History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 820,000 +0 0.14% 19,991,600
2025-10-13 2025-10-09 24.660 820,000 +0 0.14% 20,221,200
2025-10-10 2025-10-08 24.560 820,000 +0 0.14% 20,139,200
2025-10-09 2025-10-06 24.740 820,000 +0 0.14% 20,286,800
2025-10-08 2025-10-03 24.540 820,000 +0 0.14% 20,122,800
2025-10-06 2025-10-02 24.680 820,000 +0 0.14% 20,237,600
2025-10-03 2025-09-30 24.900 820,000 +0 0.14% 20,418,000
2025-10-02 2025-09-29 24.560 820,000 +0 0.14% 20,139,200
2025-09-30 2025-09-26 24.380 820,000 +0 0.14% 19,991,600
2025-09-29 2025-09-25 24.300 820,000 +0 0.14% 19,926,000
2025-09-26 2025-09-24 25.140 820,000 +0 0.14% 20,614,800
2025-09-25 2025-09-23 26.180 820,000 +0 0.14% 21,467,600
2025-09-24 2025-09-22 26.760 820,000 +0 0.14% 21,943,200
2025-09-23 2025-09-19 26.260 820,000 +0 0.14% 21,533,200
2025-09-22 2025-09-18 26.360 820,000 +0 0.14% 21,615,200
2025-09-19 2025-09-17 26.440 820,000 +0 0.14% 21,680,800
2025-09-18 2025-09-16 27.860 820,000 +0 0.14% 22,845,200
2025-09-17 2025-09-15 27.260 820,000 +0 0.14% 22,353,200
2025-09-16 2025-09-12 27.240 820,000 +0 0.14% 22,336,800
2025-09-15 2025-09-11 27.400 820,000 +0 0.14% 22,468,000
2025-09-12 2025-09-10 27.260 820,000 +0 0.14% 22,353,200
2025-09-11 2025-09-09 27.400 820,000 +0 0.14% 22,468,000
2025-09-10 2025-09-08 26.960 820,000 +0 0.14% 22,107,200
2025-09-09 2025-09-05 25.940 820,000 +0 0.14% 21,270,800
2025-09-08 2025-09-04 25.620 820,000 +0 0.14% 21,008,400
2025-09-05 2025-09-03 25.540 820,000 +0 0.14% 20,942,800
2025-09-04 2025-09-02 24.600 820,000 +0 0.14% 20,172,000
2025-09-03 2025-09-01 24.780 820,000 +0 0.14% 20,319,600
2025-09-02 2025-08-29 24.340 820,000 +0 0.14% 19,958,800
2025-09-01 2025-08-28 23.580 820,000 +0 0.14% 19,335,600
2025-08-29 2025-08-27 23.900 820,000 +0 0.14% 19,598,000
2025-08-28 2025-08-26 24.880 820,000 +0 0.14% 20,401,600
2025-08-27 2025-08-25 25.982 820,000 +0 0.14% 21,305,374
2025-08-26 2025-08-22 25.757 820,000 +17,742 0.14% 21,120,984
2025-08-25 2025-08-21 25.185 802,258 +0 0.14% 20,204,798
2025-08-22 2025-08-20 24.633 802,258 +0 0.14% 19,761,998
2025-08-21 2025-08-19 24.285 802,258 +0 0.14% 19,483,198
2025-08-20 2025-08-18 23.917 802,258 +0 0.14% 19,187,998
2025-08-19 2025-08-15 24.020 802,258 +0 0.14% 19,269,998
2025-08-18 2025-08-14 23.917 802,258 +0 0.14% 19,187,998
2025-08-15 2025-08-13 24.531 802,258 +0 0.14% 19,679,998
2025-08-14 2025-08-12 24.224 802,258 +0 0.14% 19,433,998
2025-08-13 2025-08-11 23.202 802,258 -978 0.14% 18,613,999
2025-05-15 2025-05-13 17.846 803,236 -4,892 0.14% 14,334,652
2025-05-14 2025-05-12 17.867 808,128 +4,892 0.14% 14,438,476
2025-04-30 2025-04-28 17.028 803,236 -3,914 0.14% 13,677,853
2025-04-29 2025-04-25 16.824 807,150 +3,914 0.14% 13,579,502
2025-03-14 2025-03-12 15.986 803,236 +29,350 0.14% 12,840,433
2025-02-17 2025-02-13 14.269 773,886 -2,935 0.13% 11,042,367
2025-02-12 2025-02-10 14.330 776,821 +2,935 0.14% 11,131,886
2024-12-10 2024-12-06 15.864 773,886 +27,966 0.13% 12,277,018
2024-12-06 2024-12-04 15.673 745,920 -1,886 0.13% 11,690,982
2024-12-05 2024-12-03 15.694 747,806 +1,886 0.14% 11,736,402
2024-10-28 2024-10-24 15.907 745,920 -5,658 0.13% 11,865,002
2024-10-24 2024-10-22 15.907 751,578 +943 0.14% 11,955,001
2024-10-14 2024-10-09 15.885 750,635 +1,886 0.14% 11,924,081
2024-10-03 2024-09-30 17.752 748,749 +5,658 0.14% 13,291,562
2024-09-11 2024-09-09 14.973 743,091 -1,886 0.13% 11,126,562
2024-08-20 2024-08-16 16.332 744,977 +31,999 0.13% 12,167,221
2024-08-19 2024-08-15 16.111 712,978 +903 0.13% 11,486,602
2024-07-18 2024-07-16 16.931 712,075 +1,805 0.13% 12,055,914
2024-07-15 2024-07-11 17.463 710,270 +1,805 0.13% 12,403,114
2024-07-08 2024-07-04 17.507 708,465 +8,122 0.13% 12,402,994
2024-07-04 2024-07-02 17.994 700,343 +2,708 0.13% 12,602,243
2024-07-02 2024-06-27 18.482 697,635 +902 0.13% 12,893,634
2024-04-22 2024-04-18 20.514 696,733 +1,275 0.13% 14,292,725
2024-03-27 2024-03-25 24.255 695,458 -37,835 0.13% 16,868,211
2024-03-26 2024-03-22 23.811 733,293 +37,835 0.14% 17,460,293
2023-12-12 2023-12-08 25.202 695,458 +23,076 0.13% 17,526,951
2023-11-06 2023-11-02 22.343 672,382 -871 0.13% 15,023,110
2023-08-22 2023-08-18 23.352 673,253 +19,166 0.13% 15,722,045
2023-05-30 2023-05-25 26.236 654,087 +846 0.13% 17,160,592
2023-03-21 2023-03-17 31.200 653,241 -8,462 0.13% 20,380,796
2023-03-15 2023-03-13 29.900 661,703 -12,692 0.13% 19,784,606
2023-03-08 2023-03-06 31.672 674,395 -21,154 0.14% 21,359,590
2023-03-07 2023-03-03 31.731 695,549 -12,693 0.14% 22,070,685
2023-03-06 2023-03-02 30.904 708,242 -14,385 0.14% 21,887,550
2023-03-03 2023-03-01 30.668 722,627 -22,000 0.15% 22,161,305
2023-03-02 2023-02-28 29.604 744,627 -7,616 0.15% 22,043,995
2023-03-01 2023-02-27 29.781 752,243 -11,000 0.15% 22,402,809
2023-02-28 2023-02-24 29.486 763,243 -5,923 0.15% 22,504,904
2023-02-24 2023-02-22 29.604 769,166 -25,385 0.15% 22,770,449
2023-02-20 2023-02-16 30.609 794,551 -4,231 0.16% 24,320,098
2023-02-16 2023-02-14 31.200 798,782 -12,692 0.16% 24,921,603
2023-02-15 2023-02-13 31.140 811,474 -5,077 0.16% 25,269,638
2023-02-14 2023-02-10 30.018 816,551 -847 0.16% 24,510,988
2023-02-02 2023-01-31 32.086 817,398 -1,692 0.16% 26,226,914
2023-01-31 2023-01-27 33.918 819,090 -26,231 0.16% 27,781,603
2023-01-30 2023-01-26 31.613 845,321 -6,769 0.17% 26,723,247
2023-01-26 2023-01-19 32.145 852,090 -19,462 0.17% 27,390,386
2023-01-19 2023-01-17 31.554 871,552 -4,231 0.18% 27,500,991
2023-01-18 2023-01-16 31.436 875,783 -21,154 0.18% 27,530,997
2023-01-16 2023-01-12 30.136 896,937 -42,309 0.18% 27,029,991
2023-01-13 2023-01-11 29.781 939,246 -12,692 0.19% 27,972,010
2023-01-12 2023-01-10 30.727 951,938 -16,077 0.19% 29,249,995
2023-01-11 2023-01-09 31.259 968,015 -847 0.19% 30,258,789
2023-01-10 2023-01-06 32.145 968,862 -14,384 0.20% 31,144,016
2023-01-09 2023-01-05 32.027 983,246 -11,001 0.20% 31,490,189
2022-12-09 2022-12-07 24.660 994,247 +27,005 0.20% 24,518,444
2022-12-05 2022-12-01 23.591 967,242 -1,647 0.20% 22,818,493
2022-11-30 2022-11-28 21.502 968,889 +1,647 0.20% 20,832,907
2022-11-24 2022-11-22 21.478 967,242 +9,055 0.20% 20,773,994
2022-10-03 2022-09-29 22.692 958,187 -9,055 0.20% 21,743,514
2022-08-22 2022-08-18 24.976 967,242 +26,336 0.20% 24,157,753
2022-06-21 2022-06-17 21.005 940,906 +16,015 0.20% 19,763,490
2022-03-11 2022-03-09 23.727 924,891 +1,601 0.20% 21,944,998
2022-03-09 2022-03-07 24.302 923,290 +1,602 0.20% 22,437,392
2022-03-07 2022-03-03 25.475 921,688 +1,602 0.20% 23,480,401
2022-03-02 2022-02-28 25.913 920,086 +1,601 0.20% 23,841,739
2022-02-14 2022-02-10 25.975 918,485 -8,008 0.20% 23,857,603
2021-12-10 2021-12-08 29.604 926,493 +21,730 0.20% 27,427,859
2021-10-15 2021-10-11 27.878 904,763 -1,563 0.20% 25,222,614
2021-09-14 2021-09-10 27.430 906,326 +1,563 0.20% 24,860,537
2021-08-23 2021-08-19 30.911 904,763 +40,123 0.20% 27,966,933
2021-07-28 2021-07-26 33.386 864,640 -9,715 0.20% 28,867,150
2021-06-08 2021-06-04 30.376 874,355 -747 0.20% 26,558,998
2021-05-24 2021-05-20 27.365 875,102 -748 0.20% 23,946,940
2021-05-04 2021-04-30 26.013 875,850 +17,188 0.20% 22,783,688
2021-04-28 2021-04-26 27.632 858,662 -747 0.20% 23,726,864
2021-04-26 2021-04-22 27.833 859,409 +22,420 0.20% 23,920,005
2021-04-23 2021-04-21 28.368 836,989 +13,451 0.19% 23,743,987
2021-04-16 2021-04-14 28.235 823,538 +8,968 0.19% 23,252,205
2021-04-15 2021-04-13 28.904 814,570 +47,828 0.19% 23,543,997
2021-04-09 2021-04-07 28.435 766,742 -747 0.17% 21,802,496
2021-03-30 2021-03-26 26.829 767,489 +747 0.17% 20,591,338
2021-02-25 2021-02-23 28.435 766,742 +1,494 0.17% 21,802,496
2021-02-09 2021-02-05 23.176 765,248 +19,431 0.17% 17,735,692
2021-02-05 2021-02-03 23.257 745,817 +37,365 0.17% 17,345,231
2021-01-19 2021-01-15 24.086 708,452 +1,495 0.16% 17,064,005
2021-01-13 2021-01-11 24.274 706,957 +1,494 0.16% 17,160,436
2021-01-06 2021-01-04 24.622 705,463 -1,494 0.16% 17,369,611
2021-01-05 2020-12-31 25.023 706,957 +747 0.16% 17,690,196
2020-12-18 2020-12-16 24.595 706,210 +747 0.16% 17,369,104
2020-12-09 2020-12-07 26.808 705,463 +18,108 0.16% 18,912,321
2020-11-27 2020-11-25 28.566 687,355 +145,626 0.16% 19,635,195
2020-11-12 2020-11-10 27.193 541,729 -48,057 0.13% 14,731,198
2020-11-11 2020-11-09 25.765 589,786 -2,184 0.14% 15,195,608
2020-11-10 2020-11-06 25.957 591,970 -12,378 0.14% 15,365,698
2020-11-09 2020-11-05 25.820 604,348 -54,610 0.14% 15,603,992
2020-11-04 2020-11-02 25.627 658,958 -5,097 0.15% 16,887,298
2020-09-16 2020-09-14 25.243 664,055 -1,456 0.16% 16,762,560
2020-08-24 2020-08-20 24.991 665,511 +18,885 0.16% 16,631,462
2020-07-30 2020-07-28 23.634 646,626 -49,523 0.16% 15,282,076
2020-07-29 2020-07-27 23.040 696,149 -3,537 0.17% 16,039,201
2020-07-27 2020-07-23 22.616 699,686 -70,747 0.17% 15,823,993
2020-07-21 2020-07-17 21.909 770,433 -70,747 0.19% 16,879,497
2020-07-20 2020-07-16 22.248 841,180 -106,120 0.20% 18,714,860
2020-07-17 2020-07-15 22.446 947,300 -106,121 0.23% 21,263,314
2020-07-13 2020-07-09 23.577 1,053,421 +708 0.25% 24,836,531
2020-07-10 2020-07-08 24.171 1,052,713 +2,122 0.25% 25,444,799
2020-07-02 2020-06-29 23.096 1,050,591 -1,415 0.25% 24,264,908
2020-06-11 2020-06-09 23.294 1,052,006 -2,122 0.25% 24,505,770
2020-06-10 2020-06-08 21.881 1,054,128 +707 0.25% 23,065,200
2020-06-01 2020-05-28 18.969 1,053,421 +708 0.25% 19,982,389
2020-05-26 2020-05-22 19.987 1,052,713 +707 0.25% 21,040,319
2020-05-22 2020-05-20 21.344 1,052,006 -14,149 0.25% 22,453,709
2020-05-20 2020-05-18 21.429 1,066,155 -14,149 0.26% 22,846,121
2020-05-14 2020-05-12 22.588 1,080,304 -7,782 0.26% 24,401,453
2020-05-08 2020-05-06 23.379 1,088,086 -708 0.26% 25,438,509
2020-05-06 2020-05-04 22.192 1,088,794 -20,517 0.26% 24,162,301
2020-04-29 2020-04-27 22.164 1,109,311 -1,414 0.27% 24,586,251
2020-04-27 2020-04-23 21.909 1,110,725 +56,597 0.27% 24,334,990
2020-04-15 2020-04-09 22.616 1,054,128 -707 0.25% 23,840,000
2020-03-17 2020-03-13 22.616 1,054,835 +707 0.25% 23,855,990
2020-02-27 2020-02-25 28.242 1,054,128 +707 0.25% 29,770,200
2020-02-24 2020-02-20 29.047 1,053,421 +1,415 0.25% 30,598,964
2019-12-11 2019-12-09 29.694 1,052,006 +25,411 0.25% 31,238,055
2019-10-28 2019-10-24 29.983 1,026,595 -2,071 0.25% 30,780,905
2019-10-21 2019-10-17 29.477 1,028,666 -1,381 0.25% 30,321,501
2019-10-18 2019-10-16 28.332 1,030,047 +1,381 0.25% 29,183,528
2019-08-26 2019-08-22 29.924 1,028,666 +30,329 0.25% 30,782,081
2019-08-08 2019-08-06 30.447 998,337 -2,010 0.25% 30,396,008
2019-07-03 2019-06-28 36.566 1,000,347 +670 0.25% 36,578,507
2019-04-29 2019-04-25 42.610 999,677 -10,050 0.25% 42,596,609
2019-04-23 2019-04-17 42.685 1,009,727 -1,340 0.26% 43,100,193
2019-03-18 2019-03-14 39.028 1,011,067 +670 0.26% 39,460,342
2019-03-08 2019-03-06 40.297 1,010,397 +10,050 0.26% 40,715,993
2019-02-19 2019-02-15 35.148 1,000,347 -670 0.25% 35,160,157
2019-01-07 2019-01-03 33.581 1,001,017 -1,340 0.25% 33,615,005
2019-01-02 2018-12-27 32.088 1,002,357 -1,340 0.25% 32,164,004
2018-12-11 2018-12-07 35.864 1,003,697 +24,212 0.26% 35,996,437
2018-12-05 2018-12-03 35.864 979,485 +1,308 0.26% 35,128,102
2018-12-03 2018-11-29 35.864 978,177 -71,925 0.25% 35,081,192
2018-11-29 2018-11-27 38.464 1,050,102 +72,579 0.27% 40,390,899
2018-11-07 2018-11-05 40.528 977,523 -4,577 0.25% 39,617,485
2018-11-06 2018-11-02 41.140 982,100 +5,230 0.26% 40,403,784
2018-10-24 2018-10-22 39.152 976,870 -1,961 0.25% 38,246,419
2018-10-16 2018-10-12 38.387 978,831 -1,308 0.25% 37,574,697
2018-10-15 2018-10-11 37.087 980,139 -20,923 0.26% 36,350,757
2018-10-11 2018-10-09 39.611 1,001,062 -37,271 0.26% 39,652,885
2018-10-05 2018-10-03 40.911 1,038,333 -1,307 0.27% 42,479,020
2018-10-04 2018-10-02 41.905 1,039,640 -13,077 0.27% 43,565,990
2018-09-27 2018-09-24 41.752 1,052,717 -17,001 0.27% 43,952,980
2018-09-26 2018-09-21 42.823 1,069,718 -654 0.28% 45,808,005
2018-09-20 2018-09-18 41.675 1,070,372 -1,307 0.28% 44,608,261
2018-09-18 2018-09-14 42.287 1,071,679 -3,924 0.28% 45,318,331
2018-09-07 2018-09-05 40.299 1,075,603 -653 0.28% 43,345,765
2018-09-06 2018-09-04 41.599 1,076,256 -1,308 0.28% 44,771,179
2018-09-04 2018-08-31 41.752 1,077,564 +3,923 0.28% 44,990,391
2018-09-03 2018-08-30 43.358 1,073,641 +4,577 0.28% 46,550,698
2018-08-31 2018-08-29 43.817 1,069,064 -3,269 0.28% 46,842,749
2018-08-24 2018-08-22 41.293 1,072,333 -264,814 0.28% 44,279,987
2018-08-23 2018-08-21 41.140 1,337,147 -29,424 0.35% 55,010,486
2018-08-17 2018-08-15 41.888 1,366,571 +26,891 0.36% 57,242,921
2018-08-14 2018-08-10 42.824 1,339,680 +1,923 0.36% 57,370,511
2018-08-13 2018-08-09 43.526 1,337,757 +1,282 0.36% 58,227,311
2018-07-24 2018-07-20 45.476 1,336,475 +641 0.36% 60,777,761
2018-07-17 2018-07-13 48.752 1,335,834 -32,050 0.35% 65,125,011
2018-06-22 2018-06-20 48.830 1,367,884 +1,923 0.36% 66,794,223
2018-06-21 2018-06-19 51.092 1,365,961 -14,101 0.36% 69,790,273
2018-06-19 2018-06-14 53.277 1,380,062 +6,410 0.37% 73,524,927
2018-06-12 2018-06-08 55.617 1,373,652 +7,691 0.37% 76,397,923
2018-06-04 2018-05-31 55.773 1,365,961 -6,409 0.36% 76,183,276
2018-06-01 2018-05-30 51.794 1,372,370 +6,409 0.36% 71,081,175
2018-05-28 2018-05-24 52.028 1,365,961 -1,923 0.36% 71,068,874
2018-05-17 2018-05-15 51.794 1,367,884 +6,410 0.36% 70,848,825
2018-05-16 2018-05-14 52.262 1,361,474 +303,191 0.36% 71,154,022
2018-05-15 2018-05-11 52.418 1,058,283 +8,333 0.28% 55,473,605
2018-05-10 2018-05-08 53.823 1,049,950 -3,205 0.28% 56,511,002
2018-05-08 2018-05-04 51.716 1,053,155 +1,282 0.28% 54,465,453
2018-05-07 2018-05-03 51.092 1,051,873 +1,282 0.28% 53,742,753
2018-04-25 2018-04-23 51.950 1,050,591 -6,410 0.28% 54,578,702
2018-04-10 2018-04-06 45.866 1,057,001 -641 0.28% 48,480,604
2018-04-04 2018-03-29 44.462 1,057,642 -641 0.28% 47,025,004
2018-03-22 2018-03-20 43.838 1,058,283 -3,205 0.28% 46,393,105
2018-03-08 2018-03-06 43.136 1,061,488 -1,282 0.28% 45,788,405
2018-03-07 2018-03-05 42.122 1,062,770 -6,410 0.28% 44,766,006
2018-03-05 2018-03-01 42.278 1,069,180 +1,923 0.28% 45,202,808
2018-02-28 2018-02-26 42.590 1,067,257 -1,282 0.28% 45,454,507
2018-02-27 2018-02-23 42.044 1,068,539 +1,282 0.28% 44,925,658
2018-02-08 2018-02-06 40.406 1,067,257 +7,051 0.28% 43,123,507
2018-02-07 2018-02-05 42.512 1,060,206 +1,282 0.28% 45,071,505
2018-02-05 2018-02-01 43.682 1,058,924 -3,205 0.28% 46,256,005
2018-01-30 2018-01-26 43.136 1,062,129 -12,179 0.28% 45,816,056
2018-01-24 2018-01-22 44.384 1,074,308 +1,282 0.29% 47,682,210
2018-01-22 2018-01-18 44.930 1,073,026 +641 0.29% 48,211,210
2018-01-16 2018-01-12 50.234 1,072,385 -2,564 0.28% 53,870,611
2018-01-12 2018-01-10 49.688 1,074,949 +6,410 0.29% 53,412,461
2017-12-19 2017-12-15 51.170 1,068,539 +6,410 0.28% 54,677,609
2017-12-12 2017-12-08 54.535 1,062,129 +16,908 0.28% 57,922,879
2017-12-01 2017-11-29 55.407 1,045,221 -1,261 0.28% 57,912,156
2017-11-08 2017-11-06 50.175 1,046,482 -3,154 0.28% 52,507,327
2017-11-03 2017-11-01 51.523 1,049,636 -631 0.28% 54,079,978
2017-10-31 2017-10-27 50.413 1,050,267 -16,401 0.28% 52,946,989
2017-10-25 2017-10-23 47.718 1,066,668 -2,523 0.29% 50,899,110
2017-10-24 2017-10-20 48.114 1,069,191 -3,154 0.29% 51,443,253
2017-10-13 2017-10-11 50.413 1,072,345 +6,308 0.29% 54,060,005
2017-10-12 2017-10-10 50.730 1,066,037 -5,046 0.29% 54,080,001
2017-10-11 2017-10-09 49.937 1,071,083 -3,785 0.29% 53,486,984
2017-09-29 2017-09-27 49.303 1,074,868 -2,523 0.29% 52,994,397
2017-09-28 2017-09-26 49.145 1,077,391 -8,201 0.29% 52,947,989
2017-09-22 2017-09-20 45.815 1,085,592 -1,261 0.29% 49,736,922
2017-09-15 2017-09-13 44.389 1,086,853 +6,939 0.29% 48,243,996
2017-09-14 2017-09-12 44.547 1,079,914 +6,308 0.29% 48,107,182
2017-09-13 2017-09-11 44.468 1,073,606 +9,461 0.29% 47,741,079
2017-09-12 2017-09-08 42.962 1,064,145 +21,447 0.29% 45,717,716
2017-09-11 2017-09-07 42.803 1,042,698 -2,523 0.28% 44,631,012
2017-09-04 2017-08-31 42.566 1,045,221 +3,154 0.28% 44,490,455
2017-08-31 2017-08-29 43.614 1,042,067 +5,677 0.28% 45,448,932
2017-08-30 2017-08-28 44.019 1,036,390 -404,594 0.28% 45,620,642
2017-08-29 2017-08-25 45.556 1,440,984 +426,981 0.40% 65,645,783
2017-08-04 2017-08-02 45.313 1,014,003 +1,236 0.28% 45,947,993
2017-07-24 2017-07-20 48.550 1,012,767 -1,236 0.28% 49,169,984
2017-07-21 2017-07-19 46.932 1,014,003 -1,236 0.28% 47,588,993
2017-07-12 2017-07-10 45.556 1,015,239 +2,472 0.28% 46,250,450
2017-07-11 2017-07-07 46.932 1,012,767 -1,236 0.28% 47,530,985
2017-07-10 2017-07-06 46.446 1,014,003 -3,090 0.28% 47,096,693
2017-07-07 2017-07-05 46.284 1,017,093 -1,854 0.28% 47,075,612
2017-07-05 2017-07-03 44.666 1,018,947 -1,235 0.28% 45,512,422
2017-07-04 2017-06-30 43.210 1,020,182 -12,359 0.28% 44,081,685
2017-06-29 2017-06-27 40.782 1,032,541 +1,236 0.28% 42,109,212
2017-06-22 2017-06-20 41.268 1,031,305 +1,236 0.28% 42,559,506
2017-06-21 2017-06-19 41.349 1,030,069 +13,594 0.28% 42,591,849
2017-06-20 2017-06-16 41.510 1,016,475 +3,090 0.28% 42,194,257
2017-06-12 2017-06-08 43.452 1,013,385 +618 0.28% 44,033,990
2017-06-07 2017-06-05 41.996 1,012,767 +2,471 0.28% 42,532,036
2017-05-31 2017-05-26 41.915 1,010,296 +1,236 0.28% 42,346,515
2017-05-26 2017-05-24 42.239 1,009,060 +1,236 0.28% 42,621,308
2017-05-25 2017-05-23 42.239 1,007,824 +618 0.28% 42,569,101
2017-05-24 2017-05-22 42.077 1,007,206 +1,854 0.28% 42,379,997
2017-05-17 2017-05-15 45.880 1,005,352 -1,236 0.28% 46,125,436
2017-04-28 2017-04-26 46.123 1,006,588 +3,089 0.28% 46,426,493
2017-04-19 2017-04-13 44.666 1,003,499 -3,707 0.28% 44,822,420
2017-04-13 2017-04-11 40.701 1,007,206 -2,472 0.28% 40,994,497
2017-04-12 2017-04-10 40.701 1,009,678 -3,707 0.28% 41,095,111
2017-03-31 2017-03-29 40.863 1,013,385 -618 0.28% 41,409,990
2017-03-30 2017-03-28 41.106 1,014,003 -6,179 0.28% 41,681,393
2017-03-17 2017-03-15 39.649 1,020,182 -3,090 0.28% 40,449,487
2017-03-16 2017-03-14 39.649 1,023,272 -8,651 0.28% 40,572,003
2017-03-06 2017-03-02 35.603 1,031,923 +3,090 0.28% 36,740,008
2017-02-21 2017-02-17 36.898 1,028,833 -3,090 0.28% 37,961,993
2017-02-17 2017-02-15 36.494 1,031,923 -618 0.28% 37,658,508
2017-02-14 2017-02-10 37.465 1,032,541 +3,090 0.28% 38,683,661
2017-02-10 2017-02-08 39.002 1,029,451 +2,472 0.28% 40,150,596
2017-02-07 2017-02-03 39.973 1,026,979 -12,359 0.28% 41,051,383
2017-02-03 2017-02-01 38.274 1,039,338 -618 0.29% 39,779,308
2017-01-26 2017-01-24 36.736 1,039,956 -618 0.29% 38,204,111
2017-01-18 2017-01-16 36.494 1,040,574 -3,089 0.29% 37,974,214
2017-01-13 2017-01-11 36.413 1,043,663 -618 0.29% 38,002,492
2017-01-11 2017-01-09 34.309 1,044,281 +1,854 0.29% 35,827,995
2017-01-05 2017-01-03 33.823 1,042,427 +618 0.29% 35,258,287
2016-12-28 2016-12-22 32.933 1,041,809 +3,089 0.29% 34,310,085
2016-12-19 2016-12-15 33.095 1,038,720 +1,854 0.29% 34,376,454
2016-12-14 2016-12-12 33.500 1,036,866 +2,472 0.29% 34,734,596
2016-12-13 2016-12-09 33.661 1,034,394 +617 0.29% 34,819,185
2016-12-08 2016-12-06 36.355 1,033,777 +618 0.28% 37,582,571
2016-12-07 2016-12-05 36.106 1,033,159 +25,947 0.28% 37,302,843
2016-11-10 2016-11-08 39.343 1,007,212 -8,433 0.28% 39,626,412
2016-11-04 2016-11-02 38.845 1,015,645 -603 0.29% 39,452,388
2016-11-02 2016-10-31 37.766 1,016,248 -3,012 0.29% 38,379,261
2016-10-27 2016-10-25 36.023 1,019,260 -2,409 0.29% 36,716,411
2016-10-26 2016-10-24 35.608 1,021,669 -3,012 0.29% 36,379,190
2016-09-26 2016-09-22 31.873 1,024,681 -1,205 0.29% 32,659,191
2016-09-19 2016-09-14 31.773 1,025,886 -3,012 0.29% 32,595,417
2016-09-02 2016-08-31 29.383 1,028,898 +2,410 0.29% 30,231,598
2016-08-22 2016-08-18 32.812 1,026,488 +1,204 0.29% 33,681,623
2016-08-19 2016-08-17 32.710 1,025,284 +31,711 0.29% 33,536,985
2016-08-16 2016-08-12 32.710 993,573 +1,755 0.29% 32,499,720
2016-08-09 2016-08-05 31.616 991,818 +586 0.29% 31,357,513
2016-08-03 2016-07-29 33.667 991,232 -11,703 0.29% 33,371,785
2016-07-28 2016-07-26 32.642 1,002,935 +1,170 0.29% 32,737,390
2016-07-25 2016-07-21 32.402 1,001,765 +1,755 0.29% 32,459,520
2016-07-22 2016-07-20 32.710 1,000,010 +11,703 0.29% 32,710,274
2016-07-19 2016-07-15 32.471 988,307 -4,681 0.29% 32,091,009
2016-07-18 2016-07-14 34.145 992,988 +2,926 0.29% 33,906,065
2016-07-15 2016-07-13 34.949 990,062 -3,511 0.29% 34,601,395
2016-07-14 2016-07-12 34.265 993,573 -1,170 0.29% 34,044,900
2016-07-13 2016-07-11 34.145 994,743 -8,192 0.29% 33,965,990
2016-07-05 2016-06-30 29.224 1,002,935 +2,340 0.29% 29,309,391
2016-06-29 2016-06-27 30.283 1,000,595 +8,192 0.29% 30,301,208
2016-06-03 2016-06-01 31.343 992,403 -585 0.29% 31,104,649
2016-05-23 2016-05-19 29.224 992,988 -585 0.29% 29,018,704
2016-05-18 2016-05-16 27.549 993,573 -3,511 0.29% 27,371,760
2016-05-11 2016-05-09 28.472 997,084 -585 0.29% 28,388,644
2016-05-03 2016-04-28 29.839 997,669 -1,755 0.29% 29,769,300
2016-04-20 2016-04-18 28.130 999,424 -2,926 0.29% 28,113,668
2016-04-19 2016-04-15 28.677 1,002,350 +4,096 0.29% 28,744,136
2016-04-18 2016-04-14 29.258 998,254 +2,340 0.29% 29,206,716
2016-04-13 2016-04-11 29.395 995,914 +586 0.29% 29,274,412
2016-04-11 2016-04-07 30.557 995,328 +1,755 0.29% 30,413,867
2016-04-08 2016-04-06 31.582 993,573 -1,170 0.29% 31,379,040
2016-04-06 2016-04-01 29.873 994,743 +1,170 0.29% 29,715,991
2016-03-30 2016-03-24 29.121 993,573 -4,681 0.29% 28,933,920
2016-03-22 2016-03-18 30.454 998,254 -11,703 0.29% 30,400,915
2016-03-21 2016-03-17 30.044 1,009,957 -11,703 0.29% 30,343,080
2016-03-18 2016-03-16 29.360 1,021,660 -3,511 0.30% 29,996,284
2016-03-17 2016-03-15 29.839 1,025,171 -3,511 0.30% 30,589,928
2016-03-04 2016-03-02 29.292 1,028,682 -1,755 0.30% 30,132,132
2016-02-29 2016-02-25 25.464 1,030,437 +1,755 0.30% 26,238,899
2016-02-24 2016-02-22 25.532 1,028,682 -11,702 0.30% 26,264,530
2016-02-19 2016-02-17 25.908 1,040,384 -5,852 0.30% 26,954,468
2016-01-26 2016-01-22 22.388 1,046,236 +14,629 0.30% 23,422,802
2016-01-07 2016-01-05 27.002 1,031,607 -5,852 0.30% 27,855,392
2015-12-30 2015-12-28 27.446 1,037,459 +2,926 0.30% 28,474,387
2015-12-29 2015-12-24 27.583 1,034,533 +7,022 0.30% 28,535,519
2015-12-21 2015-12-17 27.754 1,027,511 +4,096 0.30% 28,517,431
2015-12-16 2015-12-14 27.754 1,023,415 -5,852 0.30% 28,403,751
2015-12-15 2015-12-11 27.925 1,029,267 +5,852 0.30% 28,742,067
2015-12-14 2015-12-10 27.241 1,023,415 -5,267 0.30% 27,879,052
2015-12-11 2015-12-09 28.198 1,028,682 -1,755 0.30% 29,007,011
2015-12-10 2015-12-08 30.297 1,030,437 -5,851 0.30% 31,219,380
2015-12-09 2015-12-07 30.438 1,036,288 +33,214 0.30% 31,543,021
2015-12-07 2015-12-03 30.227 1,003,074 -566 0.30% 30,319,518
2015-12-02 2015-11-30 31.215 1,003,640 -6,797 0.30% 31,328,945
2015-11-30 2015-11-26 32.451 1,010,437 +7,929 0.30% 32,789,916
2015-11-17 2015-11-13 32.910 1,002,508 +4,531 0.30% 32,992,810
2015-11-06 2015-11-04 37.254 997,977 +5,664 0.30% 37,178,215
2015-10-19 2015-10-15 36.018 992,313 +58,338 0.30% 35,740,811
2015-10-16 2015-10-14 37.077 933,975 -1,699 0.28% 34,629,012
2015-10-15 2015-10-13 36.371 935,674 +1,133 0.28% 34,031,206
2015-10-09 2015-10-07 34.958 934,541 +4,531 0.28% 32,669,998
2015-10-08 2015-10-06 35.276 930,010 -1,699 0.28% 32,807,161
2015-10-07 2015-10-05 34.464 931,709 -1,133 0.28% 32,110,396
2015-09-23 2015-09-21 34.923 932,842 -1,699 0.28% 32,577,663
2015-09-18 2015-09-16 34.888 934,541 -1,133 0.28% 32,603,998
2015-09-16 2015-09-14 34.287 935,674 +567 0.28% 32,081,845
2015-09-11 2015-09-09 33.263 935,107 +7,363 0.28% 31,104,825
2015-09-10 2015-09-08 32.557 927,744 +1,132 0.28% 30,204,707
2015-09-08 2015-09-04 34.252 926,612 +567 0.28% 31,738,413
2015-09-07 2015-09-02 34.958 926,045 -3,399 0.28% 32,372,992
2015-08-31 2015-08-27 35.311 929,444 +3,399 0.28% 32,820,015
2015-08-26 2015-08-24 35.206 926,045 -2,832 0.28% 32,601,891
2015-08-25 2015-08-21 37.783 928,877 -5,664 0.28% 35,095,993
2015-08-24 2015-08-20 39.133 934,541 -8,496 0.28% 36,571,209
2015-08-21 2015-08-19 39.223 943,037 +24,013 0.28% 36,989,106
2015-08-18 2015-08-14 39.676 919,024 -552 0.28% 36,463,485
2015-08-05 2015-08-03 37.774 919,576 +23,734 0.28% 34,736,087
2015-08-03 2015-07-30 38.318 895,842 +31,462 0.28% 34,326,458
2015-07-30 2015-07-28 38.499 864,380 +41,398 0.27% 33,277,512
2015-07-28 2015-07-24 40.310 822,982 -552 0.25% 33,174,742
2015-07-14 2015-07-10 40.763 823,534 +72,859 0.25% 33,569,993
2015-07-10 2015-07-08 39.223 750,675 -7,175 0.23% 29,444,017
2015-07-08 2015-07-06 41.035 757,850 -2,208 0.23% 31,098,444
2015-07-07 2015-07-03 40.039 760,058 +5,520 0.23% 30,431,700
2015-07-06 2015-07-02 41.669 754,538 +38,637 0.23% 31,440,986
2015-06-30 2015-06-26 40.945 715,901 -552 0.22% 29,312,213
2015-06-18 2015-06-16 38.227 716,453 +1,104 0.22% 27,387,814
2015-06-15 2015-06-11 38.046 715,349 +1,656 0.22% 27,216,011
2015-06-10 2015-06-08 39.767 713,693 +1,656 0.22% 28,381,358
2015-06-09 2015-06-05 40.492 712,037 +11,039 0.22% 28,831,504
2015-06-08 2015-06-04 41.488 700,998 +17,663 0.22% 29,083,017
2015-05-29 2015-05-27 46.198 683,335 -552 0.21% 31,569,016
2015-05-15 2015-05-13 45.021 683,887 -4,415 0.21% 30,789,167
2015-05-11 2015-05-07 42.394 688,302 -2,208 0.21% 29,179,785
2015-05-07 2015-05-05 42.394 690,510 +2,208 0.21% 29,273,391
2015-05-05 2015-04-30 44.024 688,302 -1,104 0.21% 30,302,085
2015-04-29 2015-04-27 45.746 689,406 -4,416 0.21% 31,537,237
2015-04-28 2015-04-24 44.840 693,822 -1,656 0.21% 31,110,749
2015-04-22 2015-04-20 41.397 695,478 +1,104 0.21% 28,791,004
2015-04-16 2015-04-14 42.937 694,374 -2,208 0.21% 29,814,601
2015-04-15 2015-04-13 41.669 696,582 +2,208 0.21% 29,026,006
2015-04-14 2015-04-10 43.300 694,374 -552 0.21% 30,066,201
2015-04-09 2015-04-02 41.941 694,926 -552 0.21% 29,145,852
2015-04-02 2015-03-31 39.133 695,478 -5,520 0.21% 27,216,003
2015-04-01 2015-03-30 38.499 700,998 -28,150 0.22% 26,987,516
2015-03-31 2015-03-27 38.499 729,148 +1,104 0.22% 28,071,255
2015-03-26 2015-03-24 38.499 728,044 +552 0.22% 28,028,752
2015-03-23 2015-03-19 38.861 727,492 -1,656 0.22% 28,271,101
2015-03-20 2015-03-18 37.140 729,148 +2,760 0.22% 27,080,505
2015-03-18 2015-03-16 38.499 726,388 +1,656 0.22% 27,964,998
2015-03-17 2015-03-13 40.220 724,732 +2,760 0.22% 29,148,594
2015-03-13 2015-03-11 40.763 721,972 +552 0.22% 29,429,987
2015-03-12 2015-03-10 41.216 721,420 +1,656 0.22% 29,734,236
2015-03-09 2015-03-05 42.122 719,764 +552 0.22% 30,317,981
2015-03-06 2015-03-04 44.024 719,212 +1,103 0.22% 31,662,879
2015-03-05 2015-03-03 44.749 718,109 +1,104 0.22% 32,134,720
2015-03-04 2015-03-02 44.840 717,005 +1,656 0.22% 32,150,267
2015-03-03 2015-02-27 44.568 715,349 -8,279 0.22% 31,881,613
2015-03-02 2015-02-26 48.735 723,628 +552 0.22% 35,265,890
2015-02-25 2015-02-23 51.634 723,076 +10,487 0.22% 37,334,987
2015-02-09 2015-02-05 52.811 712,589 -1,104 0.22% 37,632,656
2015-01-28 2015-01-26 51.452 713,693 +552 0.22% 36,721,210
2015-01-22 2015-01-20 51.634 713,141 -75,067 0.22% 36,822,008
2015-01-21 2015-01-19 50.365 788,208 +552 0.24% 39,698,385
2015-01-13 2015-01-09 53.536 787,656 +4,967 0.24% 42,167,832
2015-01-12 2015-01-08 54.713 782,689 -6,071 0.24% 42,823,620
2015-01-06 2015-01-02 53.808 788,760 -2,208 0.24% 42,441,286
2015-01-05 2014-12-31 52.811 790,968 -1,104 0.24% 41,771,943
2015-01-02 2014-12-29 49.912 792,072 -1,104 0.24% 39,534,247
2014-12-30 2014-12-24 48.916 793,176 -1,104 0.24% 38,799,000
2014-12-29 2014-12-22 49.097 794,280 +552 0.24% 38,996,903
2014-12-19 2014-12-17 49.822 793,728 -8,279 0.24% 39,545,002
2014-12-18 2014-12-16 48.644 802,007 +1,103 0.25% 39,013,027
2014-12-15 2014-12-11 47.829 800,904 -1,103 0.25% 38,306,422
2014-12-12 2014-12-10 46.923 802,007 -1,104 0.25% 37,632,678
2014-12-11 2014-12-09 48.554 803,111 -5,520 0.25% 38,993,981
2014-12-09 2014-12-05 49.748 808,631 +17,553 0.25% 40,227,955
2014-12-08 2014-12-04 48.824 791,078 +1,623 0.25% 38,623,224
2014-12-05 2014-12-03 48.084 789,455 +108,144 0.25% 37,959,984
2014-12-04 2014-12-02 46.697 681,311 +1,082 0.21% 31,815,011
2014-12-02 2014-11-28 47.159 680,229 +1,081 0.21% 32,078,985
2014-12-01 2014-11-27 47.344 679,148 +1,622 0.21% 32,153,606
2014-11-27 2014-11-25 41.518 677,526 +1,622 0.21% 28,129,862
2014-11-20 2014-11-18 43.923 675,904 -8,110 0.21% 29,687,520
2014-11-06 2014-11-04 41.426 684,014 -1,082 0.21% 28,335,984
2014-11-05 2014-11-03 42.073 685,096 -4,326 0.22% 28,824,257
2014-11-04 2014-10-31 42.813 689,422 -11,896 0.22% 29,516,267
2014-11-03 2014-10-30 41.241 701,318 +10,815 0.22% 28,923,120
2014-10-30 2014-10-28 41.796 690,503 +2,163 0.22% 28,860,198
2014-10-27 2014-10-23 41.426 688,340 -17,303 0.22% 28,515,193
2014-10-21 2014-10-17 40.686 705,643 +540 0.22% 28,709,988
2014-10-13 2014-10-09 41.981 705,103 +5,948 0.22% 29,600,818
2014-10-06 2014-09-30 41.703 699,155 -26,495 0.22% 29,157,166
2014-10-03 2014-09-29 40.131 725,650 -20,007 0.23% 29,121,398
2014-09-29 2014-09-25 41.149 745,657 -3,244 0.23% 30,682,759
2014-09-23 2014-09-19 42.813 748,901 -1,622 0.24% 32,062,745
2014-09-22 2014-09-18 43.460 750,523 -5,408 0.24% 32,617,987
2014-09-19 2014-09-17 43.645 755,931 -12,436 0.24% 32,992,821
2014-09-16 2014-09-12 44.293 768,367 -1,082 0.24% 34,032,944
2014-09-08 2014-09-04 45.865 769,449 +541 0.24% 35,290,419
2014-09-01 2014-08-28 43.090 768,908 -541 0.24% 33,132,606
2014-08-27 2014-08-25 45.125 769,449 -1,081 0.24% 34,721,218
2014-08-26 2014-08-22 45.957 770,530 +9,192 0.24% 35,411,248
2014-08-25 2014-08-21 48.369 761,338 -1,622 0.24% 36,825,368
2014-08-22 2014-08-20 48.180 762,960 +18,562 0.24% 36,759,102
2014-08-21 2014-08-19 48.274 744,398 +21,088 0.24% 35,935,393
2014-08-20 2014-08-18 47.990 723,310 -1,055 0.23% 34,711,581
2014-08-18 2014-08-14 48.180 724,365 +8,435 0.23% 34,899,611
2014-08-14 2014-08-12 47.516 715,930 +3,163 0.23% 34,017,916
2014-08-13 2014-08-11 47.041 712,767 +20,034 0.23% 33,529,623
2014-08-12 2014-08-08 46.472 692,733 -1,055 0.22% 32,192,994
2014-08-11 2014-08-07 47.041 693,788 -1,054 0.22% 32,636,823
2014-08-08 2014-08-06 46.947 694,842 +11,071 0.22% 32,620,505
2014-08-07 2014-08-05 46.947 683,771 +10,017 0.22% 32,100,758
2014-08-06 2014-08-04 47.231 673,754 +32,159 0.22% 31,822,194
2014-08-05 2014-08-01 45.903 641,595 +2,108 0.21% 29,451,387
2014-08-04 2014-07-31 45.809 639,487 +5,800 0.21% 29,293,972
2014-07-31 2014-07-29 45.429 633,687 +527 0.20% 28,787,883
2014-07-30 2014-07-28 45.998 633,160 +2,636 0.20% 29,124,241
2014-07-29 2014-07-25 45.524 630,524 -527 0.20% 28,703,990
2014-07-28 2014-07-24 45.429 631,051 +5,272 0.20% 28,668,131
2014-07-24 2014-07-22 45.239 625,779 -528 0.20% 28,309,929
2014-07-23 2014-07-21 45.429 626,307 -2,108 0.20% 28,452,615
2014-07-18 2014-07-16 44.576 628,415 -528 0.20% 28,011,980
2014-07-17 2014-07-15 44.481 628,943 -527 0.20% 27,975,866
2014-07-08 2014-07-04 44.765 629,470 +158,158 0.20% 28,178,408
2014-07-07 2014-07-03 45.524 471,312 +79,080 0.15% 21,456,019
2014-07-04 2014-07-02 45.334 392,232 +158,158 0.13% 17,781,579
2014-07-03 2014-06-30 43.058 234,074 +2,636 0.08% 10,078,791
2014-07-02 2014-06-27 43.912 231,438 +56,937 0.07% 10,162,840
2014-06-27 2014-06-25 42.110 174,501 -527 0.06% 7,348,189
2014-06-26 2014-06-24 42.774 175,028 -1,582 0.06% 7,486,580
2014-06-25 2014-06-23 40.592 176,610 -1,582 0.06% 7,168,998
2014-06-20 2014-06-18 39.454 178,192 +528 0.06% 7,030,415
2014-06-19 2014-06-17 36.912 177,664 -1,055 0.06% 6,558,004
2014-06-18 2014-06-16 36.874 178,719 +1,055 0.06% 6,590,167
2014-06-11 2014-06-09 37.481 177,664 +1,054 0.06% 6,659,104
2014-06-10 2014-06-06 37.747 176,610 +1,582 0.06% 6,666,498
2014-06-04 2014-05-30 37.178 175,028 +527 0.06% 6,507,183
2014-06-03 2014-05-29 37.368 174,501 +1,581 0.06% 6,520,690
2014-05-28 2014-05-26 38.126 172,920 +2,636 0.06% 6,592,812
2014-05-14 2014-05-12 38.790 170,284 +1,582 0.05% 6,605,361
2014-05-08 2014-05-05 39.454 168,702 -2,109 0.05% 6,655,995
2014-04-14 2014-04-10 46.662 170,811 +1,054 0.05% 7,970,404
2014-04-02 2014-03-31 46.472 169,757 +1,055 0.05% 7,889,022
2014-03-25 2014-03-21 49.128 168,702 -2,109 0.05% 8,287,994
2014-03-24 2014-03-20 47.895 170,811 -1,054 0.05% 8,181,004
2014-03-18 2014-03-14 46.188 171,865 +527 0.06% 7,938,086
2014-03-14 2014-03-12 48.369 171,338 +527 0.06% 8,287,495
2014-03-10 2014-03-06 50.456 170,811 -2,109 0.05% 8,618,405
2014-03-06 2014-03-04 47.800 172,920 -527 0.06% 8,265,615
2014-02-27 2014-02-25 51.215 173,447 +1,055 0.06% 8,883,006
2014-02-24 2014-02-20 51.025 172,392 +1,054 0.06% 8,796,275
2014-02-19 2014-02-17 51.215 171,338 +1,054 0.06% 8,774,995
2014-02-18 2014-02-14 51.878 170,284 -1,581 0.05% 8,834,065
2014-02-17 2014-02-13 50.645 171,865 +527 0.06% 8,704,185
2014-02-11 2014-02-07 51.784 171,338 -7,381 0.06% 8,872,495
2014-02-07 2014-02-05 49.792 178,719 +5,799 0.06% 8,898,759
2014-02-05 2014-01-30 47.705 172,920 +528 0.06% 8,249,215
2014-02-04 2014-01-28 49.602 172,392 -528 0.06% 8,551,026
2014-01-29 2014-01-27 47.326 172,920 +1,055 0.06% 8,183,615
2014-01-22 2014-01-20 51.215 171,865 +12,125 0.06% 8,801,985
2014-01-17 2014-01-15 52.922 159,740 +1,055 0.05% 8,453,709
2014-01-15 2014-01-13 53.396 158,685 +527 0.05% 8,473,126
2014-01-14 2014-01-10 57.000 158,158 +4,744 0.05% 9,014,986
2014-01-13 2014-01-09 63.828 153,414 -6,853 0.05% 9,792,182
2014-01-10 2014-01-08 62.596 160,267 -1,054 0.05% 10,031,998
2014-01-08 2014-01-06 56.336 161,321 +527 0.05% 9,088,177
2013-12-19 2013-12-17 54.724 160,794 +7,908 0.05% 8,799,238
2013-12-17 2013-12-13 53.586 152,886 -26,360 0.05% 8,192,484
2013-12-12 2013-12-10 53.017 179,246 -4,218 0.06% 9,502,999
2013-12-10 2013-12-06 55.463 183,464 +4,014 0.06% 10,175,411
2013-12-06 2013-12-04 55.657 179,450 +12,376 0.06% 9,987,583
2013-12-05 2013-12-03 56.723 167,074 +14,954 0.05% 9,476,976
2013-12-04 2013-12-02 56.432 152,120 +4,125 0.05% 8,584,487
2013-12-03 2013-11-29 55.560 147,995 +5,672 0.05% 8,222,554
2013-12-02 2013-11-28 57.596 142,323 -2,062 0.05% 8,197,220
2013-11-28 2013-11-26 58.372 144,385 -6,704 0.05% 8,427,982
2013-11-27 2013-11-25 60.117 151,089 -3,610 0.05% 9,083,006
2013-11-26 2013-11-22 58.275 154,699 +4,126 0.05% 9,015,027
2013-11-22 2013-11-20 58.178 150,573 -1,547 0.05% 8,759,986
2013-11-21 2013-11-19 58.081 152,120 -4,126 0.05% 8,835,237
2013-11-20 2013-11-18 58.081 156,246 -2,062 0.05% 9,074,878
2013-11-19 2013-11-15 58.081 158,308 -4,641 0.05% 9,194,640
2013-11-14 2013-11-12 52.360 162,949 -3,094 0.05% 8,531,993
2013-11-13 2013-11-11 52.845 166,043 +516 0.05% 8,774,495
2013-11-08 2013-11-06 52.942 165,527 +4,125 0.05% 8,763,277
2013-11-06 2013-11-04 54.299 161,402 -73,740 0.05% 8,763,992
2013-11-05 2013-11-01 54.299 235,142 +60,333 0.08% 12,768,012
2013-11-01 2013-10-30 53.330 174,809 +15,470 0.06% 9,322,482
2013-10-29 2013-10-25 53.330 159,339 -1,032 0.05% 8,497,474
2013-10-28 2013-10-24 52.360 160,371 +1,032 0.05% 8,397,010
2013-10-24 2013-10-22 54.493 159,339 -22,690 0.05% 8,682,873
2013-10-23 2013-10-21 53.136 182,029 +3,094 0.06% 9,672,221
2013-10-22 2013-10-18 54.299 178,935 +15,986 0.06% 9,716,020
2013-10-21 2013-10-17 51.681 162,949 +8,766 0.05% 8,421,394
2013-10-17 2013-10-15 49.354 154,183 -1,031 0.05% 7,609,556
2013-10-16 2013-10-11 49.160 155,214 -1,547 0.05% 7,630,340
2013-10-11 2013-10-09 48.578 156,761 -1,547 0.05% 7,615,191
2013-10-09 2013-10-07 47.706 158,308 +2,062 0.05% 7,552,192
2013-10-08 2013-10-04 48.481 156,246 +2,579 0.05% 7,575,023
2013-10-04 2013-10-02 47.027 153,667 -23,205 0.05% 7,226,490
2013-09-24 2013-09-19 49.839 176,872 -1,031 0.06% 8,815,100
2013-09-23 2013-09-18 46.639 177,903 +2,062 0.06% 8,297,235
2013-09-12 2013-09-10 50.712 175,841 -4,125 0.06% 8,917,167
2013-09-05 2013-09-03 50.033 179,966 -5,157 0.06% 9,004,202
2013-09-03 2013-08-30 51.390 185,123 -1,031 0.06% 9,513,521
2013-09-02 2013-08-29 50.518 186,154 -1,547 0.06% 9,404,055
2013-08-30 2013-08-28 48.869 187,701 -1,547 0.06% 9,172,805
2013-08-23 2013-08-21 47.492 189,248 -516 0.06% 8,987,761
2013-08-22 2013-08-20 47.591 189,764 +1,774 0.06% 9,031,042
2013-08-16 2013-08-13 47.393 187,990 -3,032 0.06% 8,909,416
2013-08-09 2013-08-07 44.623 191,022 -505 0.06% 8,523,911
2013-08-08 2013-08-06 45.216 191,527 -505 0.06% 8,660,145
2013-08-07 2013-08-05 46.206 192,032 -1,011 0.06% 8,872,979
2013-08-05 2013-08-01 44.326 193,043 -2,527 0.06% 8,556,793
2013-08-02 2013-07-31 42.941 195,570 +2,527 0.07% 8,397,905
2013-07-31 2013-07-29 44.128 193,043 +1,011 0.06% 8,518,594
2013-07-30 2013-07-26 44.524 192,032 -1,011 0.06% 8,549,980
2013-07-26 2013-07-24 44.821 193,043 +5,053 0.06% 8,652,293
2013-07-25 2013-07-23 45.315 187,990 -5,053 0.06% 8,518,815
2013-07-24 2013-07-22 43.930 193,043 -37,901 0.06% 8,480,394
2013-07-23 2013-07-19 41.753 230,944 +9,096 0.08% 9,642,688
2013-07-22 2013-07-18 42.941 221,848 -59,126 0.07% 9,526,299
2013-07-19 2013-07-17 43.732 280,974 +90,963 0.09% 12,287,609
2013-07-18 2013-07-16 41.259 190,011 -1,516 0.06% 7,839,598
2013-07-17 2013-07-15 40.269 191,527 +1,011 0.06% 7,712,646
2013-07-16 2013-07-12 41.259 190,516 -2,022 0.06% 7,860,433
2013-07-15 2013-07-11 40.467 192,538 -7,580 0.06% 7,791,458
2013-07-12 2013-07-10 39.062 200,118 -2,527 0.07% 7,817,039
2013-07-11 2013-07-09 36.371 202,645 -2,021 0.07% 7,370,388
2013-07-10 2013-07-08 35.144 204,666 -4,043 0.07% 7,192,794
2013-07-08 2013-07-04 35.104 208,709 -1,516 0.07% 7,326,622
2013-07-05 2013-07-03 34.432 210,225 -24,257 0.07% 7,238,400
2013-07-04 2013-07-02 35.461 234,482 +6,570 0.08% 8,314,890
2013-07-03 2013-06-28 35.698 227,912 +4,548 0.08% 8,136,033
2013-07-02 2013-06-27 37.123 223,364 -5,559 0.08% 8,291,918
2013-06-28 2013-06-26 37.004 228,923 -2,021 0.08% 8,471,104
2013-06-27 2013-06-25 33.640 230,944 +5,053 0.08% 7,768,990
2013-06-26 2013-06-24 34.471 225,891 -3,032 0.08% 7,786,747
2013-06-24 2013-06-20 35.738 228,923 +1,011 0.08% 8,181,184
2013-06-21 2013-06-19 37.123 227,912 -8,591 0.08% 8,460,753
2013-06-19 2013-06-17 36.767 236,503 -1,011 0.08% 8,695,436
2013-06-18 2013-06-14 35.619 237,514 -1,516 0.08% 8,460,006
2013-06-17 2013-06-13 34.471 239,030 +3,538 0.08% 8,239,665
2013-06-14 2013-06-11 35.659 235,492 +1,516 0.08% 8,397,305
2013-06-10 2013-06-06 36.885 233,976 +2,526 0.08% 8,630,306
2013-06-07 2013-06-05 37.479 231,450 +6,065 0.08% 8,674,534
2013-06-06 2013-06-04 37.598 225,385 +5,558 0.08% 8,473,983
2013-06-05 2013-06-03 38.943 219,827 +2,022 0.07% 8,560,815
2013-06-04 2013-05-31 40.269 217,805 -1,011 0.07% 8,770,841
2013-05-29 2013-05-27 40.863 218,816 -4,548 0.07% 8,941,453
2013-05-27 2013-05-23 38.785 223,364 +2,527 0.08% 8,663,198
2013-05-24 2013-05-22 39.873 220,837 -1,011 0.07% 8,805,537
2013-05-23 2013-05-21 39.775 221,848 +505 0.07% 8,823,899
2013-05-22 2013-05-20 39.379 221,343 -8,085 0.07% 8,716,213
2013-05-21 2013-05-16 40.368 229,428 +505 0.08% 9,261,590
2013-05-20 2013-05-15 41.358 228,923 +2,022 0.08% 9,467,704
2013-05-16 2013-05-14 40.665 226,901 +4,548 0.08% 9,226,930
2013-05-15 2013-05-13 40.962 222,353 +5,558 0.07% 9,107,985
2013-05-13 2013-05-09 43.139 216,795 +3,538 0.07% 9,352,220
2013-05-10 2013-05-08 43.930 213,257 +6,064 0.07% 9,368,396
2013-05-08 2013-05-06 43.237 207,193 +7,075 0.07% 8,958,504
2013-05-07 2013-05-03 42.941 200,118 +6,064 0.07% 8,593,199
2013-04-30 2013-04-26 43.633 194,054 -1,011 0.07% 8,467,207
2013-04-26 2013-04-24 43.435 195,065 -16,676 0.07% 8,472,720
2013-04-25 2013-04-23 41.654 211,741 -26,784 0.07% 8,819,948
2013-04-24 2013-04-22 42.050 238,525 -2,526 0.08% 10,030,020
2013-04-23 2013-04-19 41.457 241,051 +46,492 0.08% 9,993,139
2013-04-22 2013-04-18 40.269 194,559 +10,107 0.07% 7,834,742
2013-04-19 2013-04-17 40.467 184,452 +2,527 0.06% 7,464,241
2013-04-18 2013-04-16 41.555 181,925 +9,096 0.06% 7,559,980
2013-04-17 2013-04-15 42.941 172,829 +6,569 0.06% 7,421,391
2013-04-10 2013-04-08 44.821 166,260 +3,538 0.06% 7,451,865
2013-04-09 2013-04-05 44.128 162,722 +4,548 0.05% 7,180,590
2013-04-05 2013-04-02 48.580 158,174 +505 0.05% 7,684,145
2013-03-28 2013-03-26 49.273 157,669 -7,580 0.05% 7,768,812
2013-03-26 2013-03-22 49.372 165,249 -1,011 0.06% 8,158,651
2013-03-22 2013-03-20 45.513 166,260 -1,010 0.06% 7,567,015
2013-03-19 2013-03-15 46.799 167,270 -1,516 0.06% 7,828,133
2013-03-18 2013-03-14 46.700 168,786 -2,527 0.06% 7,882,381
2013-03-15 2013-03-13 45.315 171,313 -5,054 0.06% 7,763,093
2013-03-14 2013-03-12 45.612 176,367 -505 0.06% 8,044,466
2013-03-13 2013-03-11 47.888 176,872 +2,527 0.06% 8,470,000
2013-03-12 2013-03-08 48.679 174,345 -5,054 0.06% 8,486,988
2013-03-11 2013-03-07 48.382 179,399 +7,580 0.06% 8,679,763
2013-03-05 2013-03-01 51.054 171,819 -7,580 0.06% 8,772,025
2013-03-01 2013-02-27 49.372 179,399 +7,580 0.06% 8,857,263
2013-02-28 2013-02-26 49.867 171,819 -4,042 0.06% 8,568,025
2013-02-19 2013-02-15 52.241 175,861 -2,527 0.06% 9,187,185
2013-02-14 2013-02-07 50.361 178,388 +10,107 0.06% 8,983,848
2013-02-05 2013-02-01 55.704 168,281 -1,011 0.06% 9,373,946
2013-01-29 2013-01-25 54.022 169,292 -9,096 0.06% 9,145,513
2013-01-28 2013-01-24 55.209 178,388 -15,160 0.06% 9,848,698
2013-01-25 2013-01-23 55.605 193,548 -11,118 0.07% 10,762,272
2013-01-24 2013-01-22 57.881 204,666 -5,054 0.07% 11,846,241
2013-01-23 2013-01-21 58.771 209,720 -7,075 0.07% 12,325,521
2013-01-22 2013-01-18 58.079 216,795 -2,526 0.07% 12,591,177
2013-01-21 2013-01-17 57.089 219,321 +6,064 0.07% 12,520,884
2013-01-16 2013-01-14 55.803 213,257 -5,559 0.07% 11,900,395
2013-01-15 2013-01-11 56.496 218,816 -15,160 0.07% 12,362,154
2013-01-14 2013-01-10 57.188 233,976 -1,011 0.08% 13,380,678
2013-01-11 2013-01-09 55.506 234,987 +15,160 0.08% 13,043,246
2013-01-10 2013-01-08 54.814 219,827 -1,010 0.07% 12,049,521
2013-01-09 2013-01-07 57.287 220,837 -8,086 0.07% 12,651,132
2013-01-08 2013-01-04 54.913 228,923 -3,537 0.08% 12,570,756
2013-01-07 2013-01-03 54.220 232,460 -506 0.08% 12,603,982
2013-01-04 2013-01-02 50.064 232,966 -6,569 0.08% 11,663,316
2013-01-03 2012-12-31 48.284 239,535 -6,570 0.08% 11,565,590
2012-12-28 2012-12-24 46.997 246,105 -6,064 0.08% 11,566,262
2012-12-27 2012-12-20 47.591 252,169 +1,516 0.08% 12,000,953
2012-12-21 2012-12-19 47.690 250,653 -4,043 0.08% 11,953,606
2012-12-20 2012-12-18 47.987 254,696 -7,580 0.09% 12,222,016
2012-12-19 2012-12-17 47.789 262,276 -7,580 0.09% 12,533,855
2012-12-18 2012-12-14 47.492 269,856 +7,580 0.09% 12,815,994
2012-12-17 2012-12-13 47.492 262,276 -71,759 0.09% 12,456,005
2012-12-14 2012-12-12 48.185 334,035 -16,172 0.11% 16,095,331
2012-12-13 2012-12-11 47.690 350,207 +19,204 0.12% 16,701,322
2012-12-11 2012-12-07 46.751 331,003 +6,754 0.11% 15,474,779
2012-12-10 2012-12-06 47.254 324,249 -497 0.11% 15,322,021
2012-12-06 2012-12-04 46.248 324,746 +4,973 0.11% 15,019,006
2012-12-05 2012-12-03 46.751 319,773 -1,492 0.11% 14,949,763
2012-12-04 2012-11-30 46.751 321,265 -20,887 0.11% 15,019,516
2012-12-03 2012-11-29 46.550 342,152 -28,844 0.12% 15,927,207
2012-11-30 2012-11-28 42.227 370,996 +1,989 0.13% 15,665,998
2012-11-29 2012-11-27 41.423 369,007 -4,476 0.13% 15,285,209
2012-11-28 2012-11-26 41.322 373,483 +5,471 0.13% 15,433,066
2012-11-27 2012-11-23 42.227 368,012 +497 0.13% 15,539,993
2012-11-26 2012-11-22 42.830 367,515 -2,486 0.13% 15,740,707
2012-11-22 2012-11-20 41.825 370,001 -8,952 0.13% 15,475,183
2012-11-21 2012-11-19 40.618 378,953 -21,882 0.13% 15,392,398
2012-11-20 2012-11-16 40.518 400,835 +4,476 0.14% 16,240,906
2012-11-19 2012-11-15 40.216 396,359 +49,234 0.14% 15,939,999
2012-11-16 2012-11-14 41.020 347,125 +13,925 0.12% 14,239,201
2012-11-15 2012-11-13 40.518 333,200 +3,481 0.11% 13,500,492
2012-11-14 2012-11-12 41.423 329,719 -497 0.11% 13,657,800
2012-11-13 2012-11-09 41.724 330,216 -7,957 0.11% 13,777,987
2012-11-09 2012-11-07 43.634 338,173 -32,823 0.12% 14,755,986
2012-11-08 2012-11-06 41.423 370,996 +33,817 0.13% 15,367,598
2012-11-07 2012-11-05 42.528 337,179 +3,979 0.12% 14,339,713
2012-11-06 2012-11-02 43.936 333,200 -40,283 0.11% 14,639,492
2012-11-05 2012-11-01 40.518 373,483 -1,492 0.13% 15,132,666
2012-11-02 2012-10-31 39.170 374,975 +26,358 0.13% 14,687,938
2012-11-01 2012-10-30 39.693 348,617 +2,984 0.12% 13,837,743
2012-10-31 2012-10-29 40.417 345,633 +1,989 0.12% 13,969,499
2012-10-30 2012-10-26 40.618 343,644 -49,234 0.12% 13,958,209
2012-10-29 2012-10-25 41.624 392,878 +12,433 0.13% 16,353,007
2012-10-25 2012-10-22 42.126 380,445 +56,196 0.13% 16,026,750
2012-10-24 2012-10-19 40.920 324,249 +3,482 0.11% 13,268,219
2012-10-22 2012-10-18 41.825 320,767 +3,481 0.11% 13,415,985
2012-10-19 2012-10-17 42.428 317,286 -33,817 0.11% 13,461,793
2012-10-18 2012-10-16 41.724 351,103 +14,422 0.12% 14,649,480
2012-10-17 2012-10-15 42.528 336,681 -90,014 0.11% 14,318,533
2012-10-16 2012-10-12 40.920 426,695 -995 0.15% 17,460,293
2012-10-15 2012-10-11 40.719 427,690 +24,866 0.15% 17,415,008
2012-10-12 2012-10-10 41.423 402,824 +79,073 0.14% 16,685,995
2012-10-11 2012-10-09 41.624 323,751 +32,325 0.11% 13,475,690
2012-10-10 2012-10-08 43.433 291,426 +23,871 0.10% 12,657,607
2012-10-09 2012-10-05 47.153 267,555 +3,481 0.09% 12,616,110
2012-10-08 2012-10-04 48.460 264,074 -19,395 0.09% 12,797,120
2012-10-05 2012-10-03 48.762 283,469 -4,476 0.10% 13,822,509
2012-10-04 2012-09-28 51.879 287,945 +2,487 0.10% 14,938,218
2012-10-03 2012-09-27 50.270 285,458 +1,492 0.10% 14,349,996
2012-09-28 2012-09-26 50.471 283,966 +497 0.10% 14,332,093
2012-09-27 2012-09-25 50.773 283,469 +995 0.10% 14,392,509
2012-09-26 2012-09-24 49.667 282,474 -2,984 0.10% 14,029,590
2012-09-25 2012-09-21 49.868 285,458 +995 0.10% 14,235,196
2012-09-24 2012-09-20 49.968 284,463 -28,845 0.10% 14,214,178
2012-09-21 2012-09-19 53.588 313,308 -2,486 0.11% 16,789,519
2012-09-20 2012-09-18 52.381 315,794 -2,487 0.11% 16,541,739
2012-09-19 2012-09-17 52.482 318,281 -1,492 0.11% 16,704,011
2012-09-18 2012-09-14 50.773 319,773 +995 0.11% 16,235,764
2012-09-17 2012-09-13 45.143 318,778 -7,460 0.11% 14,390,446
2012-09-14 2012-09-12 45.545 326,238 -11,935 0.11% 14,858,409
2012-09-13 2012-09-11 45.645 338,173 +1,492 0.12% 15,435,985
2012-09-12 2012-09-10 45.645 336,681 -65,148 0.11% 15,367,882
2012-09-11 2012-09-07 42.931 401,829 -42,272 0.14% 17,250,779
2012-09-10 2012-09-06 40.216 444,101 +1,492 0.15% 17,859,994
2012-09-05 2012-09-03 42.428 442,609 -498 0.15% 18,778,991
2012-09-04 2012-08-31 39.854 443,107 -10,443 0.15% 17,659,639
2012-09-03 2012-08-30 42.126 453,550 -15,914 0.15% 19,106,395
2012-08-30 2012-08-28 43.534 469,464 +10,443 0.16% 20,437,593
2012-08-29 2012-08-27 43.132 459,021 +56,694 0.16% 19,798,369
2012-08-28 2012-08-24 42.528 402,327 -40,780 0.14% 17,110,358
2012-08-27 2012-08-23 45.723 443,107 +2,487 0.15% 20,259,985
2012-08-24 2012-08-22 43.262 440,620 +7,521 0.15% 19,062,168
2012-08-23 2012-08-21 42.032 433,099 -1,463 0.15% 18,203,994
2012-08-21 2012-08-17 40.925 434,562 +2,438 0.15% 17,784,347
2012-08-20 2012-08-16 40.187 432,124 +488 0.15% 17,365,612
2012-08-17 2012-08-15 39.695 431,636 -2,926 0.15% 17,133,601
2012-08-16 2012-08-14 39.654 434,562 +5,365 0.15% 17,231,927
2012-08-15 2012-08-13 39.982 429,197 -7,316 0.15% 17,159,986
2012-08-14 2012-08-10 39.490 436,513 +1,463 0.15% 17,237,691
2012-08-13 2012-08-09 39.941 435,050 -6,828 0.15% 17,376,158
2012-08-10 2012-08-08 39.038 441,878 +3,902 0.15% 17,250,233
2012-08-09 2012-08-07 39.736 437,976 -7,316 0.15% 17,403,225
2012-08-08 2012-08-06 38.751 445,292 -1,951 0.15% 17,255,690
2012-08-07 2012-08-03 36.455 447,243 +975 0.16% 16,304,255
2012-08-06 2012-08-02 36.947 446,268 -48,772 0.16% 16,488,311
2012-08-03 2012-08-01 38.956 495,040 -23,411 0.17% 19,284,995
2012-08-02 2012-07-31 38.546 518,451 -17,558 0.18% 19,984,404
2012-08-01 2012-07-30 38.013 536,009 -64,380 0.19% 20,375,461
2012-07-31 2012-07-27 37.234 600,389 -115,590 0.21% 22,354,976
2012-07-30 2012-07-26 35.717 715,979 -2,927 0.25% 25,572,552
2012-07-27 2012-07-25 34.036 718,906 -6,828 0.25% 24,468,415
2012-07-26 2012-07-24 34.200 725,734 +2,927 0.25% 24,819,850
2012-07-25 2012-07-23 34.610 722,807 -2,439 0.25% 25,016,148
2012-07-24 2012-07-20 35.225 725,246 -3,414 0.25% 25,546,661
2012-07-23 2012-07-19 34.241 728,660 -975 0.25% 24,949,798
2012-07-20 2012-07-18 33.790 729,635 -1,464 0.25% 24,654,063
2012-07-19 2012-07-17 34.569 731,099 +976 0.25% 25,273,151
2012-07-17 2012-07-13 33.256 730,123 -6,341 0.25% 24,281,333
2012-07-16 2012-07-12 33.872 736,464 -975 0.26% 24,945,212
2012-07-13 2012-07-11 34.610 737,439 +1,951 0.26% 25,522,557
2012-07-12 2012-07-10 35.061 735,488 +5,853 0.26% 25,786,793
2012-07-11 2012-07-09 36.537 729,635 -4,390 0.25% 26,658,702
2012-07-10 2012-07-06 37.644 734,025 +19,021 0.26% 27,631,799
2012-07-09 2012-07-05 36.455 715,004 -5,365 0.25% 26,065,488
2012-07-06 2012-07-04 34.487 720,369 -3,414 0.25% 24,843,149
2012-07-05 2012-07-03 35.307 723,783 +29,264 0.25% 25,554,487
2012-07-04 2012-06-29 32.928 694,519 -488 0.24% 22,869,428
2012-07-03 2012-06-28 32.108 695,007 -85,840 0.24% 22,315,498
2012-06-29 2012-06-27 33.667 780,847 +31,215 0.27% 26,288,435
2012-06-28 2012-06-26 31.657 749,632 +3,902 0.26% 23,731,274
2012-06-27 2012-06-25 31.821 745,730 +975 0.26% 23,730,067
2012-06-26 2012-06-22 32.231 744,755 +2,926 0.26% 24,004,442
2012-06-25 2012-06-21 32.395 741,829 +22,923 0.26% 24,031,813
2012-06-22 2012-06-20 33.092 718,906 +142,416 0.25% 23,790,374
2012-06-21 2012-06-19 32.313 576,490 -4,877 0.20% 18,628,317
2012-06-20 2012-06-18 31.165 581,367 -976 0.20% 18,118,390
2012-06-19 2012-06-15 30.755 582,343 -2,926 0.20% 17,910,007
2012-06-18 2012-06-14 30.181 585,269 -1,951 0.20% 17,663,996
2012-06-15 2012-06-13 31.165 587,220 -13,656 0.20% 18,300,800
2012-06-14 2012-06-12 31.165 600,876 +11,217 0.21% 18,726,391
2012-06-13 2012-06-11 31.944 589,659 +4,390 0.21% 18,836,232
2012-06-12 2012-06-08 30.632 585,269 +5,365 0.20% 17,927,996
2012-06-11 2012-06-07 31.452 579,904 +22,435 0.20% 18,239,255
2012-06-08 2012-06-06 32.682 557,469 -1,951 0.19% 18,219,425
2012-06-07 2012-06-05 31.329 559,420 +488 0.19% 17,526,168
2012-06-06 2012-06-04 30.837 558,932 +5,365 0.19% 17,235,840
2012-06-05 2012-06-01 32.231 553,567 -488 0.19% 17,842,199
2012-06-04 2012-05-31 33.010 554,055 +9,267 0.19% 18,289,608
2012-06-01 2012-05-30 34.651 544,788 +5,853 0.19% 18,877,300
2012-05-30 2012-05-28 37.070 538,935 +4,389 0.19% 19,978,388
2012-05-28 2012-05-24 37.111 534,546 -2,926 0.19% 19,837,608
2012-05-25 2012-05-23 36.045 537,472 +488 0.19% 19,373,155
2012-05-24 2012-05-22 36.742 536,984 +4,877 0.19% 19,729,905
2012-05-23 2012-05-21 36.988 532,107 +6,828 0.19% 19,681,634
2012-05-22 2012-05-18 35.020 525,279 -975 0.18% 18,395,159
2012-05-21 2012-05-17 35.225 526,254 +1,950 0.18% 18,537,203
2012-05-18 2012-05-16 35.676 524,304 -487 0.18% 18,705,015
2012-05-17 2012-05-15 37.111 524,791 -2,439 0.18% 19,475,589
2012-05-16 2012-05-14 37.070 527,230 +488 0.18% 19,544,483
2012-05-15 2012-05-11 37.111 526,742 -3,902 0.18% 19,547,992
2012-05-14 2012-05-10 38.628 530,644 -2,926 0.18% 20,497,920
2012-05-11 2012-05-09 38.136 533,570 -2,927 0.19% 20,348,387
2012-05-10 2012-05-08 40.187 536,497 +14,632 0.19% 21,560,012
2012-05-09 2012-05-07 40.679 521,865 +7,316 0.18% 21,228,802
2012-05-08 2012-05-04 43.160 514,549 +1,951 0.18% 22,207,746
2012-05-07 2012-05-03 43.980 512,598 +1,463 0.18% 22,543,941
2012-05-04 2012-05-02 45.415 511,135 -2,926 0.18% 23,213,199
2012-05-03 2012-04-30 45.415 514,061 -6,341 0.18% 23,346,083
2012-05-02 2012-04-27 44.082 520,402 -5,365 0.18% 22,940,509
2012-04-30 2012-04-26 42.339 525,767 -2,926 0.18% 22,260,710
2012-04-27 2012-04-25 41.929 528,693 +2,439 0.18% 22,167,796
2012-04-26 2012-04-24 42.647 526,254 +37,554 0.18% 22,443,179
2012-04-25 2012-04-23 43.160 488,700 +3,902 0.17% 21,092,112
2012-04-24 2012-04-20 43.980 484,798 +15,120 0.17% 21,321,304
2012-04-23 2012-04-19 44.697 469,678 -4,390 0.16% 20,993,379
2012-04-20 2012-04-18 42.852 474,068 -41,457 0.16% 20,314,801
2012-04-19 2012-04-17 43.980 515,525 +2,439 0.18% 22,672,670
2012-04-17 2012-04-13 46.748 513,086 +2,439 0.18% 23,985,603
2012-04-16 2012-04-12 44.800 510,647 +16,095 0.18% 22,876,936
2012-04-13 2012-04-11 45.415 494,552 -7,316 0.17% 22,460,082
2012-04-11 2012-04-05 46.440 501,868 +3,902 0.17% 23,306,838
2012-04-05 2012-04-02 48.080 497,966 -1,464 0.17% 23,942,427
2012-04-03 2012-03-30 48.388 499,430 -10,242 0.17% 24,166,417
2012-04-02 2012-03-29 48.388 509,672 +976 0.18% 24,662,007
2012-03-30 2012-03-28 49.106 508,696 +4,389 0.18% 24,979,830
2012-03-29 2012-03-27 50.643 504,307 +5,365 0.18% 25,539,806
2012-03-28 2012-03-26 49.823 498,942 +1,951 0.17% 24,858,904
2012-03-27 2012-03-23 50.848 496,991 +6,828 0.17% 25,271,199
2012-03-26 2012-03-22 49.208 490,163 +6,828 0.17% 24,120,006
2012-03-22 2012-03-20 53.104 483,335 +25,362 0.17% 25,666,914
2012-03-21 2012-03-19 54.539 457,973 +1,463 0.16% 24,977,395
2012-03-19 2012-03-15 55.974 456,510 -2,926 0.16% 25,552,805
2012-03-16 2012-03-14 56.384 459,436 -488 0.16% 25,904,986
2012-03-15 2012-03-13 55.769 459,924 +1,463 0.16% 25,649,601
2012-03-13 2012-03-09 55.974 458,461 +21,460 0.16% 25,662,011
2012-03-12 2012-03-08 55.974 437,001 +5,853 0.15% 24,460,803
2012-03-09 2012-03-07 55.872 431,148 +22,435 0.15% 24,088,986
2012-03-08 2012-03-06 55.974 408,713 +17,070 0.14% 22,877,404
2012-03-07 2012-03-05 56.282 391,643 +29,752 0.14% 22,042,373
2012-03-06 2012-03-02 58.025 361,891 +29,751 0.13% 20,998,577
2012-03-05 2012-03-01 59.152 332,140 -9,755 0.12% 19,646,837
2012-03-02 2012-02-29 60.690 341,895 -10,730 0.12% 20,749,618
2012-03-01 2012-02-28 58.025 352,625 -3,414 0.12% 20,460,921
2012-02-29 2012-02-27 58.025 356,039 +1,463 0.12% 20,659,017
2012-02-27 2012-02-23 58.537 354,576 -3,901 0.12% 20,755,877
2012-02-24 2012-02-22 58.640 358,477 -5,853 0.12% 21,020,980
2012-02-23 2012-02-21 57.307 364,330 +975 0.13% 20,878,649
2012-02-22 2012-02-20 57.512 363,355 +5,365 0.13% 20,897,274
2012-02-21 2012-02-17 58.127 357,990 -5,365 0.12% 20,808,923
2012-02-20 2012-02-16 59.050 363,355 -5,365 0.13% 21,456,025
2012-02-17 2012-02-15 59.870 368,720 -19,021 0.13% 22,075,227
2012-02-16 2012-02-14 56.384 387,741 +8,779 0.13% 21,862,512
2012-02-15 2012-02-13 57.820 378,962 +5,365 0.13% 21,911,414
2012-02-14 2012-02-10 58.845 373,597 +3,414 0.13% 21,984,213
2012-02-13 2012-02-09 58.230 370,183 +4,878 0.13% 21,555,617
2012-02-10 2012-02-08 58.332 365,305 +4,877 0.13% 21,309,022
2012-02-09 2012-02-07 56.179 360,428 +19,509 0.13% 20,248,587
2012-02-08 2012-02-06 54.334 340,919 +7,316 0.12% 18,523,486
2012-02-07 2012-02-03 55.564 333,603 +975 0.12% 18,536,378
2012-02-06 2012-02-02 55.974 332,628 +14,632 0.12% 18,618,603
2012-02-03 2012-02-01 57.102 317,996 +8,291 0.11% 18,158,187
2012-02-02 2012-01-31 58.640 309,705 +2,439 0.11% 18,161,005
2012-02-01 2012-01-30 57.615 307,266 +3,414 0.12% 17,702,983
2012-01-31 2012-01-27 59.870 303,852 +4,389 0.11% 18,191,587
2012-01-30 2012-01-26 59.562 299,463 +976 0.11% 17,836,718
2012-01-20 2012-01-18 66.944 298,487 +2,926 0.11% 19,981,783
2012-01-19 2012-01-17 65.816 295,561 -97,545 0.11% 19,452,606
2012-01-18 2012-01-16 62.945 393,106 -16,582 0.15% 24,744,215
2012-01-17 2012-01-13 63.355 409,688 -20,485 0.15% 25,955,976
2012-01-16 2012-01-12 64.176 430,173 -45,846 0.16% 27,606,613
2012-01-13 2012-01-11 62.433 476,019 -32,677 0.18% 29,719,207
2012-01-12 2012-01-10 60.588 508,696 -1,464 0.19% 30,820,625
2012-01-11 2012-01-09 57.615 510,160 +4,390 0.19% 29,392,624
2012-01-10 2012-01-06 56.999 505,770 +488 0.19% 28,828,596
2012-01-09 2012-01-05 55.974 505,282 +3,901 0.19% 28,282,781
2012-01-06 2012-01-04 56.487 501,381 +11,706 0.19% 28,321,426
2012-01-05 2012-01-03 56.794 489,675 +1,951 0.19% 27,810,791
2012-01-04 2011-12-30 55.564 487,724 -976 0.18% 27,099,985
2012-01-03 2011-12-29 55.052 488,700 +976 0.18% 26,903,716
2011-12-30 2011-12-28 56.179 487,724 +5,852 0.18% 27,399,985
2011-12-29 2011-12-23 58.332 481,872 +8,779 0.18% 28,108,625
2011-12-28 2011-12-22 58.025 473,093 +9,267 0.18% 27,451,027
2011-12-23 2011-12-21 56.794 463,826 +1,463 0.18% 26,342,713
2011-12-22 2011-12-20 55.462 462,363 +488 0.17% 25,643,422
2011-12-21 2011-12-19 55.974 461,875 -1,463 0.17% 25,853,107
2011-12-20 2011-12-16 56.794 463,338 +10,242 0.18% 26,314,997
2011-12-19 2011-12-15 55.359 453,096 +11,706 0.17% 25,083,009
2011-12-16 2011-12-14 55.359 441,390 +8,779 0.17% 24,434,975
2011-12-15 2011-12-13 56.897 432,611 +6,828 0.16% 24,614,226
2011-12-14 2011-12-12 57.204 425,783 +5,852 0.16% 24,356,684
2011-12-13 2011-12-09 58.435 419,931 +23,411 0.16% 24,538,524
2011-12-12 2011-12-08 63.539 396,520 +2,439 0.15% 25,194,384
2011-12-09 2011-12-07 68.651 394,081 +9,734 0.15% 27,054,078
2011-12-08 2011-12-06 68.129 384,347 +1,438 0.15% 26,185,329
2011-12-07 2011-12-05 70.633 382,909 +11,502 0.15% 27,046,159
2011-12-06 2011-12-02 67.399 371,407 +2,875 0.14% 25,032,484
2011-12-05 2011-12-01 68.651 368,532 +1,438 0.14% 25,300,112
2011-12-02 2011-11-30 63.539 367,094 -18,211 0.14% 23,324,693
2011-12-01 2011-11-29 62.913 385,305 +57,987 0.15% 24,240,597
2011-11-30 2011-11-28 59.052 327,318 -1,917 0.13% 19,328,924
2011-11-29 2011-11-25 54.670 329,235 -67,092 0.13% 17,999,425
2011-11-28 2011-11-24 58.635 396,327 +12,460 0.15% 23,238,673
2011-11-25 2011-11-23 60.200 383,867 +21,086 0.15% 23,108,829
2011-11-24 2011-11-22 61.556 362,781 +10,543 0.14% 22,331,500
2011-11-23 2011-11-21 64.686 352,238 +60,863 0.14% 22,785,011
2011-11-22 2011-11-18 66.982 291,375 +55,591 0.11% 19,516,802
2011-11-18 2011-11-16 70.007 235,784 +2,396 0.09% 16,506,622
2011-11-16 2011-11-14 69.381 233,388 +3,834 0.09% 16,192,784
2011-11-15 2011-11-11 66.773 229,554 +5,751 0.09% 15,328,025
2011-11-14 2011-11-10 71.155 223,803 +4,793 0.09% 15,924,714
2011-11-11 2011-11-09 75.746 219,010 -4,793 0.08% 16,589,065
2011-11-10 2011-11-08 75.433 223,803 +959 0.09% 16,882,064
2011-11-08 2011-11-04 74.598 222,844 -480 0.09% 16,623,725
2011-11-07 2011-11-03 73.450 223,324 -4,792 0.09% 16,403,231
2011-11-04 2011-11-02 72.094 228,116 +11,502 0.09% 16,445,805
2011-11-03 2011-11-01 68.547 216,614 +958 0.08% 14,848,181
2011-11-02 2011-10-31 71.051 215,656 -2,396 0.08% 15,322,513
2011-11-01 2011-10-28 70.320 218,052 +3,355 0.08% 15,333,501
2011-10-31 2011-10-27 69.903 214,697 +7,667 0.08% 15,007,976
2011-10-27 2011-10-25 64.165 207,030 +4,314 0.08% 13,284,027
2011-10-26 2011-10-24 64.060 202,716 -20,608 0.08% 12,986,070
2011-10-25 2011-10-21 58.531 223,324 +9,106 0.09% 13,071,325
2011-10-24 2011-10-20 56.757 214,218 +8,147 0.08% 12,158,394
2011-10-21 2011-10-19 58.739 206,071 +4,313 0.08% 12,104,494
2011-10-20 2011-10-18 58.531 201,758 -48,882 0.08% 11,809,050
2011-10-19 2011-10-17 63.017 250,640 -11,502 0.10% 15,794,601
2011-10-18 2011-10-14 59.678 262,142 +48,882 0.10% 15,644,223
2011-10-17 2011-10-13 66.356 213,260 -246,806 0.08% 14,151,024
2011-10-14 2011-10-12 60.617 460,066 +44,090 0.18% 27,888,016
2011-10-13 2011-10-11 59.052 415,976 +35,463 0.16% 24,564,394
2011-10-12 2011-10-10 53.940 380,513 +2,876 0.15% 20,524,916
2011-10-11 2011-10-07 53.210 377,637 +1,437 0.15% 20,093,985
2011-10-10 2011-10-06 48.202 376,200 +19,649 0.14% 18,133,520
2011-10-07 2011-10-04 40.439 356,551 +33,547 0.14% 14,418,722
2011-10-06 2011-10-03 42.881 323,004 +26,357 0.12% 13,850,679
2011-10-04 2011-09-30 48.410 296,647 +32,588 0.11% 14,360,822
2011-10-03 2011-09-28 54.775 264,059 +10,064 0.10% 14,463,774
2011-09-30 2011-09-27 52.792 253,995 -40,255 0.10% 13,409,020
2011-09-28 2011-09-26 48.202 294,250 -124,122 0.11% 14,183,382
2011-09-27 2011-09-23 57.383 418,372 +52,236 0.16% 24,007,484
2011-09-26 2011-09-22 55.609 366,136 +12,940 0.14% 20,360,620
2011-09-23 2011-09-21 63.852 353,196 +29,712 0.14% 22,552,181
2011-09-22 2011-09-20 63.747 323,484 +15,815 0.12% 20,621,268
2011-09-21 2011-09-19 65.938 307,669 +3,355 0.12% 20,287,203
2011-09-20 2011-09-16 69.694 304,314 +4,313 0.12% 21,208,978
2011-09-19 2011-09-15 69.590 300,001 +3,354 0.12% 20,877,086
2011-09-16 2011-09-14 70.842 296,647 -28,754 0.11% 21,015,082
2011-09-15 2011-09-12 72.824 325,401 -9,584 0.13% 23,697,125
2011-09-14 2011-09-09 78.667 334,985 +3,354 0.13% 26,352,272
2011-09-12 2011-09-08 79.710 331,631 +8,627 0.13% 26,434,423
2011-09-09 2011-09-07 80.336 323,004 +49,840 0.12% 25,948,961
2011-09-08 2011-09-06 81.380 273,164 +7,188 0.11% 22,229,998
2011-09-07 2011-09-05 79.919 265,976 +6,231 0.10% 21,256,540
2011-09-06 2011-09-02 82.423 259,745 +16,773 0.10% 21,408,963
2011-09-05 2011-09-01 84.614 242,972 +11,022 0.09% 20,558,832
2011-09-02 2011-08-31 86.283 231,950 -4,313 0.09% 20,013,417
2011-09-01 2011-08-30 82.996 236,263 -38,818 0.09% 19,608,850
2011-08-31 2011-08-29 80.465 275,081 -11,288 0.11% 22,134,352
2011-08-30 2011-08-26 74.981 286,369 +10,431 0.11% 21,472,237
2011-08-29 2011-08-25 77.196 275,938 -11,853 0.11% 21,301,210
2011-08-26 2011-08-24 79.305 287,791 +37,930 0.11% 22,823,210
2011-08-25 2011-08-23 83.734 249,861 +8,060 0.10% 20,921,878
2011-08-24 2011-08-22 76.563 241,801 -13,276 0.09% 18,512,983
2011-08-23 2011-08-19 86.476 255,077 -28,447 0.10% 22,058,036
2011-08-22 2011-08-18 91.222 283,524 -110,470 0.11% 25,863,519
2011-08-19 2011-08-17 94.385 393,994 +141,288 0.15% 37,187,273
2011-08-18 2011-08-16 91.116 252,706 -28,921 0.10% 23,025,601
2011-08-17 2011-08-15 88.585 281,627 +8,534 0.11% 24,947,973
2011-08-16 2011-08-12 85.843 273,093 -13,750 0.11% 23,443,187
2011-08-15 2011-08-11 85.738 286,843 -948 0.11% 24,593,282
2011-08-12 2011-08-10 85.421 287,791 -26,551 0.11% 24,583,511
2011-08-11 2011-08-09 84.894 314,342 -1,422 0.12% 26,685,785
2011-08-10 2011-08-08 87.320 315,764 +19,439 0.12% 27,572,404
2011-08-09 2011-08-05 82.679 296,325 -8,060 0.12% 24,499,997
2011-08-08 2011-08-04 90.694 304,385 -109,522 0.12% 27,605,993
2011-08-05 2011-08-03 93.858 413,907 +72,541 0.16% 38,848,518
2011-08-04 2011-08-02 92.171 341,366 +64,006 0.13% 31,463,960
2011-08-03 2011-08-01 89.429 277,360 -1,423 0.11% 24,803,980
2011-08-02 2011-07-29 86.371 278,783 -17,542 0.11% 24,078,635
2011-08-01 2011-07-28 87.952 296,325 -4,741 0.12% 26,062,497
2011-07-29 2011-07-27 89.007 301,066 -15,172 0.12% 26,796,979
2011-07-28 2011-07-26 87.636 316,238 +948 0.12% 27,713,844
2011-07-27 2011-07-25 86.054 315,290 -10,905 0.12% 27,132,014
2011-07-26 2011-07-22 87.109 326,195 -69,695 0.13% 28,414,435
2011-07-25 2011-07-21 84.050 395,890 +7,112 0.15% 33,274,730
2011-07-22 2011-07-20 79.094 388,778 +18,964 0.15% 30,749,965
2011-07-21 2011-07-19 79.516 369,814 -16,594 0.14% 29,406,029
2011-07-20 2011-07-18 79.199 386,408 +10,905 0.15% 30,603,263
2011-07-19 2011-07-15 80.359 375,503 +29,395 0.15% 30,175,194
2011-07-18 2011-07-14 78.356 346,108 +12,802 0.13% 27,119,528
2011-07-15 2011-07-13 78.883 333,306 +10,904 0.13% 26,292,169
2011-07-14 2011-07-12 79.621 322,402 +44,568 0.13% 25,670,029
2011-07-13 2011-07-11 79.516 277,834 +54,523 0.11% 22,092,172
2011-07-11 2011-07-07 79.305 223,311 -1,896 0.09% 17,709,636
2011-07-08 2011-07-06 78.461 225,207 +948 0.09% 17,669,998
2011-07-07 2011-07-05 80.570 224,259 +948 0.09% 18,068,617
2011-07-06 2011-07-04 81.414 223,311 +2,371 0.09% 18,180,637
2011-07-05 2011-06-30 79.621 220,940 -474 0.09% 17,591,505
2011-07-04 2011-06-29 75.086 221,414 -3,319 0.09% 16,625,195
2011-06-30 2011-06-28 73.399 224,733 -41,722 0.09% 16,495,207
2011-06-29 2011-06-27 72.661 266,455 -42,671 0.10% 19,360,866
2011-06-28 2011-06-24 70.341 309,126 +948 0.12% 21,744,181
2011-06-27 2011-06-23 69.814 308,178 +6,164 0.12% 21,514,998
2011-06-24 2011-06-22 70.868 302,014 +5,689 0.12% 21,403,167
2011-06-23 2011-06-21 69.814 296,325 +22,758 0.12% 20,687,498
2011-06-22 2011-06-20 66.228 273,567 +20,861 0.11% 18,117,782
2011-06-20 2011-06-16 66.017 252,706 -12,327 0.10% 16,682,901
2011-06-17 2011-06-15 68.548 265,033 +948 0.10% 18,167,493
2011-06-13 2011-06-09 68.759 264,085 -7,112 0.10% 18,158,209
2011-06-08 2011-06-03 72.134 271,197 -2,370 0.11% 19,562,424
2011-06-07 2011-06-02 68.864 273,567 -4,267 0.11% 18,839,031
2011-06-03 2011-06-01 70.446 277,834 -949 0.11% 19,572,375
2011-06-02 2011-05-31 69.392 278,783 -18,964 0.11% 19,345,228
2011-06-01 2011-05-30 69.814 297,747 -37,930 0.12% 20,786,773
2011-05-31 2011-05-27 67.915 335,677 +20,861 0.13% 22,797,600
2011-05-30 2011-05-26 65.384 314,816 +18,965 0.12% 20,584,019
2011-05-26 2011-05-24 61.693 295,851 +7,112 0.12% 18,252,005
2011-05-24 2011-05-20 62.853 288,739 -47,412 0.11% 18,148,193
2011-05-23 2011-05-19 62.431 336,151 +54,998 0.13% 20,986,393
2011-05-18 2011-05-16 59.584 281,153 -474 0.11% 16,752,239
2011-05-17 2011-05-13 58.740 281,627 -949 0.11% 16,542,882
2011-05-16 2011-05-12 59.268 282,576 +475 0.11% 16,747,627
2011-05-12 2011-05-09 60.111 282,101 -475 0.11% 16,957,474
2011-05-06 2011-05-04 61.588 282,576 -474 0.11% 17,403,228
2011-05-04 2011-04-29 60.639 283,050 +949 0.11% 17,163,770
2011-04-29 2011-04-27 62.010 282,101 -475 0.11% 17,492,973
2011-04-26 2011-04-20 60.006 282,576 +3,793 0.11% 16,956,227
2011-04-21 2011-04-19 63.275 278,783 -948 0.11% 17,640,026
2011-04-20 2011-04-18 59.268 279,731 -948 0.11% 16,579,010
2011-04-19 2011-04-15 59.690 280,679 -948 0.11% 16,753,596
2011-04-18 2011-04-14 57.475 281,627 -474 0.11% 16,186,482
2011-04-15 2011-04-13 57.897 282,101 +948 0.11% 16,332,725
2011-04-13 2011-04-11 58.002 281,153 -25,603 0.11% 16,307,489
2011-04-12 2011-04-08 55.893 306,756 -20,861 0.12% 17,145,518
2011-04-11 2011-04-07 55.788 327,617 -23,706 0.13% 18,276,953
2011-04-08 2011-04-06 55.155 351,323 -948 0.14% 19,377,152
2011-04-07 2011-04-04 53.151 352,271 -13,276 0.14% 18,723,590
2011-04-06 2011-04-01 49.566 365,547 +4,742 0.14% 18,118,522
2011-04-04 2011-03-31 48.511 360,805 -474 0.14% 17,502,983
2011-04-01 2011-03-30 46.613 361,279 -1,897 0.14% 16,840,178
2011-03-30 2011-03-28 45.980 363,176 -37,930 0.14% 16,698,802
2011-03-29 2011-03-25 46.296 401,106 -2,370 0.16% 18,569,720
2011-03-28 2011-03-24 45.769 403,476 +2,370 0.16% 18,466,693
2011-03-25 2011-03-23 46.929 401,106 -21,335 0.16% 18,823,521
2011-03-24 2011-03-22 47.035 422,441 +22,284 0.16% 19,869,302
2011-03-21 2011-03-17 43.449 400,157 -13,276 0.16% 17,386,386
2011-03-17 2011-03-15 45.242 413,433 +1,897 0.16% 18,704,414
2011-03-11 2011-03-09 50.515 411,536 -948 0.16% 20,788,590
2011-03-09 2011-03-07 51.042 412,484 -475 0.16% 21,053,977
2011-03-08 2011-03-04 50.831 412,959 +8,535 0.16% 20,991,122
2011-03-04 2011-03-02 46.296 404,424 -2,845 0.16% 18,723,331
2011-03-03 2011-03-01 47.456 407,269 +2,370 0.16% 19,327,494
2011-03-02 2011-02-28 47.351 404,899 -1,896 0.16% 19,172,323
2011-03-01 2011-02-25 43.976 406,795 -948 0.16% 17,889,300
2011-02-28 2011-02-24 41.044 407,743 +7,586 0.16% 16,735,590
2011-02-25 2011-02-23 43.765 400,157 +1,896 0.16% 17,512,986
2011-02-24 2011-02-22 45.874 398,261 -18,016 0.15% 18,270,007
2011-02-22 2011-02-18 49.987 416,277 +474 0.16% 20,808,580
2011-02-21 2011-02-17 49.355 415,803 +3,319 0.16% 20,521,786
2011-02-17 2011-02-15 50.304 412,484 +4,741 0.16% 20,749,478
2011-02-16 2011-02-14 51.042 407,743 +3,793 0.16% 20,811,988
2011-02-15 2011-02-11 49.987 403,950 -1,897 0.16% 20,192,386
2011-02-14 2011-02-10 48.933 405,847 -3,793 0.16% 19,859,212
2011-02-11 2011-02-09 50.515 409,640 +949 0.16% 20,692,814
2011-02-09 2011-02-07 53.046 408,691 -3,793 0.16% 21,679,274
2011-02-08 2011-02-02 52.835 412,484 +2,844 0.16% 21,793,477
2011-02-07 2011-01-31 50.936 409,640 -9,482 0.16% 20,865,614
2011-02-01 2011-01-28 51.358 419,122 -3,793 0.16% 21,525,394
2011-01-28 2011-01-26 52.413 422,915 -10,431 0.16% 22,166,196
2011-01-27 2011-01-25 55.366 433,346 -66,377 0.17% 23,992,515
2011-01-25 2011-01-21 58.424 499,723 -4,741 0.19% 29,195,827
2011-01-24 2011-01-20 59.162 504,464 -13,275 0.20% 29,845,216
2011-01-21 2011-01-19 59.900 517,739 -948 0.20% 31,012,794
2011-01-20 2011-01-18 59.162 518,687 -14,224 0.20% 30,686,680
2011-01-19 2011-01-17 58.846 532,911 -8,534 0.21% 31,359,604
2011-01-18 2011-01-14 60.006 541,445 -36,981 0.21% 32,489,894
2011-01-17 2011-01-13 60.955 578,426 -34,137 0.22% 35,257,972
2011-01-14 2011-01-12 57.369 612,563 -948 0.24% 35,142,394
2011-01-13 2011-01-11 55.998 613,511 -9,483 0.24% 34,355,681
2011-01-12 2011-01-10 54.838 622,994 -2,844 0.24% 34,164,014
2011-01-11 2011-01-07 54.944 625,838 -10,431 0.24% 34,385,974
2011-01-10 2011-01-06 55.577 636,269 +948 0.25% 35,361,694
2011-01-07 2011-01-05 56.842 635,321 -3,793 0.25% 36,113,008
2011-01-06 2011-01-04 54.733 639,114 +3,793 0.25% 34,980,609
2011-01-05 2011-01-03 56.737 635,321 -4,741 0.25% 36,046,008
2011-01-04 2010-12-31 57.264 640,062 -24,654 0.25% 36,652,496
2011-01-03 2010-12-29 52.307 664,716 +24,654 0.26% 34,769,584
2010-12-30 2010-12-28 51.464 640,062 -9,482 0.25% 32,939,997
2010-12-29 2010-12-24 50.304 649,544 -17,069 0.25% 32,674,476
2010-12-28 2010-12-22 51.991 666,613 +9,483 0.26% 34,657,911
2010-12-23 2010-12-21 51.991 657,130 +12,327 0.26% 34,164,880
2010-12-22 2010-12-20 52.413 644,803 +4,741 0.25% 33,795,986
2010-12-21 2010-12-17 53.573 640,062 +2,845 0.25% 34,289,996
2010-12-20 2010-12-16 54.127 637,217 +39,826 0.25% 34,490,635
2010-12-17 2010-12-15 57.004 597,391 +4,238 0.23% 34,053,565
2010-12-15 2010-12-13 54.020 593,153 +23,463 0.23% 32,042,384
2010-12-14 2010-12-10 55.299 569,690 +18,771 0.22% 31,503,302
2010-12-13 2010-12-09 56.258 550,919 +23,463 0.22% 30,993,584
2010-12-10 2010-12-08 57.537 527,456 +78,837 0.21% 30,348,003
2010-12-09 2010-12-07 56.365 448,619 -1,877 0.18% 25,286,194
2010-12-08 2010-12-06 51.463 450,496 -37,542 0.19% 23,183,991
2010-12-07 2010-12-03 52.316 488,038 -6,569 0.21% 25,532,025
2010-12-06 2010-12-02 54.979 494,607 +26,279 0.21% 27,193,186
2010-12-02 2010-11-30 56.045 468,328 +2,815 0.20% 26,247,382
2010-12-01 2010-11-29 54.127 465,513 -1,877 0.20% 25,196,815
2010-11-30 2010-11-26 57.856 467,390 +1,877 0.20% 27,041,412
2010-11-29 2010-11-25 59.241 465,513 -2,815 0.20% 27,577,617
2010-11-26 2010-11-24 54.979 468,328 +12,201 0.20% 25,748,382
2010-11-25 2010-11-23 54.766 456,127 -6,570 0.20% 24,980,379
2010-11-24 2010-11-22 58.176 462,697 +5,631 0.20% 26,917,793
2010-11-23 2010-11-19 55.406 457,066 -2,816 0.20% 25,324,005
2010-11-22 2010-11-18 51.676 459,882 +24,402 0.20% 23,765,025
2010-11-19 2010-11-17 46.988 435,480 +3,285 0.19% 20,462,417
2010-11-18 2010-11-16 49.119 432,195 -13,139 0.19% 21,229,061
2010-11-17 2010-11-15 47.521 445,334 +4,692 0.19% 21,162,688
2010-11-16 2010-11-12 48.586 440,642 -6,100 0.19% 21,409,221
2010-11-15 2010-11-11 50.717 446,742 -4,693 0.19% 22,657,598
2010-11-12 2010-11-10 51.996 451,435 +939 0.20% 23,472,815
2010-11-09 2010-11-05 45.816 450,496 -8,447 0.19% 20,639,992
2010-11-08 2010-11-04 43.792 458,943 -3,754 0.20% 20,097,901
2010-11-05 2010-11-03 42.939 462,697 +58,189 0.20% 19,867,895
2010-11-04 2010-11-02 43.259 404,508 +7,508 0.18% 17,498,599
2010-11-03 2010-11-01 42.577 397,000 +3,754 0.17% 16,903,090
2010-11-01 2010-10-28 41.767 393,246 +939 0.17% 16,424,816
2010-10-28 2010-10-26 44.218 392,307 -4,693 0.17% 17,346,996
2010-10-26 2010-10-22 41.043 397,000 -938 0.17% 16,293,970
2010-10-21 2010-10-19 37.420 397,938 -2,816 0.17% 14,890,869
2010-10-20 2010-10-18 36.227 400,754 -7,508 0.17% 14,518,004
2010-10-19 2010-10-15 36.056 408,262 -1,877 0.18% 14,720,394
2010-10-18 2010-10-14 36.696 410,139 -15,955 0.18% 15,050,272
2010-10-15 2010-10-13 35.801 426,094 +1,877 0.18% 15,254,389
2010-10-14 2010-10-12 34.522 424,217 -17,832 0.18% 14,644,792
2010-10-13 2010-10-11 35.417 442,049 -12,201 0.19% 15,656,027
2010-10-12 2010-10-08 36.227 454,250 +11,262 0.20% 16,455,989
2010-10-11 2010-10-07 36.440 442,988 -29,094 0.19% 16,142,403
2010-10-08 2010-10-06 37.036 472,082 -4,693 0.20% 17,484,263
2010-10-07 2010-10-05 36.397 476,775 +10,324 0.21% 17,353,276
2010-10-06 2010-10-04 37.164 466,451 -1,877 0.20% 17,335,351
2010-10-04 2010-09-29 36.568 468,328 +938 0.20% 17,125,668
2010-09-30 2010-09-28 35.673 467,390 -10,324 0.20% 16,673,048
2010-09-29 2010-09-27 37.335 477,714 +6,570 0.21% 17,835,373
2010-09-28 2010-09-24 36.312 471,144 -938 0.20% 17,108,163
2010-09-27 2010-09-22 35.843 472,082 -1,878 0.20% 16,920,904
2010-09-24 2010-09-21 35.673 473,960 +1,878 0.21% 16,907,417
2010-09-20 2010-09-16 33.883 472,082 -4,693 0.20% 15,995,385
2010-09-17 2010-09-15 33.286 476,775 +6,570 0.21% 15,869,916
2010-09-15 2010-09-13 33.456 470,205 +3,754 0.20% 15,731,387
2010-09-14 2010-09-10 33.414 466,451 -8,447 0.20% 15,585,912
2010-09-13 2010-09-09 33.158 474,898 +1,877 0.21% 15,746,718
2010-09-10 2010-09-08 33.627 473,021 +939 0.20% 15,906,240
2010-09-09 2010-09-07 34.351 472,082 -4,693 0.20% 16,216,704
2010-09-08 2010-09-06 33.456 476,775 -13,140 0.21% 15,951,196
2010-09-07 2010-09-03 34.309 489,915 -1,877 0.21% 16,808,414
2010-09-06 2010-09-02 34.309 491,792 +9,386 0.21% 16,872,812
2010-09-03 2010-09-01 32.604 482,406 +2,815 0.21% 15,728,389
2010-09-02 2010-08-31 32.263 479,591 +7,509 0.21% 15,473,089
2010-09-01 2010-08-30 31.880 472,082 -5,632 0.20% 15,049,746
2010-08-31 2010-08-27 29.962 477,714 -10,324 0.21% 14,313,090
2010-08-30 2010-08-26 31.070 488,038 +9,386 0.21% 15,163,215
2010-08-27 2010-08-25 31.453 478,652 -4,693 0.21% 15,055,194
2010-08-26 2010-08-24 31.752 483,345 -8,447 0.21% 15,347,005
2010-08-25 2010-08-23 33.766 491,792 -15,955 0.21% 16,605,709
2010-08-24 2010-08-20 32.116 507,747 -1,001 0.22% 16,307,051
2010-08-23 2010-08-19 31.248 508,748 -922 0.22% 15,897,600
2010-08-20 2010-08-18 31.422 509,670 -1,843 0.22% 16,014,891
2010-08-19 2010-08-17 30.814 511,513 +12,903 0.23% 15,762,002
2010-08-18 2010-08-16 28.210 498,610 +7,373 0.22% 14,066,003
2010-08-16 2010-08-12 27.212 491,237 +1,844 0.22% 13,367,647
2010-08-10 2010-08-06 27.733 489,393 +23,041 0.22% 13,572,347
2010-08-09 2010-08-05 26.952 466,352 -20,277 0.21% 12,569,031
2010-08-06 2010-08-04 27.907 486,629 -8,294 0.21% 13,580,173
2010-08-05 2010-08-03 28.341 494,923 -32,258 0.22% 14,026,431
2010-08-04 2010-08-02 28.731 527,181 +1,843 0.23% 15,146,563
2010-08-03 2010-07-30 28.644 525,338 +1,844 0.23% 15,048,011
2010-07-30 2010-07-28 29.209 523,494 -13,825 0.23% 15,290,551
2010-07-29 2010-07-27 28.384 537,319 +15,668 0.24% 15,251,280
2010-07-28 2010-07-26 28.210 521,651 +21,198 0.23% 14,715,999
2010-07-27 2010-07-23 26.605 500,453 +22,119 0.22% 13,314,355
2010-07-26 2010-07-22 26.995 478,334 -2,765 0.21% 12,912,728
2010-07-23 2010-07-21 24.131 481,099 -345,616 0.21% 11,609,288
2010-07-22 2010-07-20 22.482 826,715 -9,217 0.36% 18,585,829
2010-07-21 2010-07-19 21.483 835,932 +38,709 0.37% 17,958,601
2010-07-19 2010-07-15 20.290 797,223 -922 0.35% 16,175,503
2010-07-14 2010-07-12 20.876 798,145 -23,041 0.35% 16,661,850
2010-07-07 2010-07-05 19.856 821,186 -7,373 0.36% 16,305,307
2010-07-06 2010-07-02 20.051 828,559 -9,216 0.37% 16,613,524
2010-06-23 2010-06-21 21.831 837,775 +3,686 0.37% 18,289,075
2010-06-22 2010-06-18 21.114 834,089 +38,709 0.37% 17,611,307
2010-06-21 2010-06-17 20.485 795,380 +4,609 0.35% 16,293,449
2010-06-18 2010-06-15 19.682 790,771 +9,216 0.35% 15,564,113
2010-06-17 2010-06-14 19.509 781,555 +20,276 0.34% 15,247,042
2010-06-15 2010-06-11 19.313 761,279 +12,903 0.34% 14,702,806
2010-06-14 2010-06-10 19.487 748,376 +2,765 0.33% 14,583,526
2010-06-11 2010-06-09 19.509 745,611 +14,747 0.33% 14,545,825
2010-06-09 2010-06-07 19.183 730,864 +19,354 0.32% 14,020,232
2010-05-31 2010-05-27 17.187 711,510 +2,765 0.31% 12,228,482
2010-05-28 2010-05-26 17.339 708,745 -4,608 0.31% 12,288,621
2010-05-26 2010-05-24 17.686 713,353 -7,373 0.31% 12,616,197
2010-05-25 2010-05-20 17.686 720,726 -9,217 0.32% 12,746,594
2010-05-19 2010-05-17 19.183 729,943 +3,687 0.32% 14,002,564
2010-05-17 2010-05-13 19.726 726,256 +6,451 0.32% 14,325,836
2010-05-12 2010-05-10 18.055 719,805 +10,138 0.32% 12,995,846
2010-05-06 2010-05-04 19.357 709,667 -13,824 0.31% 13,736,808
2010-05-05 2010-05-03 19.183 723,491 +11,059 0.32% 13,878,795
2010-04-30 2010-04-28 19.378 712,432 +22,120 0.31% 13,805,789
2010-04-29 2010-04-27 20.181 690,312 +11,060 0.30% 13,931,399
2010-04-28 2010-04-26 20.876 679,252 -47,926 0.30% 14,179,874
2010-04-26 2010-04-22 20.029 727,178 +33,179 0.32% 14,564,943
2010-04-16 2010-04-14 19.812 693,999 +38,709 0.31% 13,749,787
2010-04-15 2010-04-13 18.706 655,290 +23,963 0.29% 12,257,649
2010-04-13 2010-04-09 17.360 631,327 +18,433 0.28% 10,960,004
2010-04-12 2010-04-08 17.208 612,894 +11,060 0.27% 10,546,902
2010-04-09 2010-04-07 17.360 601,834 +9,216 0.27% 10,447,998
2010-03-30 2010-03-26 16.688 592,618 +1,844 0.26% 9,889,345
2010-03-12 2010-03-10 16.275 590,774 -2,765 0.26% 9,614,994
2010-01-27 2010-01-25 13.975 593,539 -59,907 0.26% 8,294,715
2010-01-26 2010-01-22 14.669 653,446 -13,825 0.29% 9,585,676
2010-01-07 2010-01-05 15.364 667,271 -1,843 0.29% 10,251,841
2010-01-06 2010-01-04 15.212 669,114 +23,041 0.29% 10,178,517
2010-01-04 2009-12-29 15.328 646,073 +18,433 0.28% 9,902,785
2009-12-30 2009-12-28 15.239 627,640 +13,624 0.28% 9,564,561
2009-12-03 2009-12-01 13.043 614,016 -3,606 0.28% 8,008,565
2009-12-02 2009-11-30 11.335 617,622 -2,705 0.28% 7,000,698
2009-11-13 2009-11-11 10.093 620,327 +902 0.28% 6,260,799
2009-11-11 2009-11-09 10.647 619,425 +13,524 0.28% 6,595,196
2009-10-22 2009-10-20 9.316 605,901 +902 0.27% 5,644,801
2009-10-12 2009-10-08 9.272 604,999 -9,017 0.27% 5,609,558
2009-10-09 2009-10-07 9.072 614,016 +1,804 0.28% 5,570,584
2009-10-05 2009-09-30 8.717 612,212 -12,082 0.28% 5,336,937
2009-10-02 2009-09-29 8.651 624,294 +12,082 0.28% 5,400,718
2009-09-29 2009-09-25 8.873 612,212 -1,804 0.28% 5,431,997
2009-09-25 2009-09-23 8.961 614,016 -4,508 0.28% 5,502,484
2009-09-18 2009-09-16 8.252 618,524 +4,508 0.28% 5,103,842
2009-09-14 2009-09-10 8.496 614,016 +4,509 0.28% 5,216,464
2009-09-09 2009-09-07 8.496 609,507 -11,722 0.27% 5,178,157
2009-09-08 2009-09-04 8.207 621,229 +17,131 0.28% 5,098,603
2009-09-03 2009-09-01 8.119 604,098 -13,524 0.27% 4,904,404
2009-09-01 2009-08-28 8.163 617,622 -9,017 0.28% 5,041,599
2009-08-26 2009-08-24 8.363 626,639 -9,016 0.28% 5,240,304
2009-08-24 2009-08-20 8.595 635,655 +29,176 0.29% 5,463,263
2009-08-18 2009-08-14 8.686 606,479 +13,090 0.28% 5,268,104
2009-08-13 2009-08-11 8.893 593,389 -43,632 0.28% 5,276,799
2009-08-07 2009-08-05 9.534 637,021 -1,745 0.30% 6,073,603
2009-08-03 2009-07-30 9.420 638,766 -8,726 0.30% 6,017,041
2009-07-30 2009-07-28 9.489 647,492 +37,523 0.30% 6,143,758
2009-07-29 2009-07-27 9.214 609,969 -4,363 0.28% 5,619,959
2009-07-27 2009-07-23 8.457 614,332 -2,618 0.29% 5,195,518
2009-07-03 2009-06-30 7.907 616,950 +872 0.29% 4,878,299
2009-06-24 2009-06-22 8.159 616,078 -20,943 0.29% 5,026,724
2009-06-19 2009-06-17 8.022 637,021 +12,217 0.30% 5,110,003
2009-06-17 2009-06-15 8.136 624,804 -43,631 0.29% 5,083,601
2009-06-16 2009-06-12 7.953 668,435 -89,881 0.31% 5,316,037
2009-06-12 2009-06-10 8.022 758,316 -2,618 0.35% 6,082,997
2009-06-09 2009-06-05 8.251 760,934 +17,452 0.35% 6,278,398
2009-06-08 2009-06-04 8.251 743,482 +4,364 0.35% 6,134,403
2009-06-04 2009-06-02 8.320 739,118 -7,854 0.34% 6,149,216
2009-06-03 2009-06-01 8.618 746,972 -13,090 0.35% 6,437,119
2009-05-19 2009-05-15 7.174 760,062 +13,090 0.35% 5,452,463
2009-05-14 2009-05-12 7.059 746,972 -4,363 0.35% 5,272,959
2009-05-13 2009-05-11 7.105 751,335 -8,727 0.35% 5,338,198
2009-05-12 2009-05-08 6.876 760,062 -26,179 0.35% 5,226,003
2009-05-11 2009-05-07 6.051 786,241 -4,363 0.37% 4,757,283
2009-05-08 2009-05-06 5.776 790,604 +8,727 0.37% 4,566,242
2009-05-06 2009-05-04 5.501 781,877 -873 0.36% 4,300,798
2009-04-23 2009-04-21 5.409 782,750 +43,632 0.36% 4,233,840
2009-04-20 2009-04-16 5.386 739,118 +83,772 0.34% 3,980,897
2009-04-17 2009-04-15 5.592 655,346 +12,217 0.30% 3,664,881
2009-04-06 2009-04-02 4.928 643,129 +4,363 0.30% 3,169,100
2009-03-31 2009-03-27 4.744 638,766 -21,816 0.30% 3,030,480
2009-03-25 2009-03-23 4.171 660,582 +8,727 0.31% 2,755,481
2009-03-23 2009-03-19 4.125 651,855 +8,726 0.30% 2,689,198
2009-03-19 2009-03-17 4.240 643,129 +4,363 0.30% 2,726,900
2009-03-03 2009-02-27 4.125 638,766 -8,726 0.30% 2,635,200
2009-03-02 2009-02-26 4.171 647,492 -17,453 0.30% 2,700,879
2009-02-20 2009-02-18 4.194 664,945 +21,816 0.31% 2,788,921
2009-02-16 2009-02-12 4.378 643,129 -8,726 0.30% 2,815,340
2009-02-10 2009-02-06 4.125 651,855 +13,089 0.30% 2,689,198
2009-02-06 2009-02-04 4.034 638,766 +4,363 0.30% 2,576,640
2009-01-30 2009-01-23 3.805 634,403 +18,325 0.30% 2,413,641
2009-01-23 2009-01-21 3.919 616,078 -21,815 0.29% 2,414,522
2009-01-14 2009-01-12 4.171 637,893 -4,363 0.30% 2,660,839
2009-01-08 2009-01-06 4.653 642,256 +8,726 0.30% 2,988,158
2009-01-06 2009-01-02 4.607 633,530 -8,726 0.29% 2,918,519
2009-01-05 2008-12-31 4.747 642,256 +4,363 0.30% 3,048,906
2009-01-02 2008-12-29 4.724 637,893 +15,789 0.30% 3,013,203
2008-12-30 2008-12-24 4.583 622,104 +8,510 0.30% 2,850,901
2008-12-23 2008-12-19 4.771 613,594 +8,511 0.29% 2,927,262
2008-12-03 2008-12-01 3.690 605,083 +25,531 0.29% 2,232,539
2008-11-20 2008-11-18 4.136 579,552 -1,702 0.28% 2,397,119
2008-11-10 2008-11-06 4.230 581,254 +14,467 0.28% 2,458,799
2008-11-06 2008-11-04 4.395 566,787 +8,510 0.27% 2,490,841
2008-10-28 2008-10-24 3.643 558,277 -21,275 0.27% 2,033,602
2008-10-27 2008-10-23 4.042 579,552 -21,276 0.28% 2,342,639
2008-10-24 2008-10-22 4.113 600,828 -25,531 0.29% 2,471,000
2008-10-13 2008-10-09 4.700 626,359 +8,510 0.30% 2,944,000
2008-10-06 2008-10-02 5.969 617,849 +851 0.29% 3,688,082
2008-10-03 2008-09-30 6.322 616,998 +28,935 0.29% 3,900,502
2008-10-02 2008-09-29 6.063 588,063 +17,021 0.28% 3,565,562
2008-09-30 2008-09-26 6.251 571,042 +4,255 0.27% 3,569,720
2008-09-26 2008-09-24 6.580 566,787 +4,255 0.27% 3,729,601
2008-09-25 2008-09-23 6.933 562,532 +12,766 0.27% 3,899,902
2008-09-24 2008-09-22 7.614 549,766 +4,255 0.26% 4,186,079
2008-09-05 2008-09-03 9.001 545,511 +12,765 0.26% 4,910,060
2008-08-25 2008-08-20 8.625 532,746 +12,766 0.25% 4,594,844
2008-08-19 2008-08-15 9.999 519,980 +21,785 0.25% 5,199,458
2008-08-14 2008-08-12 9.877 498,195 +8,181 0.25% 4,920,722
2008-08-12 2008-08-08 9.877 490,014 -12,271 0.24% 4,839,918
2008-07-28 2008-07-24 10.806 502,285 -4,090 0.25% 5,427,760
2008-07-24 2008-07-22 9.290 506,375 +12,271 0.25% 4,704,397
2008-07-23 2008-07-21 8.826 494,104 +4,090 0.25% 4,360,876
2008-06-11 2008-06-06 13.031 490,014 -4,909 0.24% 6,385,337
2008-06-02 2008-05-29 12.713 494,923 +19,634 0.25% 6,292,006
2008-05-26 2008-05-22 13.153 475,289 -2,454 0.24% 6,251,557
2008-05-15 2008-05-13 12.713 477,743 +4,090 0.24% 6,073,595
2008-05-05 2008-04-30 11.735 473,653 -8,181 0.24% 5,558,398
2008-04-29 2008-04-25 11.613 481,834 -4,090 0.24% 5,595,504
2008-04-24 2008-04-22 10.806 485,924 +1,636 0.24% 5,250,960
2008-04-09 2008-04-07 11.442 484,288 +8,181 0.24% 5,541,122
2008-04-01 2008-03-28 10.146 476,107 +4,090 0.24% 4,830,597
2008-01-29 2008-01-25 13.569 472,017 -20,451 0.23% 6,404,699
2008-01-25 2008-01-23 14.522 492,468 -4,909 0.24% 7,151,754
2008-01-24 2008-01-22 12.835 497,377 -818 0.25% 6,384,004
2008-01-17 2008-01-15 17.529 498,195 -3,272 0.25% 8,733,064
2008-01-09 2008-01-07 16.625 501,467 -4,090 0.25% 8,336,800
2008-01-08 2008-01-04 17.187 505,557 +1,636 0.25% 8,689,076
2008-01-02 2007-12-27 17.847 503,921 +6,884 0.25% 8,993,256
2007-12-28 2007-12-24 17.847 497,037 +807 0.25% 8,870,401
2007-12-19 2007-12-17 18.020 496,230 -1,614 0.25% 8,942,098
2007-12-12 2007-12-10 17.301 497,844 +8,069 0.25% 8,613,323
2007-12-11 2007-12-07 17.599 489,775 +8,069 0.25% 8,619,399
2007-12-03 2007-11-29 15.095 481,706 -8,069 0.24% 7,271,456
2007-11-30 2007-11-28 14.847 489,775 -15,331 0.25% 7,271,859
2007-11-28 2007-11-26 15.244 505,106 -18,558 0.25% 7,699,804
2007-11-27 2007-11-23 14.575 523,664 -1,614 0.26% 7,632,241
2007-11-26 2007-11-22 15.467 525,278 -6,455 0.26% 8,124,485
2007-11-16 2007-11-14 16.359 531,733 +8,069 0.27% 8,698,804
2007-11-15 2007-11-13 15.913 523,664 -3,227 0.26% 8,333,161
2007-11-13 2007-11-09 16.483 526,891 -3,228 0.27% 8,684,892
2007-11-09 2007-11-07 16.186 530,119 +40,344 0.27% 8,580,420
2007-11-08 2007-11-06 15.170 489,775 -3,228 0.25% 7,429,679
2007-11-07 2007-11-05 14.748 493,003 -2,420 0.25% 7,270,906
2007-11-06 2007-11-02 15.095 495,423 +20,172 0.25% 7,478,517
2007-11-05 2007-11-01 14.823 475,251 -2,421 0.24% 7,044,436
2007-10-26 2007-10-24 14.079 477,672 -6,455 0.24% 6,725,122
2007-10-24 2007-10-22 14.129 484,127 +2,421 0.24% 6,840,001
2007-10-23 2007-10-18 14.575 481,706 +807 0.24% 7,020,716
2007-10-17 2007-10-15 14.674 480,899 -8,069 0.24% 7,056,634
2007-10-11 2007-10-09 14.624 488,968 -4,035 0.25% 7,150,797
2007-10-10 2007-10-08 13.658 493,003 +5,649 0.25% 6,733,226
2007-10-09 2007-10-05 12.914 487,354 +8,068 0.25% 6,293,674
2007-10-08 2007-10-04 12.666 479,286 +2,421 0.24% 6,070,684
2007-10-05 2007-10-03 13.335 476,865 +807 0.24% 6,359,160
2007-10-03 2007-09-28 13.335 476,058 +3,227 0.24% 6,348,398
2007-10-02 2007-09-27 13.385 472,831 +8,069 0.24% 6,328,805
2007-09-27 2007-09-24 12.939 464,762 +4,035 0.23% 6,013,442
2007-09-25 2007-09-21 12.567 460,727 +12,103 0.23% 5,789,934
2007-08-28 2007-08-24 11.922 448,624 -807 0.23% 5,348,717
2007-08-21 2007-08-17 10.881 449,431 +41,151 0.23% 4,890,458
2007-08-20 2007-08-16 11.848 408,280 -20,172 0.21% 4,837,356
2007-08-16 2007-08-14 14.171 428,452 +8,793 0.22% 6,071,803
2007-08-13 2007-08-09 13.691 419,659 -138,306 0.22% 5,745,414
2007-08-10 2007-08-08 12.830 557,965 +138,306 0.29% 7,158,836
2007-08-09 2007-08-07 13.286 419,659 +1,580 0.22% 5,575,494
2007-08-08 2007-08-06 14.045 418,079 -39,516 0.21% 5,871,903
2007-08-07 2007-08-03 14.247 457,595 -5,532 0.24% 6,519,543
2007-08-03 2007-08-01 13.058 463,127 -19,758 0.24% 6,047,520
2007-08-02 2007-07-31 13.589 482,885 +11,855 0.25% 6,562,140
2007-08-01 2007-07-30 12.324 471,030 +8,693 0.24% 5,805,038
2007-07-31 2007-07-27 10.527 462,337 +7,904 0.24% 4,867,203
2007-07-30 2007-07-26 10.932 454,433 -103,532 0.23% 4,967,995
2007-07-27 2007-07-25 10.477 557,965 -79,032 0.29% 5,845,677
2007-07-25 2007-07-23 9.869 636,997 +3,951 0.33% 6,286,798
2007-07-24 2007-07-20 9.718 633,046 +11,855 0.33% 6,151,684
2007-07-20 2007-07-18 9.110 621,191 +3,952 0.32% 5,659,201
2007-07-19 2007-07-17 9.110 617,239 +3,951 0.32% 5,623,198
2007-07-18 2007-07-16 8.655 613,288 +7,904 0.32% 5,307,843
2007-06-26 2007-06-22 8.731 605,384 0.31% 5,285,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top