.00% | 78,648 |
| 2014-05-28 | 2014-05-26 | 38.126 | 1,582 | -5,272 | 0.00% | 60,316 |
| 2014-05-20 | 2014-05-16 | 39.170 | 6,854 | -1,054 | 0.00% | 268,469 |
| 2014-05-14 | 2014-05-12 | 38.790 | 7,908 | +1,054 | 0.00% | 306,753 |
| 2014-05-12 | 2014-05-08 | 40.118 | 6,854 | -1,054 | 0.00% | 274,969 |
| 2014-05-08 | 2014-05-05 | 39.454 | 7,908 | +1,054 | 0.00% | 312,003 |
| 2014-04-14 | 2014-04-10 | 46.662 | 6,854 | +1,055 | 0.00% | 319,822 |
| 2014-04-09 | 2014-04-07 | 47.611 | 5,799 | -527 | 0.00% | 276,094 |
| 2014-04-03 | 2014-04-01 | 46.283 | 6,326 | +527 | 0.00% | 292,785 |
| 2014-03-24 | 2014-03-20 | 47.895 | 5,799 | +5,272 | 0.00% | 277,743 |
| 2014-03-10 | 2014-03-06 | 50.456 | 527 | -527 | 0.00% | 26,590 |
| 2014-03-06 | 2014-03-04 | 47.800 | 1,054 | +527 | 0.00% | 50,381 |
| 2014-02-21 | 2014-02-19 | 50.740 | 527 | -78,025 | 0.00% | 26,740 |
| 2014-02-20 | 2014-02-18 | 50.456 | 78,552 | -68,535 | 0.03% | 3,963,404 |
| 2014-02-19 | 2014-02-17 | 51.215 | 147,087 | +136,016 | 0.05% | 7,532,991 |
| 2014-01-15 | 2014-01-13 | 53.396 | 11,071 | -527 | 0.00% | 591,146 |
| 2014-01-14 | 2014-01-10 | 57.000 | 11,598 | +527 | 0.00% | 661,085 |
| 2014-01-13 | 2014-01-09 | 63.828 | 11,071 | -527 | 0.00% | 706,645 |
| 2014-01-09 | 2014-01-07 | 59.181 | 11,598 | +527 | 0.00% | 686,384 |
| 2013-12-23 | 2013-12-19 | 55.957 | 11,071 | -1,582 | 0.00% | 619,496 |
| 2013-12-17 | 2013-12-13 | 53.586 | 12,653 | +1,582 | 0.00% | 678,018 |
| 2013-12-10 | 2013-12-06 | 55.463 | 11,071 | +242 | 0.00% | 614,028 |
| 2013-12-06 | 2013-12-04 | 55.657 | 10,829 | -1,031 | 0.00% | 602,706 |
| 2013-12-04 | 2013-12-02 | 56.432 | 11,860 | -1,547 | 0.00% | 669,288 |
| 2013-12-03 | 2013-11-29 | 55.560 | 13,407 | -131,494 | 0.00% | 744,889 |
| 2013-12-02 | 2013-11-28 | 57.596 | 144,901 | -18,048 | 0.05% | 8,345,702 |
| 2013-11-29 | 2013-11-27 | 60.020 | 162,949 | +20,626 | 0.05% | 9,780,192 |
| 2013-11-28 | 2013-11-26 | 58.372 | 142,323 | -5,156 | 0.05% | 8,307,620 |
| 2013-11-27 | 2013-11-25 | 60.117 | 147,479 | +19,595 | 0.05% | 8,865,984 |
| 2013-11-26 | 2013-11-22 | 58.275 | 127,884 | +1,547 | 0.04% | 7,452,393 |
| 2013-11-25 | 2013-11-21 | 57.984 | 126,337 | -1,547 | 0.04% | 7,325,492 |
| 2013-11-21 | 2013-11-19 | 58.081 | 127,884 | +3,094 | 0.04% | 7,427,593 |
| 2013-11-20 | 2013-11-18 | 58.081 | 124,790 | +47,441 | 0.04% | 7,247,891 |
| 2013-11-19 | 2013-11-15 | 58.081 | 77,349 | +56,207 | 0.03% | 4,492,484 |
| 2013-11-13 | 2013-11-11 | 52.845 | 21,142 | +516 | 0.01% | 1,117,243 |
| 2013-11-11 | 2013-11-07 | 52.942 | 20,626 | +515 | 0.01% | 1,091,975 |
| 2013-11-05 | 2013-11-01 | 54.299 | 20,111 | -515 | 0.01% | 1,092,010 |
| 2013-10-29 | 2013-10-25 | 53.330 | 20,626 | -516 | 0.01% | 1,099,975 |
| 2013-10-28 | 2013-10-24 | 52.360 | 21,142 | +2,578 | 0.01% | 1,106,993 |
| 2013-10-25 | 2013-10-23 | 53.426 | 18,564 | -1,547 | 0.01% | 991,809 |
| 2013-10-22 | 2013-10-18 | 54.299 | 20,111 | -5,672 | 0.01% | 1,092,010 |
| 2013-10-18 | 2013-10-16 | 49.839 | 25,783 | -516 | 0.01% | 1,284,996 |
| 2013-10-15 | 2013-10-10 | 48.772 | 26,299 | +2,063 | 0.01% | 1,282,662 |
| 2013-09-30 | 2013-09-26 | 47.803 | 24,236 | +516 | 0.01% | 1,158,545 |
| 2013-09-27 | 2013-09-25 | 47.803 | 23,720 | -2,063 | 0.01% | 1,133,879 |
| 2013-09-26 | 2013-09-24 | 47.803 | 25,783 | +2,063 | 0.01% | 1,232,496 |
| 2013-09-24 | 2013-09-19 | 49.839 | 23,720 | +1,547 | 0.01% | 1,182,178 |
| 2013-09-16 | 2013-09-12 | 48.191 | 22,173 | +515 | 0.01% | 1,068,528 |
| 2013-09-10 | 2013-09-06 | 51.196 | 21,658 | +15,470 | 0.01% | 1,108,810 |
| 2013-09-09 | 2013-09-05 | 52.069 | 6,188 | +4,641 | 0.00% | 322,203 |
| 2013-08-30 | 2013-08-28 | 48.869 | 1,547 | -516 | 0.00% | 75,601 |
| 2013-08-22 | 2013-08-20 | 47.591 | 2,063 | +42 | 0.00% | 98,180 |
| 2013-07-12 | 2013-07-10 | 39.062 | 2,021 | -506 | 0.00% | 78,945 |
| 2013-07-09 | 2013-07-05 | 35.144 | 2,527 | +506 | 0.00% | 88,809 |
| 2013-07-03 | 2013-06-28 | 35.698 | 2,021 | -25,268 | 0.00% | 72,146 |
| 2013-07-02 | 2013-06-27 | 37.123 | 27,289 | +20,214 | 0.01% | 1,013,047 |
| 2013-06-28 | 2013-06-26 | 37.004 | 7,075 | +4,043 | 0.00% | 261,804 |
| 2013-06-27 | 2013-06-25 | 33.640 | 3,032 | +1,011 | 0.00% | 101,997 |
| 2013-06-25 | 2013-06-21 | 35.184 | 2,021 | -506 | 0.00% | 71,106 |
| 2013-06-24 | 2013-06-20 | 35.738 | 2,527 | -1,010 | 0.00% | 90,309 |
| 2013-06-14 | 2013-06-11 | 35.659 | 3,537 | -2,527 | 0.00% | 126,124 |
| 2013-06-06 | 2013-06-04 | 37.598 | 6,064 | +2,527 | 0.00% | 227,993 |
| 2013-05-31 | 2013-05-29 | 39.873 | 3,537 | -1,011 | 0.00% | 141,032 |
| 2013-05-27 | 2013-05-23 | 38.785 | 4,548 | -25,268 | 0.00% | 176,395 |
| 2013-05-23 | 2013-05-21 | 39.775 | 29,816 | +25,268 | 0.01% | 1,185,917 |
| 2013-05-22 | 2013-05-20 | 39.379 | 4,548 | +2,021 | 0.00% | 179,095 |
| 2013-05-10 | 2013-05-08 | 43.930 | 2,527 | -2,526 | 0.00% | 111,011 |
| 2013-05-08 | 2013-05-06 | 43.237 | 5,053 | -4,043 | 0.00% | 218,479 |
| 2013-04-30 | 2013-04-26 | 43.633 | 9,096 | +2,526 | 0.00% | 396,888 |
| 2013-04-29 | 2013-04-25 | 43.732 | 6,570 | +2,527 | 0.00% | 287,321 |
| 2013-04-26 | 2013-04-24 | 43.435 | 4,043 | -1,516 | 0.00% | 175,609 |
| 2013-04-25 | 2013-04-23 | 41.654 | 5,559 | -2,021 | 0.00% | 231,557 |
| 2013-04-24 | 2013-04-22 | 42.050 | 7,580 | +1,516 | 0.00% | 318,740 |
| 2013-04-22 | 2013-04-18 | 40.269 | 6,064 | +1,011 | 0.00% | 244,193 |
| 2013-04-18 | 2013-04-16 | 41.555 | 5,053 | +1,516 | 0.00% | 209,980 |
| 2013-03-28 | 2013-03-26 | 49.273 | 3,537 | +505 | 0.00% | 174,278 |
| 2013-03-27 | 2013-03-25 | 49.768 | 3,032 | -505 | 0.00% | 150,895 |
| 2013-03-26 | 2013-03-22 | 49.372 | 3,537 | -506 | 0.00% | 174,628 |
| 2013-03-20 | 2013-03-18 | 45.909 | 4,043 | -505 | 0.00% | 185,610 |
| 2013-03-15 | 2013-03-13 | 45.315 | 4,548 | +1,011 | 0.00% | 206,094 |
| 2013-02-28 | 2013-02-26 | 49.867 | 3,537 | -506 | 0.00% | 176,378 |
| 2013-02-27 | 2013-02-25 | 51.549 | 4,043 | +1,011 | 0.00% | 208,411 |
| 2013-02-26 | 2013-02-22 | 49.570 | 3,032 | +1,011 | 0.00% | 150,295 |
| 2013-01-25 | 2013-01-23 | 55.605 | 2,021 | -2,022 | 0.00% | 112,378 |
| 2013-01-24 | 2013-01-22 | 57.881 | 4,043 | +2,022 | 0.00% | 234,012 |
| 2013-01-17 | 2013-01-15 | 56.298 | 2,021 | -506 | 0.00% | 113,778 |
| 2013-01-15 | 2013-01-11 | 56.496 | 2,527 | -505 | 0.00% | 142,765 |
| 2013-01-09 | 2013-01-07 | 57.287 | 3,032 | -4,043 | 0.00% | 173,695 |
| 2013-01-08 | 2013-01-04 | 54.913 | 7,075 | -1,011 | 0.00% | 388,507 |
| 2013-01-07 | 2013-01-03 | 54.220 | 8,086 | +2,527 | 0.00% | 438,423 |
| 2013-01-04 | 2013-01-02 | 50.064 | 5,559 | +2,022 | 0.00% | 278,308 |
| 2013-01-03 | 2012-12-31 | 48.284 | 3,537 | -2,527 | 0.00% | 170,779 |
| 2012-12-17 | 2012-12-13 | 47.492 | 6,064 | -2,527 | 0.00% | 287,991 |
| 2012-12-14 | 2012-12-12 | 48.185 | 8,591 | -2,527 | 0.00% | 413,954 |
| 2012-12-13 | 2012-12-11 | 47.690 | 11,118 | -10,107 | 0.00% | 530,216 |
| 2012-12-12 | 2012-12-10 | 48.058 | 21,225 | -1,010 | 0.01% | 1,020,035 |
| 2012-12-11 | 2012-12-07 | 46.751 | 22,235 | +353 | 0.01% | 1,039,512 |
| 2012-12-05 | 2012-12-03 | 46.751 | 21,882 | -10,443 | 0.01% | 1,023,009 |
| 2012-12-03 | 2012-11-29 | 46.550 | 32,325 | -10,941 | 0.01% | 1,504,732 |
| 2012-11-30 | 2012-11-28 | 42.227 | 43,266 | +4,476 | 0.01% | 1,826,988 |
| 2012-11-29 | 2012-11-27 | 41.423 | 38,790 | -995 | 0.01% | 1,606,781 |
| 2012-11-28 | 2012-11-26 | 41.322 | 39,785 | +995 | 0.01% | 1,643,996 |
| 2012-11-26 | 2012-11-22 | 42.830 | 38,790 | +3,481 | 0.01% | 1,661,380 |
| 2012-11-23 | 2012-11-21 | 42.126 | 35,309 | -2,487 | 0.01% | 1,487,438 |
| 2012-11-22 | 2012-11-20 | 41.825 | 37,796 | +497 | 0.01% | 1,580,807 |
| 2012-11-21 | 2012-11-19 | 40.618 | 37,299 | -2,486 | 0.01% | 1,515,019 |
| 2012-11-20 | 2012-11-16 | 40.518 | 39,785 | +2,486 | 0.01% | 1,611,996 |
| 2012-11-15 | 2012-11-13 | 40.518 | 37,299 | -2,983 | 0.01% | 1,511,269 |
| 2012-11-14 | 2012-11-12 | 41.423 | 40,282 | -2,487 | 0.01% | 1,668,583 |
| 2012-11-13 | 2012-11-09 | 41.724 | 42,769 | +3,979 | 0.01% | 1,784,501 |
| 2012-11-12 | 2012-11-08 | 42.126 | 38,790 | +497 | 0.01% | 1,634,080 |
| 2012-11-09 | 2012-11-07 | 43.634 | 38,293 | -4,476 | 0.01% | 1,670,893 |
| 2012-11-08 | 2012-11-06 | 41.423 | 42,769 | +5,968 | 0.01% | 1,771,601 |
| 2012-11-07 | 2012-11-05 | 42.528 | 36,801 | +497 | 0.01% | 1,565,091 |
| 2012-11-06 | 2012-11-02 | 43.936 | 36,304 | -3,978 | 0.01% | 1,595,054 |
| 2012-11-05 | 2012-11-01 | 40.518 | 40,282 | +3,481 | 0.01% | 1,632,133 |
| 2012-11-02 | 2012-10-31 | 39.170 | 36,801 | +2,984 | 0.01% | 1,441,512 |
| 2012-11-01 | 2012-10-30 | 39.693 | 33,817 | -4,973 | 0.01% | 1,342,307 |
| 2012-10-31 | 2012-10-29 | 40.417 | 38,790 | +6,962 | 0.01% | 1,567,781 |
| 2012-10-29 | 2012-10-25 | 41.624 | 31,828 | +4,973 | 0.01% | 1,324,797 |
| 2012-10-26 | 2012-10-24 | 42.730 | 26,855 | -7,460 | 0.01% | 1,147,503 |
| 2012-10-25 | 2012-10-22 | 42.126 | 34,315 | +2,487 | 0.01% | 1,445,565 |
| 2012-10-24 | 2012-10-19 | 40.920 | 31,828 | +4,973 | 0.01% | 1,302,397 |
| 2012-10-17 | 2012-10-15 | 42.528 | 26,855 | -1,989 | 0.01% | 1,142,103 |
| 2012-10-16 | 2012-10-12 | 40.920 | 28,844 | +497 | 0.01% | 1,180,292 |
| 2012-10-11 | 2012-10-09 | 41.624 | 28,347 | +1,989 | 0.01% | 1,179,905 |
| 2012-10-10 | 2012-10-08 | 43.433 | 26,358 | +2,487 | 0.01% | 1,144,816 |
| 2012-10-09 | 2012-10-05 | 47.153 | 23,871 | +995 | 0.01% | 1,125,597 |
| 2012-10-08 | 2012-10-04 | 48.460 | 22,876 | +2,486 | 0.01% | 1,108,579 |
| 2012-10-05 | 2012-10-03 | 48.762 | 20,390 | +1,989 | 0.01% | 994,257 |
| 2012-10-04 | 2012-09-28 | 51.879 | 18,401 | -7,459 | 0.01% | 954,620 |
| 2012-10-03 | 2012-09-27 | 50.270 | 25,860 | -498 | 0.01% | 1,299,984 |
| 2012-09-28 | 2012-09-26 | 50.471 | 26,358 | -4,475 | 0.01% | 1,330,319 |
| 2012-09-27 | 2012-09-25 | 50.773 | 30,833 | +1,491 | 0.01% | 1,565,477 |
| 2012-09-26 | 2012-09-24 | 49.667 | 29,342 | +498 | 0.01% | 1,457,324 |
| 2012-09-25 | 2012-09-21 | 49.868 | 28,844 | +1,989 | 0.01% | 1,438,390 |
| 2012-09-24 | 2012-09-20 | 49.968 | 26,855 | +9,946 | 0.01% | 1,341,903 |
| 2012-09-21 | 2012-09-19 | 53.588 | 16,909 | +9,947 | 0.01% | 906,118 |
| 2012-09-20 | 2012-09-18 | 52.381 | 6,962 | -2,487 | 0.00% | 364,679 |
| 2012-09-19 | 2012-09-17 | 52.482 | 9,449 | +2,487 | 0.00% | 495,902 |
| 2012-09-18 | 2012-09-14 | 50.773 | 6,962 | -498 | 0.00% | 353,480 |
| 2012-09-17 | 2012-09-13 | 45.143 | 7,460 | -7,459 | 0.00% | 336,763 |
| 2012-09-13 | 2012-09-11 | 45.645 | 14,919 | -4,974 | 0.01% | 680,981 |
| 2012-09-12 | 2012-09-10 | 45.645 | 19,893 | -2,486 | 0.01% | 908,021 |
| 2012-09-03 | 2012-08-30 | 42.126 | 22,379 | -6,963 | 0.01% | 942,745 |
| 2012-08-28 | 2012-08-24 | 42.528 | 29,342 | -497 | 0.01% | 1,247,871 |
| 2012-08-24 | 2012-08-22 | 43.262 | 29,839 | +576 | 0.01% | 1,290,899 |
| 2012-08-17 | 2012-08-15 | 39.695 | 29,263 | -97,545 | 0.01% | 1,161,582 |
| 2012-08-13 | 2012-08-09 | 39.941 | 126,808 | -976 | 0.04% | 5,064,788 |
| 2012-08-10 | 2012-08-08 | 39.038 | 127,784 | +14,632 | 0.04% | 4,988,489 |
| 2012-08-09 | 2012-08-07 | 39.736 | 113,152 | +14,632 | 0.04% | 4,496,159 |
| 2012-08-08 | 2012-08-06 | 38.751 | 98,520 | -29,264 | 0.03% | 3,817,788 |
| 2012-08-07 | 2012-08-03 | 36.455 | 127,784 | +9,755 | 0.04% | 4,658,369 |
| 2012-08-03 | 2012-08-01 | 38.956 | 118,029 | -14,632 | 0.04% | 4,597,989 |
| 2012-08-02 | 2012-07-31 | 38.546 | 132,661 | -54,137 | 0.05% | 5,113,600 |
| 2012-07-30 | 2012-07-26 | 35.717 | 186,798 | -1,464 | 0.07% | 6,671,846 |
| 2012-07-27 | 2012-07-25 | 34.036 | 188,262 | -4,389 | 0.07% | 6,407,615 |
| 2012-07-25 | 2012-07-23 | 34.610 | 192,651 | -1,463 | 0.07% | 6,667,597 |
| 2012-07-24 | 2012-07-20 | 35.225 | 194,114 | -1,951 | 0.07% | 6,837,631 |
| 2012-07-10 | 2012-07-06 | 37.644 | 196,065 | -488 | 0.07% | 7,380,714 |
| 2012-07-09 | 2012-07-05 | 36.455 | 196,553 | +31,702 | 0.07% | 7,165,344 |
| 2012-07-05 | 2012-07-03 | 35.307 | 164,851 | -975 | 0.06% | 5,820,367 |
| 2012-07-03 | 2012-06-28 | 32.108 | 165,826 | +27,312 | 0.06% | 5,324,392 |
| 2012-06-29 | 2012-06-27 | 33.667 | 138,514 | -1,463 | 0.05% | 4,663,290 |
| 2012-06-26 | 2012-06-22 | 32.231 | 139,977 | +4,877 | 0.05% | 4,511,644 |
| 2012-06-25 | 2012-06-21 | 32.395 | 135,100 | -39,018 | 0.05% | 4,376,612 |
| 2012-06-22 | 2012-06-20 | 33.092 | 174,118 | -6,828 | 0.06% | 5,761,994 |
| 2012-06-21 | 2012-06-19 | 32.313 | 180,946 | +16,583 | 0.06% | 5,846,970 |
| 2012-06-20 | 2012-06-18 | 31.165 | 164,363 | +24,386 | 0.06% | 5,122,398 |
| 2012-06-19 | 2012-06-15 | 30.755 | 139,977 | +24,386 | 0.05% | 4,305,004 |
| 2012-06-11 | 2012-06-07 | 31.452 | 115,591 | -2,438 | 0.04% | 3,635,591 |
| 2012-06-08 | 2012-06-06 | 32.682 | 118,029 | -2,439 | 0.04% | 3,857,471 |
| 2012-06-07 | 2012-06-05 | 31.329 | 120,468 | +4,877 | 0.04% | 3,774,163 |
| 2012-06-04 | 2012-05-31 | 33.010 | 115,591 | +976 | 0.04% | 3,815,712 |
| 2012-06-01 | 2012-05-30 | 34.651 | 114,615 | -976 | 0.04% | 3,971,493 |
| 2012-05-31 | 2012-05-29 | 36.783 | 115,591 | -487 | 0.04% | 4,251,793 |
| 2012-05-24 | 2012-05-22 | 36.742 | 116,078 | -1,464 | 0.04% | 4,264,946 |
| 2012-05-23 | 2012-05-21 | 36.988 | 117,542 | +976 | 0.04% | 4,347,657 |
| 2012-05-18 | 2012-05-16 | 35.676 | 116,566 | +488 | 0.04% | 4,158,596 |
| 2012-05-17 | 2012-05-15 | 37.111 | 116,078 | +1,463 | 0.04% | 4,307,786 |
| 2012-05-11 | 2012-05-09 | 38.136 | 114,615 | +33,653 | 0.04% | 4,370,992 |
| 2012-05-10 | 2012-05-08 | 40.187 | 80,962 | +9,754 | 0.03% | 3,253,591 |
| 2012-05-09 | 2012-05-07 | 40.679 | 71,208 | +4,390 | 0.02% | 2,896,650 |
| 2012-05-07 | 2012-05-03 | 43.980 | 66,818 | -5,853 | 0.02% | 2,938,640 |
| 2012-05-04 | 2012-05-02 | 45.415 | 72,671 | +1,463 | 0.03% | 3,300,354 |
| 2012-05-03 | 2012-04-30 | 45.415 | 71,208 | +3,902 | 0.02% | 3,233,912 |
| 2012-04-26 | 2012-04-24 | 42.647 | 67,306 | +1,951 | 0.02% | 2,870,402 |
| 2012-04-25 | 2012-04-23 | 43.160 | 65,355 | +2,926 | 0.02% | 2,820,698 |
| 2012-04-20 | 2012-04-18 | 42.852 | 62,429 | -4,877 | 0.02% | 2,675,213 |
| 2012-04-17 | 2012-04-13 | 46.748 | 67,306 | +4,877 | 0.02% | 3,146,402 |
| 2012-04-11 | 2012-04-05 | 46.440 | 62,429 | +976 | 0.02% | 2,899,214 |
| 2012-04-03 | 2012-03-30 | 48.388 | 61,453 | -1,951 | 0.02% | 2,973,588 |
| 2012-03-26 | 2012-03-22 | 49.208 | 63,404 | +975 | 0.02% | 3,119,992 |
| 2012-03-22 | 2012-03-20 | 53.104 | 62,429 | +1,951 | 0.02% | 3,315,216 |
| 2012-03-21 | 2012-03-19 | 54.539 | 60,478 | +976 | 0.02% | 3,298,410 |
| 2012-03-09 | 2012-03-07 | 55.872 | 59,502 | -65,843 | 0.02% | 3,324,480 |
| 2012-03-07 | 2012-03-05 | 56.282 | 125,345 | -1,951 | 0.04% | 7,054,642 |
| 2012-03-06 | 2012-03-02 | 58.025 | 127,296 | +2,926 | 0.04% | 7,386,298 |
| 2012-03-05 | 2012-03-01 | 59.152 | 124,370 | -1,463 | 0.04% | 7,356,768 |
| 2012-03-02 | 2012-02-29 | 60.690 | 125,833 | -975 | 0.04% | 7,636,808 |
| 2012-02-28 | 2012-02-24 | 58.332 | 126,808 | -976 | 0.04% | 7,396,982 |
| 2012-02-27 | 2012-02-23 | 58.537 | 127,784 | -975 | 0.04% | 7,480,114 |
| 2012-02-24 | 2012-02-22 | 58.640 | 128,759 | -488 | 0.04% | 7,550,388 |
| 2012-02-22 | 2012-02-20 | 57.512 | 129,247 | +1,463 | 0.04% | 7,433,254 |
| 2012-02-21 | 2012-02-17 | 58.127 | 127,784 | +488 | 0.04% | 7,427,714 |
| 2012-02-20 | 2012-02-16 | 59.050 | 127,296 | -9,267 | 0.04% | 7,516,798 |
| 2012-02-17 | 2012-02-15 | 59.870 | 136,563 | -3,902 | 0.05% | 8,176,012 |
| 2012-02-15 | 2012-02-13 | 57.820 | 140,465 | +488 | 0.05% | 8,121,624 |
| 2012-02-14 | 2012-02-10 | 58.845 | 139,977 | -12,681 | 0.05% | 8,236,908 |
| 2012-02-13 | 2012-02-09 | 58.230 | 152,658 | +21,948 | 0.05% | 8,889,218 |
| 2012-02-10 | 2012-02-08 | 58.332 | 130,710 | +488 | 0.05% | 7,624,594 |
| 2012-02-08 | 2012-02-06 | 54.334 | 130,222 | +12,193 | 0.05% | 7,075,479 |
| 2012-02-07 | 2012-02-03 | 55.564 | 118,029 | +14,144 | 0.04% | 6,558,185 |
| 2012-02-06 | 2012-02-02 | 55.974 | 103,885 | -8,779 | 0.04% | 5,814,885 |
| 2012-02-03 | 2012-02-01 | 57.102 | 112,664 | +487 | 0.04% | 6,433,333 |
| 2012-02-01 | 2012-01-30 | 57.615 | 112,177 | +13,169 | 0.04% | 6,463,024 |
| 2012-01-31 | 2012-01-27 | 59.870 | 99,008 | +8,291 | 0.04% | 5,927,598 |
| 2012-01-30 | 2012-01-26 | 59.562 | 90,717 | +488 | 0.03% | 5,403,317 |
| 2012-01-27 | 2012-01-20 | 61.100 | 90,229 | +18,046 | 0.03% | 5,513,001 |
| 2012-01-20 | 2012-01-18 | 66.944 | 72,183 | -488 | 0.03% | 4,832,187 |
| 2012-01-18 | 2012-01-16 | 62.945 | 72,671 | +1,951 | 0.03% | 4,574,305 |
| 2012-01-16 | 2012-01-12 | 64.176 | 70,720 | -975 | 0.03% | 4,538,499 |
| 2012-01-12 | 2012-01-10 | 60.588 | 71,695 | -2,439 | 0.03% | 4,343,822 |
| 2012-01-06 | 2012-01-04 | 56.487 | 74,134 | +2,926 | 0.03% | 4,187,595 |
| 2012-01-05 | 2012-01-03 | 56.794 | 71,208 | -4,877 | 0.03% | 4,044,215 |
| 2011-12-30 | 2011-12-28 | 56.179 | 76,085 | +2,439 | 0.03% | 4,274,401 |
| 2011-12-28 | 2011-12-22 | 58.025 | 73,646 | +2,438 | 0.03% | 4,273,279 |
| 2011-12-23 | 2011-12-21 | 56.794 | 71,208 | +488 | 0.03% | 4,044,215 |
| 2011-12-21 | 2011-12-19 | 55.974 | 70,720 | -56,088 | 0.03% | 3,958,499 |
| 2011-12-20 | 2011-12-16 | 56.794 | 126,808 | +36,579 | 0.05% | 7,201,982 |
| 2011-12-19 | 2011-12-15 | 55.359 | 90,229 | +3,414 | 0.03% | 4,995,001 |
| 2011-12-15 | 2011-12-13 | 56.897 | 86,815 | -3,902 | 0.03% | 4,939,505 |
| 2011-12-14 | 2011-12-12 | 57.204 | 90,717 | +11,706 | 0.03% | 5,189,416 |
| 2011-12-13 | 2011-12-09 | 58.435 | 79,011 | +7,803 | 0.03% | 4,616,981 |
| 2011-12-12 | 2011-12-08 | 63.539 | 71,208 | -1,463 | 0.03% | 4,524,467 |
| 2011-12-09 | 2011-12-07 | 68.651 | 72,671 | +1,265 | 0.03% | 4,988,941 |
| 2011-12-08 | 2011-12-06 | 68.129 | 71,406 | -19,169 | 0.03% | 4,864,848 |
| 2011-12-07 | 2011-12-05 | 70.633 | 90,575 | +20,127 | 0.03% | 6,397,619 |
| 2011-12-06 | 2011-12-02 | 67.399 | 70,448 | +3,834 | 0.03% | 4,748,129 |
| 2011-12-05 | 2011-12-01 | 68.651 | 66,614 | -2,396 | 0.03% | 4,573,122 |
| 2011-12-02 | 2011-11-30 | 63.539 | 69,010 | -479 | 0.03% | 4,384,809 |
| 2011-12-01 | 2011-11-29 | 62.913 | 69,489 | +2,396 | 0.03% | 4,371,744 |
| 2011-11-25 | 2011-11-23 | 60.200 | 67,093 | -958 | 0.03% | 4,039,005 |
| 2011-11-24 | 2011-11-22 | 61.556 | 68,051 | +479 | 0.03% | 4,188,976 |
| 2011-11-23 | 2011-11-21 | 64.686 | 67,572 | -479 | 0.03% | 4,370,990 |
| 2011-11-22 | 2011-11-18 | 66.982 | 68,051 | +479 | 0.03% | 4,558,174 |
| 2011-11-18 | 2011-11-16 | 70.007 | 67,572 | +958 | 0.03% | 4,730,539 |
| 2011-11-14 | 2011-11-10 | 71.155 | 66,614 | -958 | 0.03% | 4,739,922 |
| 2011-11-11 | 2011-11-09 | 75.746 | 67,572 | +1,438 | 0.03% | 5,118,288 |
| 2011-11-10 | 2011-11-08 | 75.433 | 66,134 | -2,397 | 0.03% | 4,988,666 |
| 2011-11-09 | 2011-11-07 | 73.972 | 68,531 | +2,397 | 0.03% | 5,069,378 |
| 2011-11-07 | 2011-11-03 | 73.450 | 66,134 | +43,610 | 0.03% | 4,857,567 |
| 2011-11-03 | 2011-11-01 | 68.547 | 22,524 | +5,751 | 0.01% | 1,543,946 |
| 2011-11-02 | 2011-10-31 | 71.051 | 16,773 | +4,792 | 0.01% | 1,191,734 |
| 2011-11-01 | 2011-10-28 | 70.320 | 11,981 | -958 | 0.00% | 842,509 |
| 2011-10-31 | 2011-10-27 | 69.903 | 12,939 | +958 | 0.00% | 904,476 |
| 2011-10-17 | 2011-10-13 | 66.356 | 11,981 | -479 | 0.00% | 795,008 |
| 2011-10-14 | 2011-10-12 | 60.617 | 12,460 | -479 | 0.00% | 755,293 |
| 2011-10-13 | 2011-10-11 | 59.052 | 12,939 | -4,793 | 0.00% | 764,079 |
| 2011-10-12 | 2011-10-10 | 53.940 | 17,732 | -4,792 | 0.01% | 956,466 |
| 2011-10-06 | 2011-10-03 | 42.881 | 22,524 | -2,396 | 0.01% | 965,848 |
| 2011-10-04 | 2011-09-30 | 48.410 | 24,920 | -2,396 | 0.01% | 1,206,389 |
| 2011-10-03 | 2011-09-28 | 54.775 | 27,316 | -1,438 | 0.01% | 1,496,228 |
| 2011-09-30 | 2011-09-27 | 52.792 | 28,754 | -959 | 0.01% | 1,517,994 |
| 2011-09-28 | 2011-09-26 | 48.202 | 29,713 | +959 | 0.01% | 1,432,220 |
| 2011-09-27 | 2011-09-23 | 57.383 | 28,754 | +958 | 0.01% | 1,649,994 |
| 2011-09-26 | 2011-09-22 | 55.609 | 27,796 | +12,940 | 0.01% | 1,545,720 |
| 2011-09-23 | 2011-09-21 | 63.852 | 14,856 | +479 | 0.01% | 948,582 |
| 2011-09-20 | 2011-09-16 | 69.694 | 14,377 | -2,875 | 0.01% | 1,001,996 |
| 2011-09-19 | 2011-09-15 | 69.590 | 17,252 | +1,437 | 0.01% | 1,200,568 |
| 2011-09-16 | 2011-09-14 | 70.842 | 15,815 | +479 | 0.01% | 1,120,367 |
| 2011-09-15 | 2011-09-12 | 72.824 | 15,336 | +959 | 0.01% | 1,116,835 |
| 2011-09-14 | 2011-09-09 | 78.667 | 14,377 | +1,917 | 0.01% | 1,130,996 |
| 2011-09-12 | 2011-09-08 | 79.710 | 12,460 | -4,792 | 0.00% | 993,191 |
| 2011-09-08 | 2011-09-06 | 81.380 | 17,252 | +2,396 | 0.01% | 1,403,962 |
| 2011-09-07 | 2011-09-05 | 79.919 | 14,856 | +479 | 0.01% | 1,187,277 |
| 2011-09-06 | 2011-09-02 | 82.423 | 14,377 | +479 | 0.01% | 1,184,996 |
| 2011-09-05 | 2011-09-01 | 84.614 | 13,898 | +2,396 | 0.01% | 1,175,965 |
| 2011-09-02 | 2011-08-31 | 86.283 | 11,502 | -2,875 | 0.00% | 992,431 |
| 2011-09-01 | 2011-08-30 | 82.996 | 14,377 | +1,438 | 0.01% | 1,193,231 |
| 2011-08-31 | 2011-08-29 | 80.465 | 12,939 | -6,500 | 0.00% | 1,041,135 |
| 2011-08-30 | 2011-08-26 | 74.981 | 19,439 | +948 | 0.01% | 1,457,556 |
| 2011-08-29 | 2011-08-25 | 77.196 | 18,491 | +5,690 | 0.01% | 1,427,425 |
| 2011-08-26 | 2011-08-24 | 79.305 | 12,801 | +1,422 | 0.00% | 1,015,181 |
| 2011-08-25 | 2011-08-23 | 83.734 | 11,379 | -6,638 | 0.00% | 952,810 |
| 2011-08-24 | 2011-08-22 | 76.563 | 18,017 | +5,690 | 0.01% | 1,379,434 |
| 2011-08-23 | 2011-08-19 | 86.476 | 12,327 | +948 | 0.00% | 1,065,990 |
| 2011-08-19 | 2011-08-17 | 94.385 | 11,379 | -21,335 | 0.00% | 1,074,011 |
| 2011-08-18 | 2011-08-16 | 91.116 | 32,714 | -5,690 | 0.01% | 2,980,774 |
| 2011-08-17 | 2011-08-15 | 88.585 | 38,404 | +27,025 | 0.01% | 3,402,024 |
| 2011-08-15 | 2011-08-11 | 85.738 | 11,379 | -16,120 | 0.00% | 975,610 |
| 2011-08-12 | 2011-08-10 | 85.421 | 27,499 | +2,845 | 0.01% | 2,349,003 |
| 2011-08-11 | 2011-08-09 | 84.894 | 24,654 | -23,706 | 0.01% | 2,092,979 |
| 2011-08-10 | 2011-08-08 | 87.320 | 48,360 | +20,387 | 0.02% | 4,222,779 |
| 2011-08-09 | 2011-08-05 | 82.679 | 27,973 | +1,422 | 0.01% | 2,312,793 |
| 2011-08-08 | 2011-08-04 | 90.694 | 26,551 | -948 | 0.01% | 2,408,025 |
| 2011-08-05 | 2011-08-03 | 93.858 | 27,499 | -2,371 | 0.01% | 2,581,003 |
| 2011-08-04 | 2011-08-02 | 92.171 | 29,870 | +3,319 | 0.01% | 2,753,140 |
| 2011-08-03 | 2011-08-01 | 89.429 | 26,551 | -474 | 0.01% | 2,374,425 |
| 2011-08-02 | 2011-07-29 | 86.371 | 27,025 | -474 | 0.01% | 2,334,164 |
| 2011-08-01 | 2011-07-28 | 87.952 | 27,499 | +1,897 | 0.01% | 2,418,603 |
| 2011-07-28 | 2011-07-26 | 87.636 | 25,602 | -949 | 0.01% | 2,243,658 |
| 2011-07-26 | 2011-07-22 | 87.109 | 26,551 | +474 | 0.01% | 2,312,824 |
| 2011-07-25 | 2011-07-21 | 84.050 | 26,077 | -3,793 | 0.01% | 2,191,783 |
| 2011-07-21 | 2011-07-19 | 79.516 | 29,870 | +3,319 | 0.01% | 2,375,135 |
| 2011-07-20 | 2011-07-18 | 79.199 | 26,551 | -948 | 0.01% | 2,102,822 |
| 2011-07-19 | 2011-07-15 | 80.359 | 27,499 | +948 | 0.01% | 2,209,803 |
| 2011-07-15 | 2011-07-13 | 78.883 | 26,551 | +1,897 | 0.01% | 2,094,422 |
| 2011-07-12 | 2011-07-08 | 79.938 | 24,654 | -1,897 | 0.01% | 1,970,781 |
| 2011-07-11 | 2011-07-07 | 79.305 | 26,551 | +1,897 | 0.01% | 2,105,622 |
| 2011-07-08 | 2011-07-06 | 78.461 | 24,654 | +474 | 0.01% | 1,934,381 |
| 2011-07-07 | 2011-07-05 | 80.570 | 24,180 | -1,422 | 0.01% | 1,948,190 |
| 2011-07-06 | 2011-07-04 | 81.414 | 25,602 | +2,844 | 0.01% | 2,084,361 |
| 2011-06-30 | 2011-06-28 | 73.399 | 22,758 | -948 | 0.01% | 1,670,417 |
| 2011-06-29 | 2011-06-27 | 72.661 | 23,706 | -1,896 | 0.01% | 1,722,500 |
| 2011-06-28 | 2011-06-24 | 70.341 | 25,602 | +474 | 0.01% | 1,800,866 |
| 2011-06-27 | 2011-06-23 | 69.814 | 25,128 | +1,896 | 0.01% | 1,754,275 |
| 2011-06-20 | 2011-06-16 | 66.017 | 23,232 | -3,793 | 0.01% | 1,533,708 |
| 2011-06-17 | 2011-06-15 | 68.548 | 27,025 | -474 | 0.01% | 1,852,511 |
| 2011-06-16 | 2011-06-14 | 65.279 | 27,499 | -4,267 | 0.01% | 1,795,102 |
| 2011-06-15 | 2011-06-13 | 65.701 | 31,766 | +8,534 | 0.01% | 2,087,047 |
| 2011-06-07 | 2011-06-02 | 68.864 | 23,232 | +474 | 0.01% | 1,599,858 |
| 2011-05-27 | 2011-05-25 | 63.275 | 22,758 | -3,319 | 0.01% | 1,440,015 |
| 2011-05-26 | 2011-05-24 | 61.693 | 26,077 | -948 | 0.01% | 1,608,775 |
| 2011-05-25 | 2011-05-23 | 61.271 | 27,025 | -948 | 0.01% | 1,655,860 |
| 2011-05-24 | 2011-05-20 | 62.853 | 27,973 | +1,422 | 0.01% | 1,758,195 |
| 2011-05-23 | 2011-05-19 | 62.431 | 26,551 | -948 | 0.01% | 1,657,617 |
| 2011-05-20 | 2011-05-18 | 59.900 | 27,499 | +2,371 | 0.01% | 1,647,202 |
| 2011-05-16 | 2011-05-12 | 59.268 | 25,128 | -3,319 | 0.01% | 1,489,279 |
| 2011-05-13 | 2011-05-11 | 60.955 | 28,447 | +474 | 0.01% | 1,733,988 |
| 2011-05-12 | 2011-05-09 | 60.111 | 27,973 | +4,267 | 0.01% | 1,681,495 |
| 2011-05-04 | 2011-04-29 | 60.639 | 23,706 | -1,422 | 0.01% | 1,437,500 |
| 2011-05-03 | 2011-04-28 | 60.639 | 25,128 | -8,060 | 0.01% | 1,523,728 |
| 2011-04-29 | 2011-04-27 | 62.010 | 33,188 | +6,163 | 0.01% | 2,057,975 |
| 2011-04-28 | 2011-04-26 | 62.326 | 27,025 | +9,483 | 0.01% | 1,684,360 |
| 2011-04-27 | 2011-04-21 | 61.166 | 17,542 | +2,370 | 0.01% | 1,072,973 |
| 2011-04-26 | 2011-04-20 | 60.006 | 15,172 | +1,897 | 0.01% | 910,410 |
| 2011-04-21 | 2011-04-19 | 63.275 | 13,275 | -949 | 0.01% | 839,977 |
| 2011-04-19 | 2011-04-15 | 59.690 | 14,224 | -2,844 | 0.01% | 849,024 |
| 2011-04-18 | 2011-04-14 | 57.475 | 17,068 | +2,370 | 0.01% | 980,982 |
| 2011-04-15 | 2011-04-13 | 57.897 | 14,698 | +474 | 0.01% | 850,966 |
| 2011-04-13 | 2011-04-11 | 58.002 | 14,224 | -2,370 | 0.01% | 825,023 |
| 2011-04-12 | 2011-04-08 | 55.893 | 16,594 | -1,423 | 0.01% | 927,489 |
| 2011-04-11 | 2011-04-07 | 55.788 | 18,017 | -474 | 0.01% | 1,005,124 |
| 2011-04-08 | 2011-04-06 | 55.155 | 18,491 | +2,371 | 0.01% | 1,019,868 |
| 2011-04-07 | 2011-04-04 | 53.151 | 16,120 | +474 | 0.01% | 856,796 |
| 2011-04-04 | 2011-03-31 | 48.511 | 15,646 | +474 | 0.01% | 759,002 |
| 2011-03-30 | 2011-03-28 | 45.980 | 15,172 | -948 | 0.01% | 697,607 |
| 2011-03-29 | 2011-03-25 | 46.296 | 16,120 | +948 | 0.01% | 746,296 |
| 2011-03-24 | 2011-03-22 | 47.035 | 15,172 | -474 | 0.01% | 713,607 |
| 2011-03-23 | 2011-03-21 | 45.769 | 15,646 | +474 | 0.01% | 716,102 |
| 2011-03-16 | 2011-03-14 | 47.245 | 15,172 | +948 | 0.01% | 716,807 |
| 2011-03-15 | 2011-03-11 | 48.089 | 14,224 | -948 | 0.01% | 684,019 |
| 2011-03-11 | 2011-03-09 | 50.515 | 15,172 | +948 | 0.01% | 766,408 |
| 2011-02-28 | 2011-02-24 | 41.044 | 14,224 | -948 | 0.01% | 583,816 |
| 2011-02-24 | 2011-02-22 | 45.874 | 15,172 | -4,741 | 0.01% | 696,007 |
| 2011-02-08 | 2011-02-02 | 52.835 | 19,913 | -9,482 | 0.01% | 1,052,098 |
| 2011-01-27 | 2011-01-25 | 55.366 | 29,395 | -27,499 | 0.01% | 1,627,475 |
| 2011-01-25 | 2011-01-21 | 58.424 | 56,894 | +948 | 0.02% | 3,323,976 |
| 2011-01-21 | 2011-01-19 | 59.900 | 55,946 | -4,741 | 0.02% | 3,351,190 |
| 2011-01-19 | 2011-01-17 | 58.846 | 60,687 | -23,706 | 0.02% | 3,571,178 |
| 2011-01-18 | 2011-01-14 | 60.006 | 84,393 | -28,448 | 0.03% | 5,064,078 |
| 2011-01-17 | 2011-01-13 | 60.955 | 112,841 | +56,895 | 0.04% | 6,878,226 |
| 2011-01-04 | 2010-12-31 | 57.264 | 55,946 | -948 | 0.02% | 3,203,691 |
| 2011-01-03 | 2010-12-29 | 52.307 | 56,894 | +35,084 | 0.02% | 2,975,979 |
| 2010-12-20 | 2010-12-16 | 54.127 | 21,810 | -12,327 | 0.01% | 1,180,510 |
| 2010-12-17 | 2010-12-15 | 57.004 | 34,137 | +350 | 0.01% | 1,945,939 |
| 2010-12-16 | 2010-12-14 | 57.110 | 33,787 | +11,262 | 0.01% | 1,929,588 |
| 2010-12-15 | 2010-12-13 | 54.020 | 22,525 | +3,754 | 0.01% | 1,216,810 |
| 2010-12-13 | 2010-12-09 | 56.258 | 18,771 | -3,754 | 0.01% | 1,056,018 |
| 2010-12-10 | 2010-12-08 | 57.537 | 22,525 | -938 | 0.01% | 1,296,011 |
| 2010-12-09 | 2010-12-07 | 56.365 | 23,463 | +1,877 | 0.01% | 1,322,481 |
| 2010-12-07 | 2010-12-03 | 52.316 | 21,586 | -1,877 | 0.01% | 1,129,286 |
| 2010-12-06 | 2010-12-02 | 54.979 | 23,463 | +1,877 | 0.01% | 1,289,981 |
| 2010-11-29 | 2010-11-25 | 59.241 | 21,586 | -6,570 | 0.01% | 1,278,784 |
| 2010-11-22 | 2010-11-18 | 51.676 | 28,156 | +1,877 | 0.01% | 1,454,999 |
| 2010-11-19 | 2010-11-17 | 46.988 | 26,279 | -938 | 0.01% | 1,234,803 |
| 2010-11-18 | 2010-11-16 | 49.119 | 27,217 | -4,693 | 0.01% | 1,336,877 |
| 2010-11-09 | 2010-11-05 | 45.816 | 31,910 | -1,877 | 0.01% | 1,461,993 |
| 2010-10-28 | 2010-10-26 | 44.218 | 33,787 | -1,877 | 0.01% | 1,493,991 |
| 2010-10-27 | 2010-10-25 | 43.152 | 35,664 | +1,877 | 0.02% | 1,538,988 |
| 2010-10-25 | 2010-10-21 | 37.633 | 33,787 | -12,201 | 0.01% | 1,271,512 |
| 2010-10-22 | 2010-10-20 | 36.994 | 45,988 | +9,385 | 0.02% | 1,701,274 |
| 2010-10-21 | 2010-10-19 | 37.420 | 36,603 | +939 | 0.02% | 1,369,687 |
| 2010-10-19 | 2010-10-15 | 36.056 | 35,664 | +3,754 | 0.02% | 1,285,910 |
| 2010-08-24 | 2010-08-20 | 32.116 | 31,910 | +574 | 0.01% | 1,024,837 |
| 2010-07-02 | 2010-06-29 | 20.941 | 31,336 | +4,608 | 0.01% | 656,202 |
| 2010-06-30 | 2010-06-28 | 21.527 | 26,728 | +5,530 | 0.01% | 575,366 |
| 2010-06-22 | 2010-06-18 | 21.114 | 21,198 | -7,373 | 0.01% | 447,584 |
| 2010-06-18 | 2010-06-15 | 19.682 | 28,571 | +2,765 | 0.01% | 562,340 |
| 2010-06-14 | 2010-06-10 | 19.487 | 25,806 | +7,373 | 0.01% | 502,879 |
| 2010-06-08 | 2010-06-04 | 18.901 | 18,433 | -4,608 | 0.01% | 348,402 |
| 2010-04-22 | 2010-04-20 | 18.858 | 23,041 | +3,686 | 0.01% | 434,498 |
| 2010-04-16 | 2010-04-14 | 19.812 | 19,355 | -4,608 | 0.01% | 383,469 |
| 2010-03-02 | 2010-02-26 | 14.626 | 23,963 | +8,295 | 0.01% | 350,483 |
| 2010-01-06 | 2010-01-04 | 15.212 | 15,668 | -922 | 0.01% | 238,341 |
| 2009-12-30 | 2009-12-28 | 15.239 | 16,590 | +361 | 0.01% | 252,814 |
| 2009-12-23 | 2009-12-21 | 13.775 | 16,229 | +1,803 | 0.01% | 223,553 |
| 2009-12-22 | 2009-12-18 | 13.753 | 14,426 | -3,607 | 0.01% | 198,397 |
| 2009-12-04 | 2009-12-02 | 13.309 | 18,033 | +1,804 | 0.01% | 240,003 |
| 2009-11-13 | 2009-11-11 | 10.093 | 16,229 | -9,017 | 0.01% | 163,795 |
| 2009-11-06 | 2009-11-04 | 10.381 | 25,246 | -4,508 | 0.01% | 262,081 |
| 2009-11-03 | 2009-10-30 | 10.071 | 29,754 | +13,525 | 0.01% | 299,639 |
| 2009-10-30 | 2009-10-28 | 9.649 | 16,229 | -33,361 | 0.01% | 156,595 |
| 2009-10-15 | 2009-10-13 | 9.383 | 49,590 | +1,803 | 0.02% | 465,299 |
| 2009-10-09 | 2009-10-07 | 9.072 | 47,787 | -22,541 | 0.02% | 433,542 |
| 2009-10-05 | 2009-09-30 | 8.717 | 70,328 | -18,033 | 0.03% | 613,082 |
| 2009-09-28 | 2009-09-24 | 8.895 | 88,361 | +4,509 | 0.04% | 785,964 |
| 2009-08-24 | 2009-08-20 | 8.595 | 83,852 | +50,692 | 0.04% | 720,683 |
| 2009-07-29 | 2009-07-27 | 9.214 | 33,160 | +19,198 | 0.02% | 305,520 |
| 2009-04-09 | 2009-04-07 | 5.615 | 13,962 | -13,090 | 0.01% | 78,399 |
| 2009-03-24 | 2009-03-20 | 4.103 | 27,052 | +13,090 | 0.01% | 110,982 |
| 2009-01-02 | 2008-12-29 | 4.724 | 13,962 | +345 | 0.01% | 65,952 |
| 2008-08-19 | 2008-08-15 | 9.999 | 13,617 | -290 | 0.01% | 136,161 |
| 2008-05-08 | 2008-05-06 | 12.958 | 13,907 | -818 | 0.01% | 180,201 |
| 2008-04-07 | 2008-04-02 | 11.246 | 14,725 | +818 | 0.01% | 165,600 |
| 2008-01-28 | 2008-01-24 | 13.813 | 13,907 | +1,636 | 0.01% | 192,101 |
| 2008-01-24 | 2008-01-22 | 12.835 | 12,271 | -24,541 | 0.01% | 157,502 |
| 2008-01-07 | 2008-01-03 | 17.089 | 36,812 | -1,637 | 0.02% | 629,093 |
| 2008-01-02 | 2007-12-27 | 17.847 | 38,449 | +526 | 0.02% | 686,182 |
| 2007-12-11 | 2007-12-07 | 17.599 | 37,923 | -8,069 | 0.02% | 667,395 |
| 2007-10-12 | 2007-10-10 | 15.740 | 45,992 | -2,421 | 0.02% | 723,899 |
| 2007-10-10 | 2007-10-08 | 13.658 | 48,413 | -9,682 | 0.02% | 661,204 |
| 2007-09-07 | 2007-09-05 | 12.666 | 58,095 | +1,614 | 0.03% | 735,837 |
| 2007-09-04 | 2007-08-31 | 12.443 | 56,481 | -12,104 | 0.03% | 702,794 |
| 2007-08-29 | 2007-08-27 | 12.146 | 68,585 | +12,104 | 0.03% | 833,004 |
| 2007-08-23 | 2007-08-21 | 11.898 | 56,481 | -20,172 | 0.03% | 671,994 |
| 2007-08-22 | 2007-08-20 | 11.799 | 76,653 | +1,613 | 0.04% | 904,395 |
| 2007-08-21 | 2007-08-17 | 10.881 | 75,040 | +20,172 | 0.04% | 816,544 |
| 2007-08-16 | 2007-08-14 | 14.171 | 54,868 | -6,777 | 0.03% | 777,561 |
| 2007-08-09 | 2007-08-07 | 13.286 | 61,645 | +2,371 | 0.03% | 819,001 |
| 2007-08-07 | 2007-08-03 | 14.247 | 59,274 | -11,855 | 0.03% | 844,501 |
| 2007-07-30 | 2007-07-26 | 10.932 | 71,129 | -19,758 | 0.04% | 777,603 |
| 2007-07-27 | 2007-07-25 | 10.477 | 90,887 | +7,903 | 0.05% | 952,203 |
| 2007-06-27 | 2007-06-25 | 8.731 | 82,984 | +19,758 | 0.04% | 724,504 |
| 2007-06-26 | 2007-06-22 | 8.731 | 63,226 | 0.03% | 552,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy