History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 26.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.982 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.757 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.185 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.633 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.285 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.917 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.917 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.531 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.224 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.202 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.284 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.464 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.912 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.596 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.004 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.464 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.669 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.362 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 21.669 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 21.516 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.873 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.618 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.618 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 21.975 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 21.822 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.078 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.669 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.822 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 21.311 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 21.567 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 21.822 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.311 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.669 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.413 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 21.413 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.493 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.545 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.686 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.686 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.013 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.788 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.665 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.563 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.381 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 21.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.487 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.442 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.911 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 19.768 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.625 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.195 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 19.011 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 18.786 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 18.541 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.032 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 18.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.582 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.275 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 18.337 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 18.602 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 18.173 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.071 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.989 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.805 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 18.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 18.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.846 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.867 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.214 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.194 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 18.153 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 18.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.785 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.294 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 16.804 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.028 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.824 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 17.131 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.783 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 17.478 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.638 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.659 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 15.679 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 15.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 14.453 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.616 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.741 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 15.659 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.536 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 15.638 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.352 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.291 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.434 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 15.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.863 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.027 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 16.027 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.904 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.904 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.986 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 16.047 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 16.149 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 15.965 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 15.904 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 15.679 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 15.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 15.332 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 15.352 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.863 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.332 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 15.332 | 0 | -4,892 | ||
| 2024-12-10 | 2024-12-06 | 15.864 | 4,892 | +177 | 0.00% | 77,607 |
| 2024-08-20 | 2024-08-16 | 16.332 | 4,715 | +202 | 0.00% | 77,007 |
| 2024-04-22 | 2024-04-18 | 20.514 | 4,513 | +9 | 0.00% | 92,579 |
| 2023-12-12 | 2023-12-08 | 25.202 | 4,504 | +149 | 0.00% | 113,510 |
| 2023-08-22 | 2023-08-18 | 23.352 | 4,355 | +124 | 0.00% | 101,700 |
| 2022-12-09 | 2022-12-07 | 24.660 | 4,231 | +115 | 0.00% | 104,338 |
| 2022-08-22 | 2022-08-18 | 24.976 | 4,116 | +112 | 0.00% | 102,801 |
| 2022-07-04 | 2022-06-29 | 24.576 | 4,004 | -4,004 | 0.00% | 98,404 |
| 2022-06-30 | 2022-06-28 | 23.927 | 8,008 | +4,004 | 0.00% | 191,607 |
| 2022-01-26 | 2022-01-24 | 25.600 | 4,004 | -3,203 | 0.00% | 102,504 |
| 2021-12-21 | 2021-12-17 | 27.036 | 7,207 | +1,602 | 0.00% | 194,852 |
| 2021-12-10 | 2021-12-08 | 29.604 | 5,605 | +131 | 0.00% | 165,930 |
| 2021-12-09 | 2021-12-07 | 29.988 | 5,474 | -1,564 | 0.00% | 164,152 |
| 2021-12-08 | 2021-12-06 | 29.156 | 7,038 | +1,564 | 0.00% | 205,203 |
| 2021-11-24 | 2021-11-22 | 32.034 | 5,474 | -1,564 | 0.00% | 175,352 |
| 2021-11-19 | 2021-11-17 | 31.011 | 7,038 | +1,564 | 0.00% | 218,253 |
| 2021-11-18 | 2021-11-16 | 32.353 | 5,474 | -1,564 | 0.00% | 177,102 |
| 2021-11-08 | 2021-11-04 | 31.266 | 7,038 | -1,564 | 0.00% | 220,053 |
| 2021-09-20 | 2021-09-16 | 26.599 | 8,602 | +1,564 | 0.00% | 228,803 |
| 2021-09-13 | 2021-09-09 | 27.430 | 7,038 | +782 | 0.00% | 193,052 |
| 2021-09-08 | 2021-09-06 | 27.110 | 6,256 | +2,346 | 0.00% | 169,602 |
| 2021-08-23 | 2021-08-19 | 30.911 | 3,910 | +173 | 0.00% | 120,861 |
| 2021-06-03 | 2021-06-01 | 29.773 | 3,737 | -2,241 | 0.00% | 111,263 |
| 2021-04-27 | 2021-04-23 | 27.565 | 5,978 | +2,241 | 0.00% | 164,786 |
| 2021-04-15 | 2021-04-13 | 28.904 | 3,737 | -2,989 | 0.00% | 108,013 |
| 2021-04-14 | 2021-04-12 | 27.766 | 6,726 | +2,989 | 0.00% | 186,755 |
| 2021-04-01 | 2021-03-30 | 29.037 | 3,737 | -1,494 | 0.00% | 108,513 |
| 2021-03-26 | 2021-03-24 | 25.719 | 5,231 | +1,494 | 0.00% | 134,535 |
| 2020-12-09 | 2020-12-07 | 26.808 | 3,737 | +96 | 0.00% | 100,183 |
| 2020-08-27 | 2020-08-25 | 23.595 | 3,641 | -7,281 | 0.00% | 85,908 |
| 2020-08-26 | 2020-08-24 | 22.743 | 10,922 | +7,281 | 0.00% | 248,401 |
| 2020-08-24 | 2020-08-20 | 24.991 | 3,641 | +104 | 0.00% | 90,990 |
| 2019-12-11 | 2019-12-09 | 29.694 | 3,537 | +85 | 0.00% | 105,027 |
| 2019-08-26 | 2019-08-22 | 29.924 | 3,452 | +102 | 0.00% | 103,299 |
| 2018-12-11 | 2018-12-07 | 35.864 | 3,350 | +81 | 0.00% | 120,144 |
| 2018-08-17 | 2018-08-15 | 41.888 | 3,269 | +64 | 0.00% | 136,932 |
| 2018-04-18 | 2018-04-16 | 45.086 | 3,205 | +3,205 | 0.00% | 144,501 |
| 2017-03-17 | 2017-03-15 | 39.649 | 0 | -1,854 | ||
| 2016-12-07 | 2016-12-05 | 36.106 | 1,854 | +47 | 0.00% | 66,940 |
| 2016-08-19 | 2016-08-17 | 32.710 | 1,807 | +52 | 0.00% | 59,107 |
| 2016-03-04 | 2016-03-02 | 29.292 | 1,755 | -586 | 0.00% | 51,407 |
| 2015-12-14 | 2015-12-10 | 27.241 | 2,341 | +586 | 0.00% | 63,772 |
| 2015-12-09 | 2015-12-07 | 30.438 | 1,755 | +56 | 0.00% | 53,420 |
| 2015-08-21 | 2015-08-19 | 39.223 | 1,699 | +43 | 0.00% | 66,641 |
| 2015-07-08 | 2015-07-06 | 41.035 | 1,656 | -552 | 0.00% | 67,954 |
| 2015-06-16 | 2015-06-12 | 38.408 | 2,208 | +552 | 0.00% | 84,805 |
| 2015-03-25 | 2015-03-23 | 38.136 | 1,656 | -552 | 0.00% | 63,154 |
| 2015-03-19 | 2015-03-17 | 37.502 | 2,208 | +552 | 0.00% | 82,805 |
| 2014-12-09 | 2014-12-05 | 49.748 | 1,656 | +34 | 0.00% | 82,383 |
| 2014-09-24 | 2014-09-22 | 41.796 | 1,622 | -1,082 | 0.00% | 67,793 |
| 2014-08-22 | 2014-08-20 | 48.180 | 2,704 | +68 | 0.00% | 130,278 |
| 2014-05-02 | 2014-04-29 | 41.730 | 2,636 | -5,272 | 0.00% | 110,001 |
| 2014-04-22 | 2014-04-16 | 42.394 | 7,908 | +5,272 | 0.00% | 335,254 |
| 2014-04-11 | 2014-04-09 | 49.033 | 2,636 | +1,054 | 0.00% | 129,251 |
| 2014-01-10 | 2014-01-08 | 62.596 | 1,582 | -3,163 | 0.00% | 99,026 |
| 2013-12-23 | 2013-12-19 | 55.957 | 4,745 | -5,272 | 0.00% | 265,514 |
| 2013-12-10 | 2013-12-06 | 55.463 | 10,017 | +219 | 0.00% | 555,570 |
| 2013-11-27 | 2013-11-25 | 60.117 | 9,798 | +8,251 | 0.00% | 589,026 |
| 2013-08-30 | 2013-08-28 | 48.869 | 1,547 | -516 | 0.00% | 75,601 |
| 2013-08-22 | 2013-08-20 | 47.591 | 2,063 | +42 | 0.00% | 98,180 |
| 2013-08-05 | 2013-08-01 | 44.326 | 2,021 | -5,054 | 0.00% | 89,583 |
| 2013-08-02 | 2013-07-31 | 42.941 | 7,075 | +5,054 | 0.00% | 303,805 |
| 2013-07-12 | 2013-07-10 | 39.062 | 2,021 | -3,032 | 0.00% | 78,945 |
| 2013-07-04 | 2013-07-02 | 35.461 | 5,053 | -1,011 | 0.00% | 179,183 |
| 2013-06-28 | 2013-06-26 | 37.004 | 6,064 | -506 | 0.00% | 224,393 |
| 2013-06-27 | 2013-06-25 | 33.640 | 6,570 | -1,516 | 0.00% | 221,016 |
| 2013-06-25 | 2013-06-21 | 35.184 | 8,086 | +5,054 | 0.00% | 284,495 |
| 2013-06-24 | 2013-06-20 | 35.738 | 3,032 | +1,011 | 0.00% | 108,357 |
| 2013-06-20 | 2013-06-18 | 36.727 | 2,021 | -506 | 0.00% | 74,226 |
| 2013-04-23 | 2013-04-19 | 41.457 | 2,527 | -505 | 0.00% | 104,761 |
| 2013-04-18 | 2013-04-16 | 41.555 | 3,032 | +505 | 0.00% | 125,996 |
| 2012-12-11 | 2012-12-07 | 46.751 | 2,527 | +40 | 0.00% | 118,140 |
| 2012-11-06 | 2012-11-02 | 43.936 | 2,487 | -497 | 0.00% | 109,269 |
| 2012-11-01 | 2012-10-30 | 39.693 | 2,984 | +497 | 0.00% | 118,445 |
| 2012-10-17 | 2012-10-15 | 42.528 | 2,487 | -497 | 0.00% | 105,768 |
| 2012-10-16 | 2012-10-12 | 40.920 | 2,984 | -2,984 | 0.00% | 122,105 |
| 2012-10-15 | 2012-10-11 | 40.719 | 5,968 | +498 | 0.00% | 243,010 |
| 2012-10-12 | 2012-10-10 | 41.423 | 5,470 | +2,983 | 0.00% | 226,581 |
| 2012-10-11 | 2012-10-09 | 41.624 | 2,487 | -4,973 | 0.00% | 103,518 |
| 2012-10-10 | 2012-10-08 | 43.433 | 7,460 | +4,973 | 0.00% | 324,013 |
| 2012-10-04 | 2012-09-28 | 51.879 | 2,487 | -497 | 0.00% | 129,022 |
| 2012-09-18 | 2012-09-14 | 50.773 | 2,984 | -497 | 0.00% | 151,506 |
| 2012-08-24 | 2012-08-22 | 43.262 | 3,481 | +67 | 0.00% | 150,596 |
| 2012-08-03 | 2012-08-01 | 38.956 | 3,414 | -14,632 | 0.00% | 132,997 |
| 2012-07-31 | 2012-07-27 | 37.234 | 18,046 | -14,632 | 0.01% | 671,928 |
| 2012-07-20 | 2012-07-18 | 33.790 | 32,678 | -487 | 0.01% | 1,104,176 |
| 2012-07-16 | 2012-07-12 | 33.872 | 33,165 | -488 | 0.01% | 1,123,352 |
| 2012-07-13 | 2012-07-11 | 34.610 | 33,653 | +975 | 0.01% | 1,164,721 |
| 2012-07-11 | 2012-07-09 | 36.537 | 32,678 | +29,264 | 0.01% | 1,193,957 |
| 2012-07-06 | 2012-07-04 | 34.487 | 3,414 | -976 | 0.00% | 117,738 |
| 2012-07-05 | 2012-07-03 | 35.307 | 4,390 | -2,926 | 0.00% | 154,997 |
| 2012-07-03 | 2012-06-28 | 32.108 | 7,316 | +3,902 | 0.00% | 234,904 |
| 2012-06-22 | 2012-06-20 | 33.092 | 3,414 | -488 | 0.00% | 112,978 |
| 2012-06-14 | 2012-06-12 | 31.165 | 3,902 | +488 | 0.00% | 121,606 |
| 2012-05-03 | 2012-04-30 | 45.415 | 3,414 | -488 | 0.00% | 155,047 |
| 2012-04-18 | 2012-04-16 | 45.107 | 3,902 | +488 | 0.00% | 176,009 |
| 2012-04-16 | 2012-04-12 | 44.800 | 3,414 | +488 | 0.00% | 152,947 |
| 2012-03-28 | 2012-03-26 | 49.823 | 2,926 | -976 | 0.00% | 145,783 |
| 2012-03-27 | 2012-03-23 | 50.848 | 3,902 | +976 | 0.00% | 198,410 |
| 2012-02-23 | 2012-02-21 | 57.307 | 2,926 | -488 | 0.00% | 167,680 |
| 2012-02-22 | 2012-02-20 | 57.512 | 3,414 | +488 | 0.00% | 196,346 |
| 2012-02-10 | 2012-02-08 | 58.332 | 2,926 | -488 | 0.00% | 170,680 |
| 2012-02-09 | 2012-02-07 | 56.179 | 3,414 | -488 | 0.00% | 191,796 |
| 2012-02-08 | 2012-02-06 | 54.334 | 3,902 | -975 | 0.00% | 212,011 |
| 2012-02-06 | 2012-02-02 | 55.974 | 4,877 | +487 | 0.00% | 272,986 |
| 2012-02-03 | 2012-02-01 | 57.102 | 4,390 | +488 | 0.00% | 250,678 |
| 2012-01-26 | 2012-01-19 | 66.328 | 3,902 | +488 | 0.00% | 258,814 |
| 2011-12-20 | 2011-12-16 | 56.794 | 3,414 | -976 | 0.00% | 193,896 |
| 2011-12-19 | 2011-12-15 | 55.359 | 4,390 | +976 | 0.00% | 243,027 |
| 2011-12-09 | 2011-12-07 | 68.651 | 3,414 | +59 | 0.00% | 234,375 |
| 2011-12-06 | 2011-12-02 | 67.399 | 3,355 | +480 | 0.00% | 226,124 |
| 2011-12-02 | 2011-11-30 | 63.539 | 2,875 | -1,917 | 0.00% | 182,674 |
| 2011-12-01 | 2011-11-29 | 62.913 | 4,792 | +479 | 0.00% | 301,478 |
| 2011-11-24 | 2011-11-22 | 61.556 | 4,313 | +1,917 | 0.00% | 265,493 |
| 2011-11-15 | 2011-11-11 | 66.773 | 2,396 | +479 | 0.00% | 159,988 |
| 2011-11-14 | 2011-11-10 | 71.155 | 1,917 | -479 | 0.00% | 136,404 |
| 2011-10-04 | 2011-09-30 | 48.410 | 2,396 | +479 | 0.00% | 115,991 |
| 2011-09-21 | 2011-09-19 | 65.938 | 1,917 | +479 | 0.00% | 126,404 |
| 2011-08-31 | 2011-08-29 | 80.465 | 1,438 | +16 | 0.00% | 115,708 |
| 2011-08-26 | 2011-08-24 | 79.305 | 1,422 | +474 | 0.00% | 112,771 |
| 2011-05-30 | 2011-05-26 | 65.384 | 948 | -1,423 | 0.00% | 61,984 |
| 2011-04-28 | 2011-04-26 | 62.326 | 2,371 | +1,423 | 0.00% | 147,775 |
| 2011-01-06 | 2011-01-04 | 54.733 | 948 | -948 | 0.00% | 51,887 |
| 2010-12-17 | 2010-12-15 | 57.004 | 1,896 | +19 | 0.00% | 108,079 |
| 2010-12-06 | 2010-12-02 | 54.979 | 1,877 | +938 | 0.00% | 103,196 |
| 2010-11-22 | 2010-11-18 | 51.676 | 939 | -938 | 0.00% | 48,524 |
| 2010-11-19 | 2010-11-17 | 46.988 | 1,877 | +938 | 0.00% | 88,197 |
| 2010-09-27 | 2010-09-22 | 35.843 | 939 | -1,877 | 0.00% | 33,657 |
| 2010-09-21 | 2010-09-17 | 34.565 | 2,816 | +1,877 | 0.00% | 97,334 |
| 2010-08-25 | 2010-08-23 | 33.766 | 939 | -2,815 | 0.00% | 31,706 |
| 2010-08-24 | 2010-08-20 | 32.116 | 3,754 | +67 | 0.00% | 120,565 |
| 2010-08-20 | 2010-08-18 | 31.422 | 3,687 | -921 | 0.00% | 115,853 |
| 2010-08-19 | 2010-08-17 | 30.814 | 4,608 | -1,844 | 0.00% | 141,993 |
| 2010-08-09 | 2010-08-05 | 26.952 | 6,452 | +922 | 0.00% | 173,893 |
| 2010-08-04 | 2010-08-02 | 28.731 | 5,530 | -1,843 | 0.00% | 158,884 |
| 2010-07-28 | 2010-07-26 | 28.210 | 7,373 | -6,452 | 0.00% | 207,996 |
| 2010-07-26 | 2010-07-22 | 26.995 | 13,825 | -7,373 | 0.01% | 373,209 |
| 2010-07-21 | 2010-07-19 | 21.483 | 21,198 | +1,843 | 0.01% | 455,404 |
| 2010-07-19 | 2010-07-15 | 20.290 | 19,355 | +2,765 | 0.01% | 392,709 |
| 2010-07-09 | 2010-07-07 | 19.682 | 16,590 | +1,844 | 0.01% | 326,528 |
| 2010-07-06 | 2010-07-02 | 20.051 | 14,746 | +2,765 | 0.01% | 295,674 |
| 2010-05-19 | 2010-05-17 | 19.183 | 11,981 | +2,765 | 0.01% | 229,833 |
| 2010-04-30 | 2010-04-28 | 19.378 | 9,216 | +2,764 | 0.00% | 178,591 |
| 2010-04-19 | 2010-04-15 | 19.660 | 6,452 | +922 | 0.00% | 126,850 |
| 2010-03-01 | 2010-02-25 | 14.865 | 5,530 | -1,843 | 0.00% | 82,202 |
| 2010-02-25 | 2010-02-23 | 14.648 | 7,373 | +1,843 | 0.00% | 107,998 |
| 2009-12-30 | 2009-12-28 | 15.239 | 5,530 | +120 | 0.00% | 84,271 |
| 2009-12-21 | 2009-12-17 | 14.196 | 5,410 | +4,508 | 0.00% | 76,802 |
| 2009-12-02 | 2009-11-30 | 11.335 | 902 | -4,508 | 0.00% | 10,224 |
| 2009-12-01 | 2009-11-27 | 10.425 | 5,410 | +4,508 | 0.00% | 56,402 |
| 2009-08-24 | 2009-08-20 | 8.595 | 902 | +29 | 0.00% | 7,752 |
| 2009-01-02 | 2008-12-29 | 4.724 | 873 | +22 | 0.00% | 4,124 |
| 2008-10-13 | 2008-10-09 | 4.700 | 851 | -4,255 | 0.00% | 4,000 |
| 2008-09-22 | 2008-09-18 | 7.238 | 5,106 | -1,702 | 0.00% | 36,959 |
| 2008-08-26 | 2008-08-21 | 8.366 | 6,808 | -851 | 0.00% | 56,958 |
| 2008-08-25 | 2008-08-20 | 8.625 | 7,659 | +4,255 | 0.00% | 66,058 |
| 2008-08-19 | 2008-08-15 | 9.999 | 3,404 | +132 | 0.00% | 34,038 |
| 2008-07-29 | 2008-07-25 | 10.611 | 3,272 | +2,454 | 0.00% | 34,718 |
| 2008-01-02 | 2007-12-27 | 17.847 | 818 | +11 | 0.00% | 14,598 |
| 2007-08-16 | 2007-08-14 | 14.171 | 807 | +17 | 0.00% | 11,436 |
| 2007-06-26 | 2007-06-22 | 8.731 | 790 | 0.00% | 6,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy