History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 126,000 | +0 | 0.02% | 3,071,880 |
| 2025-10-13 | 2025-10-09 | 24.660 | 126,000 | +0 | 0.02% | 3,107,160 |
| 2025-10-10 | 2025-10-08 | 24.560 | 126,000 | +0 | 0.02% | 3,094,560 |
| 2025-10-09 | 2025-10-06 | 24.740 | 126,000 | +0 | 0.02% | 3,117,240 |
| 2025-10-08 | 2025-10-03 | 24.540 | 126,000 | +0 | 0.02% | 3,092,040 |
| 2025-10-06 | 2025-10-02 | 24.680 | 126,000 | +0 | 0.02% | 3,109,680 |
| 2025-10-03 | 2025-09-30 | 24.900 | 126,000 | +0 | 0.02% | 3,137,400 |
| 2025-10-02 | 2025-09-29 | 24.560 | 126,000 | +0 | 0.02% | 3,094,560 |
| 2025-09-30 | 2025-09-26 | 24.380 | 126,000 | +0 | 0.02% | 3,071,880 |
| 2025-09-29 | 2025-09-25 | 24.300 | 126,000 | +0 | 0.02% | 3,061,800 |
| 2025-09-26 | 2025-09-24 | 25.140 | 126,000 | +0 | 0.02% | 3,167,640 |
| 2025-09-25 | 2025-09-23 | 26.180 | 126,000 | +1,000 | 0.02% | 3,298,680 |
| 2025-09-19 | 2025-09-17 | 26.440 | 125,000 | +1,000 | 0.02% | 3,305,000 |
| 2025-09-18 | 2025-09-16 | 27.860 | 124,000 | -2,000 | 0.02% | 3,454,640 |
| 2025-09-16 | 2025-09-12 | 27.240 | 126,000 | +1,000 | 0.02% | 3,432,240 |
| 2025-09-10 | 2025-09-08 | 26.960 | 125,000 | -1,000 | 0.02% | 3,370,000 |
| 2025-09-09 | 2025-09-05 | 25.940 | 126,000 | -2,000 | 0.02% | 3,268,440 |
| 2025-09-08 | 2025-09-04 | 25.620 | 128,000 | -7,000 | 0.02% | 3,279,360 |
| 2025-09-05 | 2025-09-03 | 25.540 | 135,000 | -1,000 | 0.02% | 3,447,900 |
| 2025-09-03 | 2025-09-01 | 24.780 | 136,000 | -1,000 | 0.02% | 3,370,080 |
| 2025-08-29 | 2025-08-27 | 23.900 | 137,000 | -20,000 | 0.02% | 3,274,300 |
| 2025-08-27 | 2025-08-25 | 25.982 | 157,000 | -1,000 | 0.03% | 4,079,200 |
| 2025-08-26 | 2025-08-22 | 25.757 | 158,000 | +3,419 | 0.03% | 4,069,653 |
| 2025-08-25 | 2025-08-21 | 25.185 | 154,581 | +978 | 0.03% | 3,893,109 |
| 2025-08-22 | 2025-08-20 | 24.633 | 153,603 | -2,935 | 0.03% | 3,783,698 |
| 2025-08-21 | 2025-08-19 | 24.285 | 156,538 | -4,892 | 0.03% | 3,801,596 |
| 2025-08-19 | 2025-08-15 | 24.020 | 161,430 | +4,892 | 0.03% | 3,877,501 |
| 2025-08-14 | 2025-08-12 | 24.224 | 156,538 | -1,957 | 0.03% | 3,791,996 |
| 2025-08-12 | 2025-08-08 | 23.284 | 158,495 | -10,762 | 0.03% | 3,690,363 |
| 2025-08-11 | 2025-08-07 | 22.916 | 169,257 | +2,935 | 0.03% | 3,878,663 |
| 2025-08-05 | 2025-08-01 | 20.596 | 166,322 | -26,416 | 0.03% | 3,425,504 |
| 2025-08-04 | 2025-07-31 | 21.004 | 192,738 | +979 | 0.03% | 4,048,358 |
| 2025-07-28 | 2025-07-24 | 21.516 | 191,759 | +978 | 0.03% | 4,125,795 |
| 2025-07-23 | 2025-07-21 | 21.618 | 190,781 | +978 | 0.03% | 4,124,253 |
| 2025-07-22 | 2025-07-18 | 21.975 | 189,803 | +1,957 | 0.03% | 4,171,011 |
| 2025-07-21 | 2025-07-17 | 21.822 | 187,846 | -1,957 | 0.03% | 4,099,205 |
| 2025-07-15 | 2025-07-11 | 21.311 | 189,803 | +27,395 | 0.03% | 4,044,910 |
| 2025-07-08 | 2025-07-04 | 21.669 | 162,408 | -979 | 0.03% | 3,519,193 |
| 2025-07-07 | 2025-07-03 | 21.413 | 163,387 | +2,935 | 0.03% | 3,498,656 |
| 2025-06-25 | 2025-06-23 | 19.788 | 160,452 | -1,956 | 0.03% | 3,175,048 |
| 2025-06-24 | 2025-06-20 | 19.665 | 162,408 | -2,935 | 0.03% | 3,193,833 |
| 2025-06-23 | 2025-06-19 | 19.563 | 165,343 | +4,891 | 0.03% | 3,234,652 |
| 2025-06-20 | 2025-06-18 | 20.381 | 160,452 | -4,891 | 0.03% | 3,270,168 |
| 2025-06-18 | 2025-06-16 | 22.487 | 165,343 | -14,676 | 0.03% | 3,717,990 |
| 2025-06-17 | 2025-06-13 | 21.822 | 180,019 | -978 | 0.03% | 3,928,403 |
| 2025-06-16 | 2025-06-12 | 20.442 | 180,997 | -7,827 | 0.03% | 3,699,995 |
| 2025-06-09 | 2025-06-05 | 19.625 | 188,824 | -3,914 | 0.03% | 3,705,597 |
| 2025-05-28 | 2025-05-26 | 18.275 | 192,738 | -978 | 0.03% | 3,522,367 |
| 2025-05-26 | 2025-05-22 | 18.602 | 193,716 | -10,762 | 0.03% | 3,603,601 |
| 2025-05-21 | 2025-05-19 | 17.989 | 204,478 | -1,957 | 0.04% | 3,678,401 |
| 2025-05-09 | 2025-05-07 | 18.153 | 206,435 | -978 | 0.04% | 3,747,365 |
| 2025-05-07 | 2025-05-02 | 17.785 | 207,413 | -1,957 | 0.04% | 3,688,799 |
| 2025-04-25 | 2025-04-23 | 16.783 | 209,370 | -1,957 | 0.04% | 3,513,884 |
| 2025-04-24 | 2025-04-22 | 17.478 | 211,327 | -39,134 | 0.04% | 3,693,608 |
| 2025-04-08 | 2025-04-03 | 15.741 | 250,461 | +2,935 | 0.04% | 3,942,399 |
| 2025-04-03 | 2025-04-01 | 15.536 | 247,526 | +5,870 | 0.04% | 3,845,601 |
| 2025-03-21 | 2025-03-19 | 15.863 | 241,656 | +1,957 | 0.04% | 3,833,443 |
| 2025-03-07 | 2025-03-05 | 15.679 | 239,699 | -3,914 | 0.04% | 3,758,299 |
| 2025-03-04 | 2025-02-28 | 15.352 | 243,613 | +1,957 | 0.04% | 3,739,988 |
| 2025-03-03 | 2025-02-27 | 15.863 | 241,656 | -14,675 | 0.04% | 3,833,443 |
| 2025-02-28 | 2025-02-26 | 15.332 | 256,331 | -5,870 | 0.04% | 3,929,996 |
| 2025-02-26 | 2025-02-24 | 15.495 | 262,201 | -1,957 | 0.05% | 4,062,874 |
| 2025-02-20 | 2025-02-18 | 15.454 | 264,158 | -9,784 | 0.05% | 4,082,398 |
| 2025-02-19 | 2025-02-17 | 15.127 | 273,942 | -25,437 | 0.05% | 4,144,003 |
| 2025-02-18 | 2025-02-14 | 14.698 | 299,379 | +19,567 | 0.05% | 4,400,277 |
| 2025-01-23 | 2025-01-21 | 14.800 | 279,812 | -1,957 | 0.05% | 4,141,281 |
| 2025-01-16 | 2025-01-14 | 14.187 | 281,769 | +1,957 | 0.05% | 3,997,444 |
| 2025-01-13 | 2025-01-09 | 14.310 | 279,812 | -1,957 | 0.05% | 4,004,001 |
| 2025-01-07 | 2025-01-03 | 14.698 | 281,769 | -1,956 | 0.05% | 4,141,445 |
| 2025-01-02 | 2024-12-27 | 14.391 | 283,725 | -9,784 | 0.05% | 4,083,194 |
| 2024-12-19 | 2024-12-17 | 14.023 | 293,509 | +1,957 | 0.05% | 4,115,999 |
| 2024-12-18 | 2024-12-16 | 14.146 | 291,552 | +14,675 | 0.05% | 4,124,315 |
| 2024-12-17 | 2024-12-13 | 14.514 | 276,877 | +9,784 | 0.05% | 4,018,602 |
| 2024-12-12 | 2024-12-10 | 14.841 | 267,093 | +24,459 | 0.05% | 3,963,957 |
| 2024-12-11 | 2024-12-09 | 16.140 | 242,634 | +1,957 | 0.04% | 3,916,071 |
| 2024-12-10 | 2024-12-06 | 15.864 | 240,677 | +8,697 | 0.04% | 3,818,128 |
| 2024-12-05 | 2024-12-03 | 15.694 | 231,980 | -14,145 | 0.04% | 3,640,798 |
| 2024-12-04 | 2024-12-02 | 15.631 | 246,125 | -7,544 | 0.04% | 3,847,136 |
| 2024-12-03 | 2024-11-29 | 15.546 | 253,669 | +9,430 | 0.05% | 3,943,535 |
| 2024-12-02 | 2024-11-28 | 15.546 | 244,239 | -1,886 | 0.04% | 3,796,936 |
| 2024-11-29 | 2024-11-27 | 15.758 | 246,125 | +16,974 | 0.04% | 3,878,456 |
| 2024-11-27 | 2024-11-25 | 16.119 | 229,151 | -4,715 | 0.04% | 3,693,598 |
| 2024-11-26 | 2024-11-22 | 15.673 | 233,866 | +4,715 | 0.04% | 3,665,438 |
| 2024-11-25 | 2024-11-21 | 15.928 | 229,151 | -3,772 | 0.04% | 3,649,858 |
| 2024-11-22 | 2024-11-20 | 16.203 | 232,923 | +3,772 | 0.04% | 3,774,158 |
| 2024-11-12 | 2024-11-08 | 16.182 | 229,151 | +10,373 | 0.04% | 3,708,178 |
| 2024-11-08 | 2024-11-06 | 15.843 | 218,778 | -5,658 | 0.04% | 3,466,080 |
| 2024-11-05 | 2024-11-01 | 15.907 | 224,436 | -11,316 | 0.04% | 3,569,999 |
| 2024-10-31 | 2024-10-29 | 15.928 | 235,752 | +12,259 | 0.04% | 3,754,997 |
| 2024-10-30 | 2024-10-28 | 15.949 | 223,493 | +943 | 0.04% | 3,564,479 |
| 2024-10-29 | 2024-10-25 | 15.949 | 222,550 | +943 | 0.04% | 3,549,439 |
| 2024-10-17 | 2024-10-15 | 15.610 | 221,607 | +4,715 | 0.04% | 3,459,199 |
| 2024-10-16 | 2024-10-14 | 16.013 | 216,892 | +1,886 | 0.04% | 3,473,000 |
| 2024-10-09 | 2024-10-07 | 18.027 | 215,006 | -8,487 | 0.04% | 3,876,000 |
| 2024-10-08 | 2024-10-04 | 17.243 | 223,493 | +9,430 | 0.04% | 3,853,619 |
| 2024-10-07 | 2024-10-03 | 17.179 | 214,063 | -12,259 | 0.04% | 3,677,400 |
| 2024-10-04 | 2024-10-02 | 17.497 | 226,322 | +5,658 | 0.04% | 3,959,998 |
| 2024-10-03 | 2024-09-30 | 17.752 | 220,664 | -943 | 0.04% | 3,917,159 |
| 2024-10-02 | 2024-09-27 | 16.755 | 221,607 | +9,430 | 0.04% | 3,712,999 |
| 2024-09-30 | 2024-09-26 | 16.606 | 212,177 | -16,974 | 0.04% | 3,523,501 |
| 2024-09-27 | 2024-09-25 | 15.610 | 229,151 | +10,373 | 0.04% | 3,576,958 |
| 2024-09-26 | 2024-09-24 | 15.567 | 218,778 | +1,886 | 0.04% | 3,405,760 |
| 2024-09-25 | 2024-09-23 | 14.973 | 216,892 | -10,373 | 0.04% | 3,247,600 |
| 2024-09-24 | 2024-09-20 | 15.143 | 227,265 | +10,373 | 0.04% | 3,441,479 |
| 2024-09-23 | 2024-09-19 | 15.164 | 216,892 | -16,974 | 0.04% | 3,289,000 |
| 2024-09-20 | 2024-09-17 | 14.889 | 233,866 | +10,373 | 0.04% | 3,481,918 |
| 2024-09-19 | 2024-09-16 | 14.889 | 223,493 | +4,715 | 0.04% | 3,327,479 |
| 2024-09-17 | 2024-09-13 | 14.910 | 218,778 | -14,145 | 0.04% | 3,261,920 |
| 2024-09-16 | 2024-09-12 | 14.846 | 232,923 | +1,886 | 0.04% | 3,457,998 |
| 2024-09-12 | 2024-09-10 | 14.846 | 231,037 | +11,316 | 0.04% | 3,429,998 |
| 2024-09-10 | 2024-09-05 | 15.058 | 219,721 | -4,715 | 0.04% | 3,308,600 |
| 2024-09-09 | 2024-09-04 | 15.016 | 224,436 | -3,772 | 0.04% | 3,370,079 |
| 2024-09-03 | 2024-08-30 | 15.334 | 228,208 | +1,886 | 0.04% | 3,499,318 |
| 2024-08-30 | 2024-08-28 | 15.143 | 226,322 | -943 | 0.04% | 3,427,199 |
| 2024-08-27 | 2024-08-23 | 15.037 | 227,265 | -1,886 | 0.04% | 3,417,379 |
| 2024-08-26 | 2024-08-22 | 15.143 | 229,151 | -11,316 | 0.04% | 3,470,038 |
| 2024-08-22 | 2024-08-20 | 15.122 | 240,467 | +1,886 | 0.04% | 3,636,297 |
| 2024-08-21 | 2024-08-19 | 16.510 | 238,581 | +3,772 | 0.04% | 3,938,884 |
| 2024-08-20 | 2024-08-16 | 16.332 | 234,809 | +10,086 | 0.04% | 3,834,981 |
| 2024-08-16 | 2024-08-14 | 16.199 | 224,723 | +4,512 | 0.04% | 3,640,373 |
| 2024-08-14 | 2024-08-12 | 16.554 | 220,211 | +903 | 0.04% | 3,645,362 |
| 2024-08-13 | 2024-08-09 | 16.620 | 219,308 | +4,512 | 0.04% | 3,644,994 |
| 2024-08-07 | 2024-08-05 | 16.487 | 214,796 | -6,317 | 0.04% | 3,541,442 |
| 2024-08-06 | 2024-08-02 | 16.731 | 221,113 | +1,805 | 0.04% | 3,699,493 |
| 2024-08-02 | 2024-07-31 | 17.019 | 219,308 | -7,220 | 0.04% | 3,732,473 |
| 2024-07-30 | 2024-07-26 | 16.820 | 226,528 | -4,513 | 0.04% | 3,810,173 |
| 2024-07-23 | 2024-07-19 | 16.731 | 231,041 | +9,025 | 0.04% | 3,865,601 |
| 2024-07-17 | 2024-07-15 | 16.997 | 222,016 | +9,928 | 0.04% | 3,773,642 |
| 2024-07-16 | 2024-07-12 | 17.706 | 212,088 | +902 | 0.04% | 3,755,294 |
| 2024-07-15 | 2024-07-11 | 17.463 | 211,186 | -902 | 0.04% | 3,687,843 |
| 2024-07-12 | 2024-07-10 | 16.842 | 212,088 | +7,220 | 0.04% | 3,571,994 |
| 2024-07-11 | 2024-07-09 | 17.064 | 204,868 | +1,805 | 0.04% | 3,495,794 |
| 2024-07-10 | 2024-07-08 | 16.931 | 203,063 | +902 | 0.04% | 3,437,995 |
| 2024-07-09 | 2024-07-05 | 17.374 | 202,161 | +903 | 0.04% | 3,512,323 |
| 2024-07-08 | 2024-07-04 | 17.507 | 201,258 | +12,635 | 0.04% | 3,523,395 |
| 2024-07-05 | 2024-07-03 | 17.839 | 188,623 | +902 | 0.04% | 3,364,895 |
| 2024-07-04 | 2024-07-02 | 17.994 | 187,721 | +2,708 | 0.04% | 3,377,924 |
| 2024-07-03 | 2024-06-28 | 18.415 | 185,013 | +12,635 | 0.03% | 3,407,096 |
| 2024-06-28 | 2024-06-26 | 18.659 | 172,378 | +902 | 0.03% | 3,216,436 |
| 2024-06-27 | 2024-06-25 | 19.169 | 171,476 | +2,708 | 0.03% | 3,287,006 |
| 2024-06-24 | 2024-06-20 | 18.593 | 168,768 | +5,415 | 0.03% | 3,137,857 |
| 2024-06-18 | 2024-06-14 | 18.637 | 163,353 | +902 | 0.03% | 3,044,417 |
| 2024-06-07 | 2024-06-05 | 20.366 | 162,451 | +3,610 | 0.03% | 3,308,407 |
| 2024-05-22 | 2024-05-20 | 21.762 | 158,841 | +903 | 0.03% | 3,456,648 |
| 2024-05-07 | 2024-05-03 | 21.385 | 157,938 | +902 | 0.03% | 3,377,497 |
| 2024-05-03 | 2024-04-30 | 20.831 | 157,036 | +1,805 | 0.03% | 3,271,208 |
| 2024-04-22 | 2024-04-18 | 20.514 | 155,231 | +285 | 0.03% | 3,184,396 |
| 2024-04-19 | 2024-04-17 | 20.447 | 154,946 | +900 | 0.03% | 3,168,230 |
| 2024-04-18 | 2024-04-16 | 20.003 | 154,046 | +901 | 0.03% | 3,081,427 |
| 2024-04-16 | 2024-04-12 | 21.224 | 153,145 | +5,405 | 0.03% | 3,250,404 |
| 2024-04-05 | 2024-04-02 | 24.144 | 147,740 | +9,009 | 0.03% | 3,567,008 |
| 2024-04-03 | 2024-03-28 | 23.811 | 138,731 | +4,504 | 0.03% | 3,303,296 |
| 2024-03-27 | 2024-03-25 | 24.255 | 134,227 | -9,008 | 0.03% | 3,255,652 |
| 2024-03-26 | 2024-03-22 | 23.811 | 143,235 | +4,504 | 0.03% | 3,410,540 |
| 2024-03-20 | 2024-03-18 | 24.366 | 138,731 | +4,504 | 0.03% | 3,380,296 |
| 2024-03-14 | 2024-03-12 | 25.531 | 134,227 | +901 | 0.03% | 3,427,002 |
| 2024-03-12 | 2024-03-08 | 24.921 | 133,326 | -9,909 | 0.03% | 3,322,599 |
| 2024-03-11 | 2024-03-07 | 24.421 | 143,235 | -1,802 | 0.03% | 3,497,990 |
| 2024-02-29 | 2024-02-27 | 23.811 | 145,037 | -1,802 | 0.03% | 3,453,447 |
| 2024-02-28 | 2024-02-26 | 23.589 | 146,839 | +4,504 | 0.03% | 3,463,754 |
| 2024-02-27 | 2024-02-23 | 24.033 | 142,335 | +2,703 | 0.03% | 3,420,710 |
| 2024-02-26 | 2024-02-22 | 23.755 | 139,632 | -1,802 | 0.03% | 3,317,000 |
| 2024-02-23 | 2024-02-21 | 22.867 | 141,434 | +3,604 | 0.03% | 3,234,206 |
| 2024-02-22 | 2024-02-20 | 23.367 | 137,830 | -901 | 0.03% | 3,220,643 |
| 2024-02-21 | 2024-02-19 | 22.923 | 138,731 | -13,513 | 0.03% | 3,180,096 |
| 2024-02-20 | 2024-02-16 | 22.257 | 152,244 | -901 | 0.03% | 3,388,451 |
| 2024-02-07 | 2024-02-05 | 21.535 | 153,145 | +1,802 | 0.03% | 3,298,004 |
| 2024-02-05 | 2024-02-01 | 21.868 | 151,343 | +4,504 | 0.03% | 3,309,598 |
| 2024-02-01 | 2024-01-30 | 21.979 | 146,839 | +9,009 | 0.03% | 3,227,404 |
| 2024-01-17 | 2024-01-15 | 23.256 | 137,830 | -9,009 | 0.03% | 3,205,343 |
| 2024-01-15 | 2024-01-11 | 22.978 | 146,839 | -9,008 | 0.03% | 3,374,104 |
| 2024-01-11 | 2024-01-09 | 22.479 | 155,847 | -7,207 | 0.03% | 3,503,242 |
| 2024-01-10 | 2024-01-08 | 21.935 | 163,054 | +9,008 | 0.03% | 3,576,556 |
| 2024-01-08 | 2024-01-04 | 22.312 | 154,046 | +16,216 | 0.03% | 3,437,108 |
| 2024-01-05 | 2024-01-03 | 22.645 | 137,830 | +2,702 | 0.03% | 3,121,193 |
| 2024-01-02 | 2023-12-28 | 23.811 | 135,128 | -7,207 | 0.03% | 3,217,506 |
| 2023-12-22 | 2023-12-20 | 23.589 | 142,335 | +7,207 | 0.03% | 3,357,510 |
| 2023-12-19 | 2023-12-15 | 23.922 | 135,128 | -7,207 | 0.03% | 3,232,506 |
| 2023-12-15 | 2023-12-13 | 23.200 | 142,335 | +1,802 | 0.03% | 3,302,210 |
| 2023-12-13 | 2023-12-11 | 24.915 | 140,533 | +7,207 | 0.03% | 3,501,378 |
| 2023-12-12 | 2023-12-08 | 25.202 | 133,326 | +4,424 | 0.03% | 3,360,085 |
| 2023-12-08 | 2023-12-06 | 26.006 | 128,902 | -871 | 0.03% | 3,352,191 |
| 2023-12-06 | 2023-12-04 | 25.604 | 129,773 | -8,710 | 0.03% | 3,322,692 |
| 2023-12-05 | 2023-12-01 | 25.145 | 138,483 | +5,226 | 0.03% | 3,482,102 |
| 2023-12-04 | 2023-11-30 | 25.030 | 133,257 | -23,516 | 0.03% | 3,335,396 |
| 2023-12-01 | 2023-11-29 | 23.308 | 156,773 | +3,484 | 0.03% | 3,653,997 |
| 2023-11-30 | 2023-11-28 | 23.365 | 153,289 | -7,839 | 0.03% | 3,581,594 |
| 2023-11-29 | 2023-11-27 | 22.940 | 161,128 | +7,839 | 0.03% | 3,696,302 |
| 2023-11-23 | 2023-11-21 | 22.825 | 153,289 | -7,839 | 0.03% | 3,498,874 |
| 2023-11-21 | 2023-11-17 | 22.182 | 161,128 | +7,839 | 0.03% | 3,574,202 |
| 2023-11-10 | 2023-11-08 | 22.091 | 153,289 | -871 | 0.03% | 3,386,234 |
| 2023-11-09 | 2023-11-07 | 22.228 | 154,160 | +871 | 0.03% | 3,426,715 |
| 2023-10-16 | 2023-10-12 | 24.456 | 153,289 | +871 | 0.03% | 3,748,794 |
| 2023-10-09 | 2023-10-05 | 24.111 | 152,418 | -2,613 | 0.03% | 3,674,993 |
| 2023-10-06 | 2023-10-04 | 23.709 | 155,031 | -4,355 | 0.03% | 3,675,696 |
| 2023-10-04 | 2023-09-29 | 23.308 | 159,386 | -871 | 0.03% | 3,714,900 |
| 2023-09-28 | 2023-09-26 | 23.250 | 160,257 | -6,968 | 0.03% | 3,726,001 |
| 2023-09-20 | 2023-09-18 | 22.642 | 167,225 | -2,613 | 0.03% | 3,786,248 |
| 2023-09-19 | 2023-09-15 | 23.135 | 169,838 | +2,613 | 0.03% | 3,929,261 |
| 2023-09-18 | 2023-09-14 | 23.193 | 167,225 | -3,483 | 0.03% | 3,878,408 |
| 2023-09-15 | 2023-09-13 | 22.848 | 170,708 | +870 | 0.03% | 3,900,389 |
| 2023-09-13 | 2023-09-11 | 22.711 | 169,838 | -3,483 | 0.03% | 3,857,111 |
| 2023-09-11 | 2023-09-06 | 22.711 | 173,321 | -5,226 | 0.03% | 3,936,211 |
| 2023-08-30 | 2023-08-28 | 22.022 | 178,547 | -4,355 | 0.03% | 3,931,897 |
| 2023-08-22 | 2023-08-18 | 23.352 | 182,902 | +7,745 | 0.04% | 4,271,193 |
| 2023-08-18 | 2023-08-16 | 23.612 | 175,157 | +4,231 | 0.04% | 4,135,869 |
| 2023-08-17 | 2023-08-15 | 23.872 | 170,926 | -4,231 | 0.03% | 4,080,405 |
| 2023-08-15 | 2023-08-11 | 24.109 | 175,157 | +5,077 | 0.04% | 4,222,809 |
| 2023-08-11 | 2023-08-09 | 24.286 | 170,080 | +4,231 | 0.03% | 4,130,559 |
| 2023-08-08 | 2023-08-04 | 24.818 | 165,849 | +11,000 | 0.03% | 4,116,005 |
| 2023-08-07 | 2023-08-03 | 24.936 | 154,849 | -3,384 | 0.03% | 3,861,310 |
| 2023-08-04 | 2023-08-02 | 25.113 | 158,233 | -9,308 | 0.03% | 3,973,743 |
| 2023-08-03 | 2023-08-01 | 25.054 | 167,541 | +1,692 | 0.03% | 4,197,597 |
| 2023-08-02 | 2023-07-31 | 24.286 | 165,849 | +10,154 | 0.03% | 4,027,805 |
| 2023-08-01 | 2023-07-28 | 24.463 | 155,695 | +846 | 0.03% | 3,808,805 |
| 2023-07-31 | 2023-07-27 | 24.759 | 154,849 | +1,693 | 0.03% | 3,833,860 |
| 2023-07-27 | 2023-07-25 | 24.345 | 153,156 | -846 | 0.03% | 3,728,593 |
| 2023-07-26 | 2023-07-24 | 23.636 | 154,002 | +7,615 | 0.03% | 3,639,990 |
| 2023-07-25 | 2023-07-21 | 24.168 | 146,387 | -846 | 0.03% | 3,537,852 |
| 2023-07-24 | 2023-07-20 | 23.813 | 147,233 | +12,692 | 0.03% | 3,506,098 |
| 2023-07-21 | 2023-07-19 | 24.168 | 134,541 | +847 | 0.03% | 3,251,560 |
| 2023-07-18 | 2023-07-13 | 23.211 | 133,694 | -4,231 | 0.03% | 3,103,110 |
| 2023-07-13 | 2023-07-11 | 22.974 | 137,925 | -18,616 | 0.03% | 3,168,714 |
| 2023-07-11 | 2023-07-07 | 22.265 | 156,541 | -1,692 | 0.03% | 3,485,401 |
| 2023-07-10 | 2023-07-06 | 22.549 | 158,233 | +21,154 | 0.03% | 3,567,954 |
| 2023-07-07 | 2023-07-05 | 22.832 | 137,079 | +846 | 0.03% | 3,129,838 |
| 2023-07-05 | 2023-07-03 | 23.376 | 136,233 | -846 | 0.03% | 3,184,582 |
| 2023-07-04 | 2023-06-30 | 23.695 | 137,079 | -6,769 | 0.03% | 3,248,098 |
| 2023-07-03 | 2023-06-29 | 24.286 | 143,848 | -4,231 | 0.03% | 3,493,489 |
| 2023-06-30 | 2023-06-28 | 23.258 | 148,079 | +20,308 | 0.03% | 3,443,994 |
| 2023-05-22 | 2023-05-18 | 28.009 | 127,771 | +846 | 0.03% | 3,578,693 |
| 2023-05-16 | 2023-05-12 | 28.127 | 126,925 | +846 | 0.03% | 3,569,998 |
| 2023-05-11 | 2023-05-09 | 28.422 | 126,079 | +846 | 0.03% | 3,583,452 |
| 2023-05-05 | 2023-05-03 | 29.368 | 125,233 | +3,385 | 0.03% | 3,677,807 |
| 2023-04-27 | 2023-04-25 | 29.250 | 121,848 | +2,538 | 0.02% | 3,563,998 |
| 2023-04-25 | 2023-04-21 | 30.254 | 119,310 | +2,539 | 0.02% | 3,609,613 |
| 2023-04-18 | 2023-04-14 | 31.081 | 116,771 | +846 | 0.02% | 3,629,397 |
| 2023-04-11 | 2023-04-04 | 31.200 | 115,925 | -3,385 | 0.02% | 3,616,803 |
| 2023-03-30 | 2023-03-28 | 29.663 | 119,310 | +3,385 | 0.02% | 3,539,112 |
| 2023-03-21 | 2023-03-17 | 31.200 | 115,925 | -3,385 | 0.02% | 3,616,803 |
| 2023-03-16 | 2023-03-14 | 29.900 | 119,310 | +3,385 | 0.02% | 3,567,312 |
| 2023-03-03 | 2023-03-01 | 30.668 | 115,925 | -846 | 0.02% | 3,555,153 |
| 2023-02-22 | 2023-02-20 | 29.545 | 116,771 | -1,692 | 0.02% | 3,449,998 |
| 2023-02-07 | 2023-02-03 | 31.672 | 118,463 | -847 | 0.02% | 3,751,987 |
| 2023-02-06 | 2023-02-02 | 32.263 | 119,310 | +1,693 | 0.02% | 3,849,313 |
| 2023-01-31 | 2023-01-27 | 33.918 | 117,617 | -1,693 | 0.02% | 3,989,292 |
| 2023-01-20 | 2023-01-18 | 31.613 | 119,310 | -2,538 | 0.02% | 3,771,763 |
| 2023-01-17 | 2023-01-13 | 30.077 | 121,848 | +1,692 | 0.02% | 3,664,797 |
| 2023-01-11 | 2023-01-09 | 31.259 | 120,156 | +846 | 0.02% | 3,755,908 |
| 2023-01-09 | 2023-01-05 | 32.027 | 119,310 | -10,154 | 0.02% | 3,821,113 |
| 2023-01-06 | 2023-01-04 | 31.318 | 129,464 | -2,538 | 0.03% | 4,054,513 |
| 2022-12-15 | 2022-12-13 | 27.418 | 132,002 | -1,692 | 0.03% | 3,619,197 |
| 2022-12-14 | 2022-12-12 | 26.059 | 133,694 | -10,154 | 0.03% | 3,483,889 |
| 2022-12-13 | 2022-12-09 | 25.468 | 143,848 | -1,693 | 0.03% | 3,663,489 |
| 2022-12-09 | 2022-12-07 | 24.660 | 145,541 | +660 | 0.03% | 3,589,087 |
| 2022-12-06 | 2022-12-02 | 23.275 | 144,881 | +3,293 | 0.03% | 3,372,171 |
| 2022-11-24 | 2022-11-22 | 21.478 | 141,588 | +823 | 0.03% | 3,040,964 |
| 2022-09-09 | 2022-09-07 | 24.600 | 140,765 | -1,646 | 0.03% | 3,462,759 |
| 2022-09-02 | 2022-08-31 | 24.478 | 142,411 | -4,116 | 0.03% | 3,485,950 |
| 2022-08-23 | 2022-08-19 | 25.226 | 146,527 | -3,293 | 0.03% | 3,696,242 |
| 2022-08-22 | 2022-08-18 | 24.976 | 149,820 | +5,681 | 0.03% | 3,741,891 |
| 2022-08-15 | 2022-08-11 | 24.926 | 144,139 | -9,609 | 0.03% | 3,592,803 |
| 2022-08-09 | 2022-08-05 | 24.327 | 153,748 | +801 | 0.03% | 3,740,157 |
| 2022-08-03 | 2022-08-01 | 23.852 | 152,947 | +4,004 | 0.03% | 3,648,092 |
| 2022-07-12 | 2022-07-08 | 24.426 | 148,943 | -7,207 | 0.03% | 3,638,148 |
| 2022-07-07 | 2022-07-05 | 24.776 | 156,150 | +4,804 | 0.03% | 3,868,789 |
| 2022-07-05 | 2022-06-30 | 25.163 | 151,346 | -41,640 | 0.03% | 3,808,355 |
| 2022-07-04 | 2022-06-29 | 24.576 | 192,986 | -18,418 | 0.04% | 4,742,882 |
| 2022-06-30 | 2022-06-28 | 23.927 | 211,404 | -12,011 | 0.04% | 5,058,248 |
| 2022-06-29 | 2022-06-27 | 22.503 | 223,415 | +41,640 | 0.05% | 5,027,575 |
| 2022-06-27 | 2022-06-23 | 20.181 | 181,775 | +9,609 | 0.04% | 3,668,317 |
| 2022-06-24 | 2022-06-22 | 20.830 | 172,166 | +8,809 | 0.04% | 3,586,203 |
| 2022-06-16 | 2022-06-14 | 21.854 | 163,357 | +4,003 | 0.03% | 3,569,992 |
| 2022-06-14 | 2022-06-10 | 22.778 | 159,354 | -800 | 0.03% | 3,629,771 |
| 2022-06-10 | 2022-06-08 | 22.478 | 160,154 | +8,007 | 0.03% | 3,599,993 |
| 2022-05-06 | 2022-05-04 | 22.553 | 152,147 | +1,602 | 0.03% | 3,431,409 |
| 2022-04-28 | 2022-04-26 | 22.104 | 150,545 | +2,402 | 0.03% | 3,327,599 |
| 2022-04-25 | 2022-04-21 | 22.653 | 148,143 | +801 | 0.03% | 3,355,906 |
| 2022-04-08 | 2022-04-06 | 24.501 | 147,342 | +12,012 | 0.03% | 3,610,081 |
| 2022-04-07 | 2022-04-04 | 25.038 | 135,330 | +800 | 0.03% | 3,388,440 |
| 2022-04-01 | 2022-03-30 | 24.052 | 134,530 | -8,007 | 0.03% | 3,235,689 |
| 2022-03-31 | 2022-03-29 | 23.727 | 142,537 | +1,601 | 0.03% | 3,381,992 |
| 2022-03-30 | 2022-03-28 | 23.702 | 140,936 | -1,601 | 0.03% | 3,340,485 |
| 2022-03-29 | 2022-03-25 | 24.901 | 142,537 | +1,601 | 0.03% | 3,549,312 |
| 2022-03-25 | 2022-03-23 | 24.352 | 140,936 | +2,403 | 0.03% | 3,432,005 |
| 2022-03-21 | 2022-03-17 | 24.027 | 138,533 | -2,403 | 0.03% | 3,328,509 |
| 2022-03-18 | 2022-03-16 | 22.903 | 140,936 | -2,402 | 0.03% | 3,227,845 |
| 2022-03-16 | 2022-03-14 | 23.128 | 143,338 | -4,805 | 0.03% | 3,315,078 |
| 2022-03-09 | 2022-03-07 | 24.302 | 148,143 | -2,402 | 0.03% | 3,600,107 |
| 2022-03-01 | 2022-02-25 | 25.725 | 150,545 | +801 | 0.03% | 3,872,799 |
| 2022-01-27 | 2022-01-25 | 25.226 | 149,744 | +3,203 | 0.03% | 3,777,393 |
| 2022-01-24 | 2022-01-20 | 25.475 | 146,541 | -1,602 | 0.03% | 3,733,195 |
| 2022-01-21 | 2022-01-19 | 25.226 | 148,143 | -1,601 | 0.03% | 3,737,007 |
| 2022-01-19 | 2022-01-17 | 25.600 | 149,744 | +1,601 | 0.03% | 3,833,493 |
| 2022-01-11 | 2022-01-07 | 24.227 | 148,143 | -800 | 0.03% | 3,589,007 |
| 2022-01-10 | 2022-01-06 | 24.102 | 148,943 | +1,601 | 0.03% | 3,589,788 |
| 2022-01-03 | 2021-12-29 | 26.350 | 147,342 | +4,805 | 0.03% | 3,882,401 |
| 2021-12-21 | 2021-12-17 | 27.036 | 142,537 | +8,007 | 0.03% | 3,853,691 |
| 2021-12-14 | 2021-12-10 | 28.223 | 134,530 | +801 | 0.03% | 3,796,811 |
| 2021-12-13 | 2021-12-09 | 29.988 | 133,729 | -2,402 | 0.03% | 4,010,211 |
| 2021-12-10 | 2021-12-08 | 29.604 | 136,131 | +3,193 | 0.03% | 4,030,016 |
| 2021-12-02 | 2021-11-30 | 29.156 | 132,938 | +3,128 | 0.03% | 3,875,991 |
| 2021-12-01 | 2021-11-29 | 29.220 | 129,810 | -1,564 | 0.03% | 3,793,090 |
| 2021-11-29 | 2021-11-25 | 30.627 | 131,374 | +3,910 | 0.03% | 4,023,590 |
| 2021-11-26 | 2021-11-24 | 30.627 | 127,464 | +6,256 | 0.03% | 3,903,838 |
| 2021-11-16 | 2021-11-12 | 31.458 | 121,208 | -3,910 | 0.03% | 3,812,986 |
| 2021-11-15 | 2021-11-11 | 31.330 | 125,118 | -1,564 | 0.03% | 3,919,987 |
| 2021-11-12 | 2021-11-10 | 30.691 | 126,682 | +1,564 | 0.03% | 3,887,988 |
| 2021-11-09 | 2021-11-05 | 30.499 | 125,118 | +3,910 | 0.03% | 3,815,987 |
| 2021-11-08 | 2021-11-04 | 31.266 | 121,208 | -3,910 | 0.03% | 3,789,736 |
| 2021-10-18 | 2021-10-12 | 28.133 | 125,118 | +3,910 | 0.03% | 3,519,988 |
| 2021-09-24 | 2021-09-21 | 26.087 | 121,208 | -5,474 | 0.03% | 3,161,988 |
| 2021-09-17 | 2021-09-15 | 27.494 | 126,682 | -1,564 | 0.03% | 3,482,989 |
| 2021-09-15 | 2021-09-13 | 28.197 | 128,246 | +1,564 | 0.03% | 3,616,190 |
| 2021-09-07 | 2021-09-03 | 27.878 | 126,682 | +5,474 | 0.03% | 3,531,589 |
| 2021-08-23 | 2021-08-19 | 30.911 | 121,208 | +5,375 | 0.03% | 3,746,634 |
| 2021-08-09 | 2021-08-05 | 33.587 | 115,833 | -748 | 0.03% | 3,890,488 |
| 2021-08-05 | 2021-08-03 | 33.186 | 116,581 | -747 | 0.03% | 3,868,811 |
| 2021-07-23 | 2021-07-21 | 33.721 | 117,328 | +3,737 | 0.03% | 3,956,400 |
| 2021-07-09 | 2021-07-07 | 36.732 | 113,591 | -748 | 0.03% | 4,172,384 |
| 2021-07-06 | 2021-07-02 | 35.862 | 114,339 | -5,231 | 0.03% | 4,100,409 |
| 2021-07-02 | 2021-06-29 | 36.129 | 119,570 | -747 | 0.03% | 4,320,003 |
| 2021-06-30 | 2021-06-28 | 36.330 | 120,317 | -3,737 | 0.03% | 4,371,141 |
| 2021-06-29 | 2021-06-25 | 36.263 | 124,054 | -1,494 | 0.03% | 4,498,607 |
| 2021-06-24 | 2021-06-22 | 31.245 | 125,548 | +6,725 | 0.03% | 3,922,787 |
| 2021-06-23 | 2021-06-21 | 32.450 | 118,823 | -1,494 | 0.03% | 3,855,763 |
| 2021-06-07 | 2021-06-03 | 30.242 | 120,317 | +3,736 | 0.03% | 3,638,593 |
| 2021-06-03 | 2021-06-01 | 29.773 | 116,581 | -747 | 0.03% | 3,471,010 |
| 2021-06-02 | 2021-05-31 | 29.372 | 117,328 | -2,989 | 0.03% | 3,446,150 |
| 2021-06-01 | 2021-05-28 | 29.171 | 120,317 | -2,242 | 0.03% | 3,509,793 |
| 2021-05-31 | 2021-05-27 | 28.970 | 122,559 | -1,495 | 0.03% | 3,550,595 |
| 2021-05-26 | 2021-05-24 | 29.104 | 124,054 | -5,231 | 0.03% | 3,610,506 |
| 2021-05-12 | 2021-05-10 | 26.682 | 129,285 | +3,737 | 0.03% | 3,449,621 |
| 2021-05-04 | 2021-04-30 | 26.013 | 125,548 | -2,990 | 0.03% | 3,265,909 |
| 2021-05-03 | 2021-04-29 | 26.361 | 128,538 | +748 | 0.03% | 3,388,409 |
| 2021-04-30 | 2021-04-28 | 26.575 | 127,790 | +747 | 0.03% | 3,396,051 |
| 2021-04-29 | 2021-04-27 | 27.030 | 127,043 | +1,495 | 0.03% | 3,433,999 |
| 2021-04-28 | 2021-04-26 | 27.632 | 125,548 | +747 | 0.03% | 3,469,188 |
| 2021-04-20 | 2021-04-16 | 27.766 | 124,801 | -747 | 0.03% | 3,465,247 |
| 2021-04-19 | 2021-04-15 | 28.034 | 125,548 | -3,737 | 0.03% | 3,519,588 |
| 2021-04-01 | 2021-03-30 | 29.037 | 129,285 | -1,495 | 0.03% | 3,754,101 |
| 2021-03-16 | 2021-03-12 | 27.164 | 130,780 | -3,736 | 0.03% | 3,552,511 |
| 2021-03-15 | 2021-03-11 | 27.298 | 134,516 | -7,473 | 0.03% | 3,671,996 |
| 2021-03-04 | 2021-03-02 | 26.094 | 141,989 | +7,473 | 0.03% | 3,704,993 |
| 2021-03-02 | 2021-02-26 | 26.334 | 134,516 | -3,737 | 0.03% | 3,542,396 |
| 2021-02-26 | 2021-02-24 | 28.502 | 138,253 | -2,989 | 0.03% | 3,940,508 |
| 2021-02-25 | 2021-02-23 | 28.435 | 141,242 | -8,220 | 0.03% | 4,016,251 |
| 2021-02-24 | 2021-02-22 | 26.013 | 149,462 | +1,494 | 0.03% | 3,887,990 |
| 2021-02-18 | 2021-02-16 | 24.862 | 147,968 | -4,484 | 0.03% | 3,678,846 |
| 2021-02-17 | 2021-02-11 | 23.926 | 152,452 | -11,957 | 0.03% | 3,647,528 |
| 2021-02-08 | 2021-02-04 | 23.150 | 164,409 | -1,494 | 0.04% | 3,806,008 |
| 2021-02-05 | 2021-02-03 | 23.257 | 165,903 | +1,494 | 0.04% | 3,858,354 |
| 2021-02-03 | 2021-02-01 | 23.150 | 164,409 | -47,828 | 0.04% | 3,806,008 |
| 2021-02-02 | 2021-01-29 | 22.507 | 212,237 | +7,474 | 0.05% | 4,776,889 |
| 2021-01-29 | 2021-01-27 | 23.738 | 204,763 | +747 | 0.05% | 4,860,748 |
| 2021-01-28 | 2021-01-26 | 23.016 | 204,016 | +7,473 | 0.05% | 4,695,596 |
| 2021-01-26 | 2021-01-22 | 24.033 | 196,543 | +1,495 | 0.04% | 4,723,479 |
| 2021-01-22 | 2021-01-20 | 24.488 | 195,048 | +3,736 | 0.04% | 4,776,289 |
| 2021-01-20 | 2021-01-18 | 23.819 | 191,312 | -2,242 | 0.04% | 4,556,803 |
| 2021-01-19 | 2021-01-15 | 24.086 | 193,554 | +1,495 | 0.04% | 4,662,005 |
| 2021-01-12 | 2021-01-08 | 24.274 | 192,059 | +4,484 | 0.04% | 4,661,975 |
| 2021-01-07 | 2021-01-05 | 24.327 | 187,575 | +1,494 | 0.04% | 4,563,172 |
| 2020-12-18 | 2020-12-16 | 24.595 | 186,081 | +748 | 0.04% | 4,576,628 |
| 2020-12-16 | 2020-12-14 | 25.692 | 185,333 | +1,494 | 0.04% | 4,761,590 |
| 2020-12-09 | 2020-12-07 | 26.808 | 183,839 | +4,719 | 0.04% | 4,928,426 |
| 2020-12-08 | 2020-12-04 | 26.918 | 179,120 | +2,184 | 0.04% | 4,821,597 |
| 2020-12-04 | 2020-12-02 | 26.671 | 176,936 | +1,457 | 0.04% | 4,719,068 |
| 2020-12-01 | 2020-11-27 | 27.468 | 175,479 | +8,737 | 0.04% | 4,819,988 |
| 2020-11-30 | 2020-11-26 | 26.671 | 166,742 | +728 | 0.04% | 4,447,183 |
| 2020-11-26 | 2020-11-24 | 28.223 | 166,014 | -728 | 0.04% | 4,685,407 |
| 2020-11-17 | 2020-11-13 | 26.891 | 166,742 | +3,641 | 0.04% | 4,483,823 |
| 2020-11-09 | 2020-11-05 | 25.820 | 163,101 | +728 | 0.04% | 4,211,194 |
| 2020-11-06 | 2020-11-04 | 25.572 | 162,373 | +728 | 0.04% | 4,152,257 |
| 2020-10-30 | 2020-10-28 | 26.177 | 161,645 | +728 | 0.04% | 4,231,321 |
| 2020-10-28 | 2020-10-23 | 26.836 | 160,917 | -13,106 | 0.04% | 4,318,344 |
| 2020-10-27 | 2020-10-22 | 26.891 | 174,023 | +1,456 | 0.04% | 4,679,615 |
| 2020-10-14 | 2020-10-09 | 27.028 | 172,567 | +1,456 | 0.04% | 4,664,162 |
| 2020-10-07 | 2020-10-05 | 25.133 | 171,111 | +1,457 | 0.04% | 4,300,508 |
| 2020-10-06 | 2020-09-30 | 25.737 | 169,654 | +13,834 | 0.04% | 4,366,410 |
| 2020-09-25 | 2020-09-23 | 26.177 | 155,820 | -3,641 | 0.04% | 4,078,842 |
| 2020-09-24 | 2020-09-22 | 26.424 | 159,461 | -728 | 0.04% | 4,213,571 |
| 2020-09-23 | 2020-09-21 | 26.973 | 160,189 | -5,097 | 0.04% | 4,320,808 |
| 2020-09-22 | 2020-09-18 | 28.360 | 165,286 | +31,310 | 0.04% | 4,687,561 |
| 2020-09-21 | 2020-09-17 | 28.017 | 133,976 | +10,194 | 0.03% | 3,753,600 |
| 2020-09-18 | 2020-09-16 | 27.742 | 123,782 | -17,475 | 0.03% | 3,433,995 |
| 2020-09-17 | 2020-09-15 | 27.111 | 141,257 | -16,019 | 0.03% | 3,829,551 |
| 2020-09-10 | 2020-09-08 | 24.309 | 157,276 | -1,456 | 0.04% | 3,823,195 |
| 2020-09-09 | 2020-09-07 | 24.144 | 158,732 | +16,018 | 0.04% | 3,832,429 |
| 2020-09-04 | 2020-09-02 | 24.199 | 142,714 | -14,562 | 0.03% | 3,453,530 |
| 2020-08-26 | 2020-08-24 | 22.743 | 157,276 | +2,184 | 0.04% | 3,576,956 |
| 2020-08-25 | 2020-08-21 | 24.906 | 155,092 | +2,185 | 0.04% | 3,862,676 |
| 2020-08-24 | 2020-08-20 | 24.991 | 152,907 | +27,685 | 0.04% | 3,821,224 |
| 2020-08-21 | 2020-08-19 | 25.273 | 125,222 | -3,537 | 0.03% | 3,164,762 |
| 2020-08-18 | 2020-08-14 | 24.595 | 128,759 | -23,347 | 0.03% | 3,166,794 |
| 2020-08-07 | 2020-08-05 | 23.294 | 152,106 | -707 | 0.04% | 3,543,207 |
| 2020-08-06 | 2020-08-04 | 23.464 | 152,813 | -708 | 0.04% | 3,585,596 |
| 2020-08-04 | 2020-07-31 | 23.492 | 153,521 | -5,659 | 0.04% | 3,606,548 |
| 2020-08-03 | 2020-07-30 | 23.662 | 159,180 | -7,075 | 0.04% | 3,766,491 |
| 2020-07-31 | 2020-07-29 | 23.747 | 166,255 | -7,782 | 0.04% | 3,947,998 |
| 2020-07-30 | 2020-07-28 | 23.634 | 174,037 | +707 | 0.04% | 4,113,114 |
| 2020-07-28 | 2020-07-24 | 22.559 | 173,330 | -4,245 | 0.04% | 3,910,205 |
| 2020-07-27 | 2020-07-23 | 22.616 | 177,575 | +1,415 | 0.04% | 4,016,009 |
| 2020-07-22 | 2020-07-20 | 22.927 | 176,160 | -1,415 | 0.04% | 4,038,788 |
| 2020-07-21 | 2020-07-17 | 21.909 | 177,575 | +9,905 | 0.04% | 3,890,509 |
| 2020-07-17 | 2020-07-15 | 22.446 | 167,670 | -7,075 | 0.04% | 3,763,560 |
| 2020-07-15 | 2020-07-13 | 23.323 | 174,745 | -4,245 | 0.04% | 4,075,507 |
| 2020-07-14 | 2020-07-10 | 22.842 | 178,990 | +46,693 | 0.04% | 4,088,491 |
| 2020-07-13 | 2020-07-09 | 23.577 | 132,297 | +4,953 | 0.03% | 3,119,169 |
| 2020-07-10 | 2020-07-08 | 24.171 | 127,344 | -23,347 | 0.03% | 3,077,992 |
| 2020-07-09 | 2020-07-07 | 23.888 | 150,691 | -10,612 | 0.04% | 3,599,705 |
| 2020-07-07 | 2020-07-03 | 22.588 | 161,303 | +23,347 | 0.04% | 3,643,444 |
| 2020-07-06 | 2020-07-02 | 22.899 | 137,956 | +2,830 | 0.03% | 3,158,992 |
| 2020-07-03 | 2020-06-30 | 23.718 | 135,126 | -16,272 | 0.03% | 3,204,969 |
| 2020-07-02 | 2020-06-29 | 23.096 | 151,398 | -13,442 | 0.04% | 3,496,754 |
| 2020-06-30 | 2020-06-26 | 22.305 | 164,840 | +3,537 | 0.04% | 3,676,737 |
| 2020-06-29 | 2020-06-24 | 21.909 | 161,303 | -3,537 | 0.04% | 3,534,004 |
| 2020-06-26 | 2020-06-23 | 21.994 | 164,840 | -1,415 | 0.04% | 3,625,477 |
| 2020-06-24 | 2020-06-22 | 21.853 | 166,255 | -1,415 | 0.04% | 3,633,098 |
| 2020-06-23 | 2020-06-19 | 21.966 | 167,670 | +1,415 | 0.04% | 3,682,980 |
| 2020-06-15 | 2020-06-11 | 21.513 | 166,255 | +4,952 | 0.04% | 3,576,698 |
| 2020-06-12 | 2020-06-10 | 22.277 | 161,303 | -2,122 | 0.04% | 3,593,284 |
| 2020-06-11 | 2020-06-09 | 23.294 | 163,425 | -11,320 | 0.04% | 3,806,875 |
| 2020-06-10 | 2020-06-08 | 21.881 | 174,745 | +2,123 | 0.04% | 3,823,566 |
| 2020-06-09 | 2020-06-05 | 21.485 | 172,622 | -15,565 | 0.04% | 3,708,794 |
| 2020-06-05 | 2020-06-03 | 19.789 | 188,187 | +708 | 0.05% | 3,724,008 |
| 2020-06-04 | 2020-06-02 | 19.902 | 187,479 | +15,564 | 0.05% | 3,731,197 |
| 2020-06-03 | 2020-06-01 | 19.337 | 171,915 | +1,415 | 0.04% | 3,324,243 |
| 2020-05-27 | 2020-05-25 | 19.789 | 170,500 | +7,075 | 0.04% | 3,374,002 |
| 2020-05-26 | 2020-05-22 | 19.987 | 163,425 | -3,538 | 0.04% | 3,266,336 |
| 2020-05-25 | 2020-05-21 | 21.118 | 166,963 | +2,830 | 0.04% | 3,525,849 |
| 2020-05-22 | 2020-05-20 | 21.344 | 164,133 | +7,075 | 0.04% | 3,503,207 |
| 2020-05-20 | 2020-05-18 | 21.429 | 157,058 | +707 | 0.04% | 3,365,520 |
| 2020-05-14 | 2020-05-12 | 22.588 | 156,351 | +9,905 | 0.04% | 3,531,591 |
| 2020-05-13 | 2020-05-11 | 23.407 | 146,446 | -707 | 0.04% | 3,427,921 |
| 2020-05-11 | 2020-05-07 | 23.351 | 147,153 | +707 | 0.04% | 3,436,150 |
| 2020-05-05 | 2020-04-29 | 23.407 | 146,446 | +2,122 | 0.04% | 3,427,921 |
| 2020-05-04 | 2020-04-28 | 23.238 | 144,324 | +708 | 0.03% | 3,353,770 |
| 2020-04-29 | 2020-04-27 | 22.164 | 143,616 | -1,415 | 0.03% | 3,183,038 |
| 2020-04-23 | 2020-04-21 | 21.202 | 145,031 | +8,490 | 0.03% | 3,074,999 |
| 2020-04-21 | 2020-04-17 | 23.153 | 136,541 | -7,075 | 0.03% | 3,161,331 |
| 2020-04-20 | 2020-04-16 | 21.457 | 143,616 | +8,490 | 0.03% | 3,081,538 |
| 2020-04-06 | 2020-04-02 | 21.174 | 135,126 | +7,074 | 0.03% | 2,861,170 |
| 2020-03-27 | 2020-03-25 | 21.033 | 128,052 | +1,415 | 0.03% | 2,693,284 |
| 2020-03-25 | 2020-03-23 | 19.167 | 126,637 | -7,075 | 0.03% | 2,427,243 |
| 2020-03-24 | 2020-03-20 | 19.534 | 133,712 | -5,659 | 0.03% | 2,611,989 |
| 2020-03-23 | 2020-03-19 | 18.036 | 139,371 | +14,149 | 0.03% | 2,513,715 |
| 2020-03-19 | 2020-03-17 | 20.637 | 125,222 | -2,122 | 0.03% | 2,584,202 |
| 2020-03-18 | 2020-03-16 | 21.259 | 127,344 | +2,122 | 0.03% | 2,707,193 |
| 2020-03-13 | 2020-03-11 | 24.934 | 125,222 | -3,537 | 0.03% | 3,122,282 |
| 2020-03-11 | 2020-03-09 | 25.471 | 128,759 | +707 | 0.03% | 3,279,633 |
| 2020-03-02 | 2020-02-27 | 27.563 | 128,052 | +708 | 0.03% | 3,529,506 |
| 2020-02-28 | 2020-02-26 | 27.450 | 127,344 | +4,244 | 0.03% | 3,495,591 |
| 2020-02-26 | 2020-02-24 | 28.340 | 123,100 | +1,415 | 0.03% | 3,488,714 |
| 2020-02-21 | 2020-02-19 | 28.623 | 121,685 | -6,367 | 0.03% | 3,483,012 |
| 2020-02-20 | 2020-02-18 | 28.623 | 128,052 | +9,197 | 0.03% | 3,665,256 |
| 2020-02-13 | 2020-02-11 | 28.553 | 118,855 | +3,538 | 0.03% | 3,393,609 |
| 2020-02-12 | 2020-02-10 | 28.977 | 115,317 | +3,537 | 0.03% | 3,341,490 |
| 2020-01-23 | 2020-01-21 | 33.288 | 111,780 | -14,149 | 0.03% | 3,720,900 |
| 2020-01-21 | 2020-01-17 | 34.136 | 125,929 | -9,905 | 0.03% | 4,298,687 |
| 2020-01-20 | 2020-01-16 | 32.510 | 135,834 | +4,952 | 0.03% | 4,416,002 |
| 2020-01-17 | 2020-01-15 | 32.652 | 130,882 | -5,659 | 0.03% | 4,273,511 |
| 2020-01-15 | 2020-01-13 | 31.592 | 136,541 | +13,441 | 0.03% | 4,313,537 |
| 2020-01-14 | 2020-01-10 | 31.592 | 123,100 | +708 | 0.03% | 3,888,915 |
| 2020-01-02 | 2019-12-27 | 31.238 | 122,392 | -4,245 | 0.03% | 3,823,299 |
| 2019-12-30 | 2019-12-24 | 31.026 | 126,637 | -1,415 | 0.03% | 3,929,055 |
| 2019-12-11 | 2019-12-09 | 29.694 | 128,052 | +3,093 | 0.03% | 3,802,350 |
| 2019-12-06 | 2019-12-04 | 29.983 | 124,959 | -690 | 0.03% | 3,746,707 |
| 2019-12-05 | 2019-12-03 | 30.273 | 125,649 | -13,117 | 0.03% | 3,803,796 |
| 2019-12-04 | 2019-12-02 | 31.142 | 138,766 | -691 | 0.03% | 4,321,489 |
| 2019-11-28 | 2019-11-26 | 30.418 | 139,457 | -690 | 0.03% | 4,242,008 |
| 2019-11-27 | 2019-11-25 | 30.273 | 140,147 | +690 | 0.03% | 4,242,697 |
| 2019-11-15 | 2019-11-13 | 30.273 | 139,457 | +691 | 0.03% | 4,221,808 |
| 2019-11-13 | 2019-11-11 | 30.490 | 138,766 | -691 | 0.03% | 4,231,039 |
| 2019-11-12 | 2019-11-08 | 31.649 | 139,457 | +691 | 0.03% | 4,413,709 |
| 2019-11-07 | 2019-11-05 | 31.939 | 138,766 | -691 | 0.03% | 4,432,039 |
| 2019-11-06 | 2019-11-04 | 32.084 | 139,457 | +691 | 0.03% | 4,474,309 |
| 2019-11-01 | 2019-10-30 | 29.911 | 138,766 | -691 | 0.03% | 4,150,640 |
| 2019-10-31 | 2019-10-29 | 30.418 | 139,457 | -690 | 0.03% | 4,242,008 |
| 2019-10-30 | 2019-10-28 | 29.983 | 140,147 | +690 | 0.03% | 4,202,097 |
| 2019-10-29 | 2019-10-25 | 30.418 | 139,457 | -690 | 0.03% | 4,242,008 |
| 2019-10-28 | 2019-10-24 | 29.983 | 140,147 | +690 | 0.03% | 4,202,097 |
| 2019-10-24 | 2019-10-22 | 29.983 | 139,457 | -690 | 0.03% | 4,181,408 |
| 2019-10-23 | 2019-10-21 | 29.259 | 140,147 | +1,381 | 0.03% | 4,100,597 |
| 2019-10-18 | 2019-10-16 | 28.332 | 138,766 | +13,807 | 0.03% | 3,931,550 |
| 2019-10-16 | 2019-10-14 | 28.680 | 124,959 | -690 | 0.03% | 3,583,807 |
| 2019-10-15 | 2019-10-11 | 28.854 | 125,649 | +690 | 0.03% | 3,625,436 |
| 2019-10-09 | 2019-10-04 | 28.593 | 124,959 | -2,071 | 0.03% | 3,572,947 |
| 2019-10-08 | 2019-10-03 | 28.564 | 127,030 | +2,071 | 0.03% | 3,628,483 |
| 2019-10-02 | 2019-09-27 | 28.796 | 124,959 | -3,452 | 0.03% | 3,598,287 |
| 2019-09-19 | 2019-09-17 | 30.780 | 128,411 | +691 | 0.03% | 3,952,511 |
| 2019-09-18 | 2019-09-16 | 31.142 | 127,720 | +690 | 0.03% | 3,977,492 |
| 2019-09-16 | 2019-09-12 | 30.708 | 127,030 | +690 | 0.03% | 3,900,803 |
| 2019-09-13 | 2019-09-11 | 32.229 | 126,340 | -690 | 0.03% | 4,071,766 |
| 2019-09-12 | 2019-09-10 | 30.780 | 127,030 | +690 | 0.03% | 3,910,003 |
| 2019-09-06 | 2019-09-04 | 30.708 | 126,340 | -2,761 | 0.03% | 3,879,615 |
| 2019-08-30 | 2019-08-28 | 28.014 | 129,101 | -6,213 | 0.03% | 3,616,579 |
| 2019-08-29 | 2019-08-27 | 27.318 | 135,314 | +2,761 | 0.03% | 3,696,548 |
| 2019-08-28 | 2019-08-26 | 27.289 | 132,553 | +2,762 | 0.03% | 3,617,282 |
| 2019-08-27 | 2019-08-23 | 30.372 | 129,791 | -4,833 | 0.03% | 3,942,014 |
| 2019-08-26 | 2019-08-22 | 29.924 | 134,624 | +5,979 | 0.03% | 4,028,525 |
| 2019-08-23 | 2019-08-21 | 29.999 | 128,645 | +4,690 | 0.03% | 3,859,208 |
| 2019-08-22 | 2019-08-20 | 30.596 | 123,955 | +2,011 | 0.03% | 3,792,513 |
| 2019-08-21 | 2019-08-19 | 31.342 | 121,944 | +4,020 | 0.03% | 3,821,985 |
| 2019-08-19 | 2019-08-15 | 28.924 | 117,924 | -2,680 | 0.03% | 3,410,870 |
| 2019-08-09 | 2019-08-07 | 30.745 | 120,604 | -670 | 0.03% | 3,707,987 |
| 2019-08-08 | 2019-08-06 | 30.447 | 121,274 | +670 | 0.03% | 3,692,386 |
| 2019-08-07 | 2019-08-05 | 30.820 | 120,604 | +4,020 | 0.03% | 3,716,986 |
| 2019-08-06 | 2019-08-02 | 33.282 | 116,584 | +7,370 | 0.03% | 3,880,190 |
| 2019-07-24 | 2019-07-22 | 36.790 | 109,214 | -670 | 0.03% | 4,017,949 |
| 2019-07-15 | 2019-07-11 | 36.864 | 109,884 | -4,690 | 0.03% | 4,050,798 |
| 2019-07-10 | 2019-07-08 | 35.894 | 114,574 | +1,340 | 0.03% | 4,112,542 |
| 2019-07-09 | 2019-07-05 | 36.193 | 113,234 | +1,340 | 0.03% | 4,098,244 |
| 2019-07-05 | 2019-07-03 | 36.566 | 111,894 | +1,340 | 0.03% | 4,091,496 |
| 2019-07-03 | 2019-06-28 | 36.566 | 110,554 | +4,690 | 0.03% | 4,042,497 |
| 2019-06-13 | 2019-06-11 | 37.760 | 105,864 | +3,350 | 0.03% | 3,997,404 |
| 2019-05-27 | 2019-05-23 | 37.536 | 102,514 | +2,680 | 0.03% | 3,847,959 |
| 2019-05-07 | 2019-05-03 | 40.745 | 99,834 | +3,350 | 0.03% | 4,067,713 |
| 2019-04-30 | 2019-04-26 | 41.715 | 96,484 | +4,691 | 0.02% | 4,024,819 |
| 2019-04-24 | 2019-04-18 | 43.506 | 91,793 | -1,340 | 0.02% | 3,993,534 |
| 2019-04-18 | 2019-04-16 | 42.386 | 93,133 | -670 | 0.02% | 3,947,582 |
| 2019-04-16 | 2019-04-12 | 42.386 | 93,803 | -670 | 0.02% | 3,975,981 |
| 2019-04-15 | 2019-04-11 | 43.580 | 94,473 | -8,711 | 0.02% | 4,117,179 |
| 2019-04-12 | 2019-04-10 | 43.357 | 103,184 | -4,020 | 0.03% | 4,473,709 |
| 2019-04-11 | 2019-04-09 | 42.685 | 107,204 | -670 | 0.03% | 4,576,002 |
| 2019-04-10 | 2019-04-08 | 41.342 | 107,874 | -4,690 | 0.03% | 4,459,701 |
| 2019-04-04 | 2019-04-02 | 40.372 | 112,564 | -2,680 | 0.03% | 4,544,394 |
| 2019-04-03 | 2019-04-01 | 40.297 | 115,244 | -1,340 | 0.03% | 4,643,990 |
| 2019-03-28 | 2019-03-26 | 39.551 | 116,584 | -1,340 | 0.03% | 4,610,989 |
| 2019-03-20 | 2019-03-18 | 40.372 | 117,924 | -6,701 | 0.03% | 4,760,786 |
| 2019-03-11 | 2019-03-07 | 39.849 | 124,625 | +5,361 | 0.03% | 4,966,216 |
| 2019-03-06 | 2019-03-04 | 38.805 | 119,264 | -3,351 | 0.03% | 4,627,985 |
| 2019-03-05 | 2019-03-01 | 39.402 | 122,615 | -2,010 | 0.03% | 4,831,219 |
| 2019-03-04 | 2019-02-28 | 39.327 | 124,625 | +3,351 | 0.03% | 4,901,116 |
| 2019-03-01 | 2019-02-27 | 38.805 | 121,274 | -670 | 0.03% | 4,705,982 |
| 2019-02-28 | 2019-02-26 | 38.730 | 121,944 | +670 | 0.03% | 4,722,881 |
| 2019-02-27 | 2019-02-25 | 38.058 | 121,274 | -3,351 | 0.03% | 4,615,482 |
| 2019-02-26 | 2019-02-22 | 37.536 | 124,625 | -2,010 | 0.03% | 4,677,916 |
| 2019-02-21 | 2019-02-19 | 35.969 | 126,635 | -4,020 | 0.03% | 4,554,912 |
| 2019-02-20 | 2019-02-18 | 36.043 | 130,655 | -670 | 0.03% | 4,709,257 |
| 2019-02-19 | 2019-02-15 | 35.148 | 131,325 | +2,010 | 0.03% | 4,615,806 |
| 2019-02-15 | 2019-02-13 | 36.566 | 129,315 | -2,010 | 0.03% | 4,728,509 |
| 2019-02-13 | 2019-02-11 | 36.939 | 131,325 | -5,360 | 0.03% | 4,851,006 |
| 2019-02-11 | 2019-02-04 | 34.999 | 136,685 | -13,401 | 0.03% | 4,783,799 |
| 2019-02-08 | 2019-01-31 | 33.954 | 150,086 | -4,690 | 0.04% | 5,096,016 |
| 2019-02-01 | 2019-01-30 | 33.506 | 154,776 | -3,350 | 0.04% | 5,185,960 |
| 2019-01-29 | 2019-01-25 | 33.357 | 158,126 | +670 | 0.04% | 5,274,606 |
| 2019-01-25 | 2019-01-23 | 32.835 | 157,456 | +6,700 | 0.04% | 5,170,007 |
| 2019-01-22 | 2019-01-18 | 33.357 | 150,756 | -13,400 | 0.04% | 5,028,765 |
| 2019-01-18 | 2019-01-16 | 34.103 | 164,156 | -3,350 | 0.04% | 5,598,249 |
| 2019-01-15 | 2019-01-11 | 33.058 | 167,506 | -8,040 | 0.04% | 5,537,495 |
| 2019-01-14 | 2019-01-10 | 32.909 | 175,546 | -2,011 | 0.04% | 5,777,085 |
| 2019-01-11 | 2019-01-09 | 32.760 | 177,557 | +2,011 | 0.05% | 5,816,765 |
| 2019-01-10 | 2019-01-08 | 33.282 | 175,546 | -3,351 | 0.04% | 5,842,585 |
| 2019-01-08 | 2019-01-04 | 33.954 | 178,897 | -5,360 | 0.05% | 6,074,264 |
| 2019-01-07 | 2019-01-03 | 33.581 | 184,257 | -670 | 0.05% | 6,187,507 |
| 2019-01-02 | 2018-12-27 | 32.088 | 184,927 | -3,350 | 0.05% | 5,934,006 |
| 2018-12-28 | 2018-12-24 | 31.864 | 188,277 | -6,700 | 0.05% | 5,999,352 |
| 2018-12-27 | 2018-12-20 | 31.864 | 194,977 | -670 | 0.05% | 6,212,844 |
| 2018-12-21 | 2018-12-19 | 32.238 | 195,647 | +670 | 0.05% | 6,307,194 |
| 2018-12-20 | 2018-12-18 | 33.655 | 194,977 | +4,690 | 0.05% | 6,562,044 |
| 2018-12-18 | 2018-12-14 | 34.029 | 190,287 | -6,700 | 0.05% | 6,475,200 |
| 2018-12-17 | 2018-12-13 | 33.730 | 196,987 | -1,340 | 0.05% | 6,644,392 |
| 2018-12-14 | 2018-12-12 | 32.909 | 198,327 | +2,680 | 0.05% | 6,526,790 |
| 2018-12-13 | 2018-12-11 | 32.685 | 195,647 | +670 | 0.05% | 6,394,793 |
| 2018-12-12 | 2018-12-10 | 34.870 | 194,977 | -2,680 | 0.05% | 6,798,800 |
| 2018-12-11 | 2018-12-07 | 35.864 | 197,657 | +19,153 | 0.05% | 7,088,741 |
| 2018-12-10 | 2018-12-06 | 35.940 | 178,504 | -654 | 0.05% | 6,415,490 |
| 2018-12-06 | 2018-12-04 | 36.629 | 179,158 | -1,962 | 0.05% | 6,562,295 |
| 2018-12-05 | 2018-12-03 | 35.864 | 181,120 | -2,615 | 0.05% | 6,495,660 |
| 2018-12-04 | 2018-11-30 | 34.946 | 183,735 | +12,423 | 0.05% | 6,420,844 |
| 2018-12-03 | 2018-11-29 | 35.864 | 171,312 | +42,501 | 0.04% | 6,143,908 |
| 2018-11-30 | 2018-11-28 | 38.387 | 128,811 | +1,308 | 0.03% | 4,944,709 |
| 2018-11-29 | 2018-11-27 | 38.464 | 127,503 | +2,615 | 0.03% | 4,904,248 |
| 2018-11-27 | 2018-11-23 | 38.005 | 124,888 | +2,616 | 0.03% | 4,746,365 |
| 2018-11-26 | 2018-11-22 | 37.929 | 122,272 | +2,615 | 0.03% | 4,637,594 |
| 2018-11-23 | 2018-11-21 | 38.234 | 119,657 | +1,308 | 0.03% | 4,575,011 |
| 2018-11-21 | 2018-11-19 | 38.999 | 118,349 | +654 | 0.03% | 4,615,501 |
| 2018-11-12 | 2018-11-08 | 41.064 | 117,695 | -1,962 | 0.03% | 4,832,995 |
| 2018-10-26 | 2018-10-24 | 40.146 | 119,657 | -654 | 0.03% | 4,803,762 |
| 2018-10-25 | 2018-10-23 | 38.617 | 120,311 | -3,269 | 0.03% | 4,646,017 |
| 2018-10-23 | 2018-10-19 | 37.011 | 123,580 | -654 | 0.03% | 4,573,805 |
| 2018-10-19 | 2018-10-16 | 36.552 | 124,234 | +654 | 0.03% | 4,541,010 |
| 2018-10-12 | 2018-10-10 | 38.540 | 123,580 | +5,885 | 0.03% | 4,762,805 |
| 2018-10-10 | 2018-10-08 | 40.070 | 117,695 | +1,961 | 0.03% | 4,715,995 |
| 2018-10-05 | 2018-10-03 | 40.911 | 115,734 | +1,962 | 0.03% | 4,734,769 |
| 2018-09-28 | 2018-09-26 | 41.828 | 113,772 | +1,308 | 0.03% | 4,758,902 |
| 2018-09-26 | 2018-09-21 | 42.823 | 112,464 | -3,270 | 0.03% | 4,815,990 |
| 2018-09-21 | 2018-09-19 | 42.364 | 115,734 | -1,307 | 0.03% | 4,902,920 |
| 2018-09-18 | 2018-09-14 | 42.287 | 117,041 | -7,193 | 0.03% | 4,949,339 |
| 2018-09-17 | 2018-09-13 | 40.681 | 124,234 | -654 | 0.03% | 5,054,011 |
| 2018-09-10 | 2018-09-06 | 38.617 | 124,888 | +3,924 | 0.03% | 4,822,765 |
| 2018-09-07 | 2018-09-05 | 40.299 | 120,964 | +1,307 | 0.03% | 4,874,733 |
| 2018-09-04 | 2018-08-31 | 41.752 | 119,657 | +1,308 | 0.03% | 4,995,912 |
| 2018-09-03 | 2018-08-30 | 43.358 | 118,349 | -7,192 | 0.03% | 5,131,351 |
| 2018-08-31 | 2018-08-29 | 43.817 | 125,541 | -25,501 | 0.03% | 5,500,780 |
| 2018-08-30 | 2018-08-28 | 42.134 | 151,042 | +654 | 0.04% | 6,364,047 |
| 2018-08-22 | 2018-08-20 | 40.070 | 150,388 | +654 | 0.04% | 6,025,992 |
| 2018-08-21 | 2018-08-17 | 40.528 | 149,734 | +2,615 | 0.04% | 6,068,486 |
| 2018-08-20 | 2018-08-16 | 43.604 | 147,119 | +15,039 | 0.04% | 6,414,988 |
| 2018-08-17 | 2018-08-15 | 41.888 | 132,080 | +2,599 | 0.03% | 5,532,567 |
| 2018-08-15 | 2018-08-13 | 41.810 | 129,481 | +641 | 0.03% | 5,413,600 |
| 2018-08-14 | 2018-08-10 | 42.824 | 128,840 | +1,282 | 0.03% | 5,517,449 |
| 2018-08-13 | 2018-08-09 | 43.526 | 127,558 | +7,051 | 0.03% | 5,552,099 |
| 2018-08-10 | 2018-08-08 | 42.902 | 120,507 | +641 | 0.03% | 5,169,997 |
| 2018-08-09 | 2018-08-07 | 42.434 | 119,866 | +641 | 0.03% | 5,086,397 |
| 2018-08-08 | 2018-08-06 | 42.122 | 119,225 | +641 | 0.03% | 5,021,996 |
| 2018-08-07 | 2018-08-03 | 42.278 | 118,584 | -1,282 | 0.03% | 5,013,496 |
| 2018-08-06 | 2018-08-02 | 42.824 | 119,866 | +4,487 | 0.03% | 5,133,146 |
| 2018-08-03 | 2018-08-01 | 43.526 | 115,379 | -641 | 0.03% | 5,021,995 |
| 2018-08-02 | 2018-07-31 | 43.526 | 116,020 | +641 | 0.03% | 5,049,895 |
| 2018-08-01 | 2018-07-30 | 43.058 | 115,379 | +3,205 | 0.03% | 4,967,995 |
| 2018-07-31 | 2018-07-27 | 42.434 | 112,174 | +1,282 | 0.03% | 4,759,994 |
| 2018-07-30 | 2018-07-26 | 43.916 | 110,892 | -7,692 | 0.03% | 4,869,943 |
| 2018-07-26 | 2018-07-24 | 45.242 | 118,584 | +1,923 | 0.03% | 5,364,996 |
| 2018-07-23 | 2018-07-19 | 45.788 | 116,661 | +12,820 | 0.03% | 5,341,695 |
| 2018-07-20 | 2018-07-18 | 47.894 | 103,841 | +8,333 | 0.03% | 4,973,390 |
| 2018-07-19 | 2018-07-17 | 47.114 | 95,508 | +1,282 | 0.03% | 4,499,787 |
| 2018-07-18 | 2018-07-16 | 45.632 | 94,226 | +13,461 | 0.03% | 4,299,737 |
| 2018-07-17 | 2018-07-13 | 48.752 | 80,765 | +641 | 0.02% | 3,937,481 |
| 2018-07-11 | 2018-07-09 | 49.922 | 80,124 | -3,205 | 0.02% | 3,999,981 |
| 2018-07-06 | 2018-07-04 | 48.050 | 83,329 | +3,205 | 0.02% | 4,003,983 |
| 2018-07-04 | 2018-06-29 | 50.624 | 80,124 | +1,923 | 0.02% | 4,056,230 |
| 2018-07-03 | 2018-06-28 | 49.922 | 78,201 | -8,333 | 0.02% | 3,903,980 |
| 2018-06-22 | 2018-06-20 | 48.830 | 86,534 | +3,205 | 0.02% | 4,225,484 |
| 2018-06-21 | 2018-06-19 | 51.092 | 83,329 | +3,205 | 0.02% | 4,257,482 |
| 2018-06-11 | 2018-06-07 | 57.021 | 80,124 | -3,205 | 0.02% | 4,568,728 |
| 2018-06-08 | 2018-06-06 | 56.787 | 83,329 | -641 | 0.02% | 4,731,979 |
| 2018-06-05 | 2018-06-01 | 55.227 | 83,970 | +641 | 0.02% | 4,637,380 |
| 2018-06-04 | 2018-05-31 | 55.773 | 83,329 | -1,282 | 0.02% | 4,647,480 |
| 2018-05-30 | 2018-05-28 | 52.418 | 84,611 | -1,282 | 0.02% | 4,435,182 |
| 2018-05-21 | 2018-05-17 | 53.277 | 85,893 | -1,282 | 0.02% | 4,576,082 |
| 2018-05-10 | 2018-05-08 | 53.823 | 87,175 | -1,923 | 0.02% | 4,691,982 |
| 2018-05-04 | 2018-05-02 | 52.028 | 89,098 | -1,923 | 0.02% | 4,635,633 |
| 2018-04-27 | 2018-04-25 | 51.794 | 91,021 | -641 | 0.02% | 4,714,384 |
| 2018-04-24 | 2018-04-20 | 50.936 | 91,662 | -641 | 0.02% | 4,668,935 |
| 2018-04-23 | 2018-04-19 | 51.014 | 92,303 | -3,205 | 0.02% | 4,708,785 |
| 2018-04-20 | 2018-04-18 | 48.596 | 95,508 | -1,923 | 0.03% | 4,641,337 |
| 2018-04-19 | 2018-04-17 | 48.752 | 97,431 | -2,564 | 0.03% | 4,749,988 |
| 2018-04-17 | 2018-04-13 | 45.398 | 99,995 | -2,564 | 0.03% | 4,539,589 |
| 2018-04-13 | 2018-04-11 | 45.242 | 102,559 | +641 | 0.03% | 4,639,990 |
| 2018-04-12 | 2018-04-10 | 46.022 | 101,918 | -1,282 | 0.03% | 4,690,490 |
| 2018-04-11 | 2018-04-09 | 46.178 | 103,200 | -3,205 | 0.03% | 4,765,590 |
| 2018-04-10 | 2018-04-06 | 45.866 | 106,405 | -1,282 | 0.03% | 4,880,392 |
| 2018-04-09 | 2018-04-04 | 45.554 | 107,687 | -10,897 | 0.03% | 4,905,592 |
| 2018-04-06 | 2018-04-03 | 44.384 | 118,584 | -1,282 | 0.03% | 5,263,246 |
| 2018-04-03 | 2018-03-28 | 42.590 | 119,866 | -3,846 | 0.03% | 5,105,096 |
| 2018-03-29 | 2018-03-27 | 42.278 | 123,712 | -6,410 | 0.03% | 5,230,298 |
| 2018-03-28 | 2018-03-26 | 41.498 | 130,122 | +6,410 | 0.03% | 5,399,800 |
| 2018-03-23 | 2018-03-21 | 43.838 | 123,712 | -3,205 | 0.03% | 5,423,298 |
| 2018-03-22 | 2018-03-20 | 43.838 | 126,917 | +641 | 0.03% | 5,563,799 |
| 2018-03-21 | 2018-03-19 | 44.774 | 126,276 | -2,564 | 0.03% | 5,653,899 |
| 2018-03-20 | 2018-03-16 | 42.590 | 128,840 | +641 | 0.03% | 5,487,299 |
| 2018-03-16 | 2018-03-14 | 43.526 | 128,199 | -641 | 0.03% | 5,579,999 |
| 2018-03-15 | 2018-03-13 | 42.824 | 128,840 | -1,282 | 0.03% | 5,517,449 |
| 2018-03-08 | 2018-03-06 | 43.136 | 130,122 | -1,923 | 0.03% | 5,612,950 |
| 2018-03-05 | 2018-03-01 | 42.278 | 132,045 | -1,282 | 0.04% | 5,582,600 |
| 2018-02-26 | 2018-02-22 | 42.044 | 133,327 | +1,923 | 0.04% | 5,605,601 |
| 2018-02-22 | 2018-02-20 | 42.122 | 131,404 | -6,410 | 0.03% | 5,535,000 |
| 2018-02-21 | 2018-02-15 | 40.952 | 137,814 | +3,205 | 0.04% | 5,643,752 |
| 2018-02-13 | 2018-02-09 | 39.782 | 134,609 | -1,282 | 0.04% | 5,355,001 |
| 2018-02-12 | 2018-02-08 | 40.640 | 135,891 | -4,487 | 0.04% | 5,522,602 |
| 2018-02-08 | 2018-02-06 | 40.406 | 140,378 | +641 | 0.04% | 5,672,103 |
| 2018-02-07 | 2018-02-05 | 42.512 | 139,737 | +9,615 | 0.04% | 5,940,503 |
| 2018-02-02 | 2018-01-31 | 43.682 | 130,122 | -2,564 | 0.03% | 5,684,000 |
| 2018-01-31 | 2018-01-29 | 43.760 | 132,686 | -8,333 | 0.04% | 5,806,351 |
| 2018-01-30 | 2018-01-26 | 43.136 | 141,019 | +3,205 | 0.04% | 6,083,003 |
| 2018-01-29 | 2018-01-25 | 42.590 | 137,814 | +10,897 | 0.04% | 5,869,502 |
| 2018-01-26 | 2018-01-24 | 43.136 | 126,917 | +4,487 | 0.03% | 5,474,699 |
| 2018-01-25 | 2018-01-23 | 43.838 | 122,430 | +5,769 | 0.03% | 5,367,097 |
| 2018-01-24 | 2018-01-22 | 44.384 | 116,661 | +1,282 | 0.03% | 5,177,895 |
| 2018-01-23 | 2018-01-19 | 43.916 | 115,379 | +8,974 | 0.03% | 5,066,995 |
| 2018-01-22 | 2018-01-18 | 44.930 | 106,405 | +23,076 | 0.03% | 4,780,792 |
| 2018-01-17 | 2018-01-15 | 49.766 | 83,329 | +641 | 0.02% | 4,146,982 |
| 2018-01-09 | 2018-01-05 | 51.482 | 82,688 | -641 | 0.02% | 4,256,981 |
| 2017-12-12 | 2017-12-08 | 54.535 | 83,329 | +1,326 | 0.02% | 4,544,321 |
| 2017-12-11 | 2017-12-07 | 52.791 | 82,003 | +631 | 0.02% | 4,329,008 |
| 2017-12-08 | 2017-12-06 | 53.108 | 81,372 | -1,262 | 0.02% | 4,321,497 |
| 2017-12-04 | 2017-11-30 | 54.059 | 82,634 | +1,262 | 0.02% | 4,467,120 |
| 2017-11-30 | 2017-11-28 | 56.437 | 81,372 | -3,154 | 0.02% | 4,592,397 |
| 2017-11-29 | 2017-11-27 | 54.852 | 84,526 | -1,892 | 0.02% | 4,636,399 |
| 2017-11-28 | 2017-11-24 | 53.108 | 86,418 | -1,262 | 0.02% | 4,589,480 |
| 2017-11-13 | 2017-11-09 | 50.334 | 87,680 | +631 | 0.02% | 4,413,252 |
| 2017-11-10 | 2017-11-08 | 50.017 | 87,049 | +631 | 0.02% | 4,353,891 |
| 2017-10-27 | 2017-10-25 | 51.602 | 86,418 | -1,262 | 0.02% | 4,459,330 |
| 2017-10-11 | 2017-10-09 | 49.937 | 87,680 | -2,523 | 0.02% | 4,378,502 |
| 2017-10-06 | 2017-10-03 | 49.382 | 90,203 | -1,893 | 0.02% | 4,454,444 |
| 2017-10-04 | 2017-09-29 | 50.017 | 92,096 | -1,261 | 0.02% | 4,606,325 |
| 2017-10-03 | 2017-09-28 | 49.145 | 93,357 | -1,892 | 0.03% | 4,587,996 |
| 2017-09-29 | 2017-09-27 | 49.303 | 95,249 | +1,261 | 0.03% | 4,696,077 |
| 2017-09-28 | 2017-09-26 | 49.145 | 93,988 | -25,862 | 0.03% | 4,619,006 |
| 2017-09-27 | 2017-09-25 | 45.657 | 119,850 | -5,677 | 0.03% | 5,471,986 |
| 2017-09-22 | 2017-09-20 | 45.815 | 125,527 | -631 | 0.03% | 5,751,080 |
| 2017-09-13 | 2017-09-11 | 44.468 | 126,158 | -1,893 | 0.03% | 5,609,990 |
| 2017-09-08 | 2017-09-06 | 42.645 | 128,051 | -2,523 | 0.03% | 5,460,717 |
| 2017-09-04 | 2017-08-31 | 42.566 | 130,574 | -3,154 | 0.04% | 5,557,960 |
| 2017-09-01 | 2017-08-30 | 42.645 | 133,728 | +23,970 | 0.04% | 5,702,812 |
| 2017-08-31 | 2017-08-29 | 43.614 | 109,758 | +631 | 0.03% | 4,787,009 |
| 2017-08-30 | 2017-08-28 | 44.019 | 109,127 | +9,024 | 0.03% | 4,803,639 |
| 2017-08-28 | 2017-08-24 | 45.556 | 100,103 | +6,179 | 0.03% | 4,560,314 |
| 2017-08-25 | 2017-08-22 | 46.042 | 93,924 | -2,471 | 0.03% | 4,324,423 |
| 2017-08-16 | 2017-08-14 | 45.313 | 96,395 | +2,471 | 0.03% | 4,367,992 |
| 2017-08-15 | 2017-08-11 | 44.666 | 93,924 | +1,236 | 0.03% | 4,195,222 |
| 2017-08-14 | 2017-08-10 | 45.071 | 92,688 | -1,853 | 0.03% | 4,177,515 |
| 2017-08-07 | 2017-08-03 | 44.909 | 94,541 | +617 | 0.03% | 4,245,731 |
| 2017-08-04 | 2017-08-02 | 45.313 | 93,924 | +2,472 | 0.03% | 4,256,022 |
| 2017-08-03 | 2017-08-01 | 46.123 | 91,452 | +1,236 | 0.03% | 4,218,007 |
| 2017-07-25 | 2017-07-21 | 48.955 | 90,216 | +618 | 0.02% | 4,416,500 |
| 2017-07-24 | 2017-07-20 | 48.550 | 89,598 | -618 | 0.02% | 4,349,996 |
| 2017-07-19 | 2017-07-17 | 47.094 | 90,216 | -618 | 0.02% | 4,248,600 |
| 2017-07-12 | 2017-07-10 | 45.556 | 90,834 | +618 | 0.03% | 4,138,054 |
| 2017-07-10 | 2017-07-06 | 46.446 | 90,216 | -2,472 | 0.02% | 4,190,200 |
| 2017-07-07 | 2017-07-05 | 46.284 | 92,688 | -1,236 | 0.03% | 4,290,015 |
| 2017-07-06 | 2017-07-04 | 44.666 | 93,924 | -2,471 | 0.03% | 4,195,222 |
| 2017-07-05 | 2017-07-03 | 44.666 | 96,395 | -1,854 | 0.03% | 4,305,592 |
| 2017-07-04 | 2017-06-30 | 43.210 | 98,249 | +1,236 | 0.03% | 4,245,303 |
| 2017-07-03 | 2017-06-29 | 41.834 | 97,013 | +1,236 | 0.03% | 4,058,446 |
| 2017-06-30 | 2017-06-28 | 40.944 | 95,777 | +1,236 | 0.03% | 3,921,489 |
| 2017-06-29 | 2017-06-27 | 40.782 | 94,541 | -618 | 0.03% | 3,855,583 |
| 2017-06-26 | 2017-06-22 | 41.672 | 95,159 | +618 | 0.03% | 3,965,486 |
| 2017-06-23 | 2017-06-21 | 41.025 | 94,541 | +2,471 | 0.03% | 3,878,532 |
| 2017-06-22 | 2017-06-20 | 41.268 | 92,070 | -1,236 | 0.03% | 3,799,510 |
| 2017-06-21 | 2017-06-19 | 41.349 | 93,306 | +1,236 | 0.03% | 3,858,067 |
| 2017-05-22 | 2017-05-18 | 43.129 | 92,070 | +618 | 0.03% | 3,970,860 |
| 2017-05-18 | 2017-05-16 | 44.666 | 91,452 | +618 | 0.03% | 4,084,807 |
| 2017-05-08 | 2017-05-04 | 46.123 | 90,834 | -618 | 0.03% | 4,189,504 |
| 2017-04-28 | 2017-04-26 | 46.123 | 91,452 | -3,707 | 0.03% | 4,218,007 |
| 2017-04-24 | 2017-04-20 | 44.585 | 95,159 | -618 | 0.03% | 4,242,685 |
| 2017-04-20 | 2017-04-18 | 43.533 | 95,777 | -3,090 | 0.03% | 4,169,489 |
| 2017-04-19 | 2017-04-13 | 44.666 | 98,867 | -618 | 0.03% | 4,416,007 |
| 2017-03-29 | 2017-03-27 | 39.649 | 99,485 | +618 | 0.03% | 3,944,509 |
| 2017-03-27 | 2017-03-23 | 39.245 | 98,867 | -1,236 | 0.03% | 3,880,006 |
| 2017-03-24 | 2017-03-22 | 38.112 | 100,103 | +618 | 0.03% | 3,815,112 |
| 2017-03-17 | 2017-03-15 | 39.649 | 99,485 | -1,236 | 0.03% | 3,944,509 |
| 2017-03-16 | 2017-03-14 | 39.649 | 100,721 | -13,594 | 0.03% | 3,993,516 |
| 2017-03-15 | 2017-03-13 | 39.002 | 114,315 | -11,740 | 0.03% | 4,458,508 |
| 2017-03-14 | 2017-03-10 | 38.031 | 126,055 | -5,561 | 0.03% | 4,793,991 |
| 2017-03-09 | 2017-03-07 | 37.545 | 131,616 | -4,944 | 0.04% | 4,941,581 |
| 2017-03-08 | 2017-03-06 | 37.222 | 136,560 | -4,325 | 0.04% | 5,083,006 |
| 2017-03-06 | 2017-03-02 | 35.603 | 140,885 | +6,179 | 0.04% | 5,015,991 |
| 2017-03-01 | 2017-02-27 | 36.494 | 134,706 | +6,179 | 0.04% | 4,915,897 |
| 2017-02-23 | 2017-02-21 | 36.898 | 128,527 | +2,472 | 0.04% | 4,742,403 |
| 2017-02-22 | 2017-02-20 | 37.950 | 126,055 | -2,472 | 0.03% | 4,783,791 |
| 2017-02-20 | 2017-02-16 | 37.060 | 128,527 | -6,797 | 0.04% | 4,763,203 |
| 2017-02-17 | 2017-02-15 | 36.494 | 135,324 | +1,236 | 0.04% | 4,938,450 |
| 2017-02-16 | 2017-02-14 | 36.736 | 134,088 | +6,179 | 0.04% | 4,925,894 |
| 2017-02-15 | 2017-02-13 | 36.736 | 127,909 | +8,033 | 0.04% | 4,698,900 |
| 2017-02-13 | 2017-02-09 | 38.031 | 119,876 | +5,561 | 0.03% | 4,558,998 |
| 2017-02-10 | 2017-02-08 | 39.002 | 114,315 | +618 | 0.03% | 4,458,508 |
| 2017-02-09 | 2017-02-07 | 39.164 | 113,697 | -13,594 | 0.03% | 4,452,805 |
| 2017-02-07 | 2017-02-03 | 39.973 | 127,291 | -1,854 | 0.04% | 5,088,197 |
| 2017-02-03 | 2017-02-01 | 38.274 | 129,145 | -4,325 | 0.04% | 4,942,857 |
| 2017-02-02 | 2017-01-27 | 36.979 | 133,470 | +3,707 | 0.04% | 4,935,591 |
| 2017-01-24 | 2017-01-20 | 37.222 | 129,763 | -3,089 | 0.04% | 4,830,010 |
| 2017-01-17 | 2017-01-13 | 37.707 | 132,852 | -1,854 | 0.04% | 5,009,487 |
| 2017-01-16 | 2017-01-12 | 35.846 | 134,706 | -618 | 0.04% | 4,828,697 |
| 2017-01-12 | 2017-01-10 | 35.927 | 135,324 | -12,358 | 0.04% | 4,861,800 |
| 2017-01-06 | 2017-01-04 | 33.500 | 147,682 | -3,090 | 0.04% | 4,947,288 |
| 2017-01-05 | 2017-01-03 | 33.823 | 150,772 | -4,325 | 0.04% | 5,099,602 |
| 2016-12-16 | 2016-12-14 | 33.742 | 155,097 | +4,325 | 0.04% | 5,233,337 |
| 2016-12-09 | 2016-12-07 | 34.066 | 150,772 | -1,854 | 0.04% | 5,136,202 |
| 2016-12-08 | 2016-12-06 | 36.355 | 152,626 | +3,708 | 0.04% | 5,548,660 |
| 2016-12-07 | 2016-12-05 | 36.106 | 148,918 | +4,945 | 0.04% | 5,376,776 |
| 2016-12-06 | 2016-12-02 | 36.770 | 143,973 | +1,204 | 0.04% | 5,293,834 |
| 2016-12-05 | 2016-12-01 | 36.355 | 142,769 | +3,012 | 0.04% | 5,190,313 |
| 2016-11-30 | 2016-11-28 | 37.185 | 139,757 | +6,024 | 0.04% | 5,196,813 |
| 2016-11-29 | 2016-11-25 | 37.434 | 133,733 | +10,241 | 0.04% | 5,006,113 |
| 2016-11-28 | 2016-11-24 | 36.272 | 123,492 | +1,807 | 0.03% | 4,479,255 |
| 2016-11-09 | 2016-11-07 | 39.592 | 121,685 | -4,216 | 0.03% | 4,817,713 |
| 2016-11-07 | 2016-11-03 | 38.845 | 125,901 | -603 | 0.04% | 4,890,582 |
| 2016-11-03 | 2016-11-01 | 38.679 | 126,504 | -602 | 0.04% | 4,893,005 |
| 2016-11-02 | 2016-10-31 | 37.766 | 127,106 | -1,807 | 0.04% | 4,800,240 |
| 2016-10-27 | 2016-10-25 | 36.023 | 128,913 | -5,422 | 0.04% | 4,643,783 |
| 2016-10-26 | 2016-10-24 | 35.608 | 134,335 | +3,614 | 0.04% | 4,783,348 |
| 2016-10-20 | 2016-10-18 | 31.873 | 130,721 | -4,216 | 0.04% | 4,166,411 |
| 2016-09-19 | 2016-09-14 | 31.773 | 134,937 | -603 | 0.04% | 4,287,346 |
| 2016-09-14 | 2016-09-12 | 31.673 | 135,540 | -602 | 0.04% | 4,293,005 |
| 2016-09-09 | 2016-09-07 | 31.441 | 136,142 | -1,205 | 0.04% | 4,280,432 |
| 2016-09-01 | 2016-08-30 | 30.312 | 137,347 | -2,410 | 0.04% | 4,163,278 |
| 2016-08-23 | 2016-08-19 | 30.976 | 139,757 | -1,807 | 0.04% | 4,329,131 |
| 2016-08-19 | 2016-08-17 | 32.710 | 141,564 | +5,811 | 0.04% | 4,630,551 |
| 2016-08-16 | 2016-08-12 | 32.710 | 135,753 | +5,266 | 0.04% | 4,440,473 |
| 2016-08-11 | 2016-08-09 | 32.778 | 130,487 | -4,096 | 0.04% | 4,277,143 |
| 2016-08-10 | 2016-08-08 | 32.642 | 134,583 | -5,851 | 0.04% | 4,393,003 |
| 2016-08-09 | 2016-08-05 | 31.616 | 140,434 | +8,777 | 0.04% | 4,439,989 |
| 2016-08-08 | 2016-08-04 | 32.026 | 131,657 | +4,096 | 0.04% | 4,216,494 |
| 2016-07-19 | 2016-07-15 | 32.471 | 127,561 | +585 | 0.04% | 4,141,994 |
| 2016-07-11 | 2016-07-07 | 33.359 | 126,976 | -585 | 0.04% | 4,235,838 |
| 2016-07-06 | 2016-07-04 | 29.668 | 127,561 | -2,926 | 0.04% | 3,784,474 |
| 2016-07-05 | 2016-06-30 | 29.224 | 130,487 | +2,926 | 0.04% | 3,813,302 |
| 2016-06-13 | 2016-06-08 | 32.129 | 127,561 | -1,170 | 0.04% | 4,098,394 |
| 2016-06-10 | 2016-06-07 | 33.086 | 128,731 | -2,341 | 0.04% | 4,259,184 |
| 2016-06-07 | 2016-06-03 | 32.402 | 131,072 | -585 | 0.04% | 4,247,038 |
| 2016-06-03 | 2016-06-01 | 31.343 | 131,657 | -13,458 | 0.04% | 4,126,494 |
| 2016-05-26 | 2016-05-24 | 29.736 | 145,115 | -4,096 | 0.04% | 4,315,185 |
| 2016-05-25 | 2016-05-23 | 29.600 | 149,211 | -2,926 | 0.04% | 4,416,585 |
| 2016-05-20 | 2016-05-18 | 28.848 | 152,137 | -5,852 | 0.04% | 4,388,794 |
| 2016-05-19 | 2016-05-17 | 28.062 | 157,989 | -2,925 | 0.05% | 4,433,410 |
| 2016-05-18 | 2016-05-16 | 27.549 | 160,914 | +8,777 | 0.05% | 4,432,990 |
| 2016-05-04 | 2016-04-29 | 30.249 | 152,137 | -5,852 | 0.04% | 4,601,994 |
| 2016-04-26 | 2016-04-22 | 29.258 | 157,989 | -585 | 0.05% | 4,622,411 |
| 2016-04-22 | 2016-04-20 | 28.882 | 158,574 | +585 | 0.05% | 4,579,906 |
| 2016-04-21 | 2016-04-19 | 28.813 | 157,989 | -6,436 | 0.05% | 4,552,210 |
| 2016-04-20 | 2016-04-18 | 28.130 | 164,425 | +8,777 | 0.05% | 4,625,254 |
| 2016-04-18 | 2016-04-14 | 29.258 | 155,648 | +2,926 | 0.05% | 4,553,918 |
| 2016-04-15 | 2016-04-13 | 29.805 | 152,722 | +585 | 0.04% | 4,551,829 |
| 2016-04-13 | 2016-04-11 | 29.395 | 152,137 | +585 | 0.04% | 4,471,994 |
| 2016-04-12 | 2016-04-08 | 29.600 | 151,552 | -585 | 0.04% | 4,485,878 |
| 2016-04-08 | 2016-04-06 | 31.582 | 152,137 | -5,266 | 0.04% | 4,804,793 |
| 2016-03-24 | 2016-03-22 | 30.317 | 157,403 | -586 | 0.05% | 4,772,045 |
| 2016-03-23 | 2016-03-21 | 30.317 | 157,989 | +2,341 | 0.05% | 4,789,811 |
| 2016-03-22 | 2016-03-18 | 30.454 | 155,648 | -4,681 | 0.05% | 4,740,118 |
| 2016-03-17 | 2016-03-15 | 29.839 | 160,329 | -2,926 | 0.05% | 4,784,034 |
| 2016-03-14 | 2016-03-10 | 29.839 | 163,255 | -1,170 | 0.05% | 4,871,342 |
| 2016-03-10 | 2016-03-08 | 29.976 | 164,425 | +3,511 | 0.05% | 4,928,734 |
| 2016-03-09 | 2016-03-07 | 29.224 | 160,914 | -5,852 | 0.05% | 4,702,490 |
| 2016-03-07 | 2016-03-03 | 29.292 | 166,766 | -2,340 | 0.05% | 4,884,906 |
| 2016-03-04 | 2016-03-02 | 29.292 | 169,106 | -5,267 | 0.05% | 4,953,449 |
| 2016-03-03 | 2016-03-01 | 28.027 | 174,373 | -1,755 | 0.05% | 4,887,210 |
| 2016-02-29 | 2016-02-25 | 25.464 | 176,128 | +1,170 | 0.05% | 4,484,898 |
| 2016-02-16 | 2016-02-12 | 25.293 | 174,958 | -2,926 | 0.05% | 4,425,205 |
| 2016-02-15 | 2016-02-11 | 23.379 | 177,884 | +2,926 | 0.05% | 4,158,732 |
| 2016-02-04 | 2016-02-02 | 24.302 | 174,958 | +1,170 | 0.05% | 4,251,785 |
| 2016-01-27 | 2016-01-25 | 23.926 | 173,788 | +2,926 | 0.05% | 4,158,012 |
| 2016-01-21 | 2016-01-19 | 22.832 | 170,862 | -2,340 | 0.05% | 3,901,125 |
| 2016-01-20 | 2016-01-18 | 22.217 | 173,202 | -2,926 | 0.05% | 3,847,992 |
| 2016-01-18 | 2016-01-14 | 23.003 | 176,128 | -1,756 | 0.05% | 4,051,458 |
| 2016-01-13 | 2016-01-11 | 24.644 | 177,884 | +5,852 | 0.05% | 4,383,692 |
| 2016-01-07 | 2016-01-05 | 27.002 | 172,032 | +585 | 0.05% | 4,645,198 |
| 2016-01-05 | 2015-12-31 | 28.096 | 171,447 | -1,755 | 0.05% | 4,816,922 |
| 2015-12-29 | 2015-12-24 | 27.583 | 173,202 | +2,925 | 0.05% | 4,777,430 |
| 2015-12-15 | 2015-12-11 | 27.925 | 170,277 | -5,266 | 0.05% | 4,754,950 |
| 2015-12-14 | 2015-12-10 | 27.241 | 175,543 | +4,096 | 0.05% | 4,782,002 |
| 2015-12-11 | 2015-12-09 | 28.198 | 171,447 | +5,851 | 0.05% | 4,834,502 |
| 2015-12-10 | 2015-12-08 | 30.297 | 165,596 | -1,755 | 0.05% | 5,017,099 |
| 2015-12-09 | 2015-12-07 | 30.438 | 167,351 | +8,762 | 0.05% | 5,093,908 |
| 2015-12-08 | 2015-12-04 | 30.403 | 158,589 | +2,832 | 0.05% | 4,821,606 |
| 2015-12-04 | 2015-12-02 | 30.227 | 155,757 | +2,266 | 0.05% | 4,708,005 |
| 2015-12-03 | 2015-12-01 | 30.686 | 153,491 | +20,956 | 0.05% | 4,709,971 |
| 2015-12-01 | 2015-11-27 | 31.463 | 132,535 | +8,496 | 0.04% | 4,169,883 |
| 2015-11-30 | 2015-11-26 | 32.451 | 124,039 | +3,965 | 0.04% | 4,025,217 |
| 2015-11-26 | 2015-11-24 | 31.533 | 120,074 | +1,132 | 0.04% | 3,786,308 |
| 2015-11-20 | 2015-11-18 | 31.604 | 118,942 | -1,132 | 0.04% | 3,759,013 |
| 2015-11-19 | 2015-11-17 | 31.992 | 120,074 | -3,399 | 0.04% | 3,841,428 |
| 2015-11-18 | 2015-11-16 | 32.416 | 123,473 | +2,266 | 0.04% | 4,002,490 |
| 2015-11-13 | 2015-11-11 | 34.958 | 121,207 | -5,098 | 0.04% | 4,237,195 |
| 2015-11-02 | 2015-10-29 | 35.841 | 126,305 | -1,132 | 0.04% | 4,526,913 |
| 2015-10-27 | 2015-10-23 | 34.888 | 127,437 | +1,132 | 0.04% | 4,445,985 |
| 2015-10-23 | 2015-10-20 | 34.676 | 126,305 | +5,664 | 0.04% | 4,379,732 |
| 2015-10-09 | 2015-10-07 | 34.958 | 120,641 | -566 | 0.04% | 4,217,409 |
| 2015-10-02 | 2015-09-29 | 33.687 | 121,207 | -567 | 0.04% | 4,083,115 |
| 2015-09-21 | 2015-09-17 | 34.570 | 121,774 | +567 | 0.04% | 4,209,716 |
| 2015-09-15 | 2015-09-11 | 34.181 | 121,207 | -2,832 | 0.04% | 4,143,035 |
| 2015-09-14 | 2015-09-10 | 33.299 | 124,039 | -3,398 | 0.04% | 4,130,337 |
| 2015-09-11 | 2015-09-09 | 33.263 | 127,437 | +566 | 0.04% | 4,238,986 |
| 2015-09-10 | 2015-09-08 | 32.557 | 126,871 | +5,097 | 0.04% | 4,130,559 |
| 2015-09-09 | 2015-09-07 | 32.875 | 121,774 | +567 | 0.04% | 4,003,315 |
| 2015-08-31 | 2015-08-27 | 35.311 | 121,207 | -3,398 | 0.04% | 4,279,995 |
| 2015-08-27 | 2015-08-25 | 33.581 | 124,605 | +3,398 | 0.04% | 4,184,384 |
| 2015-08-26 | 2015-08-24 | 35.206 | 121,207 | -567 | 0.04% | 4,267,155 |
| 2015-08-21 | 2015-08-19 | 39.223 | 121,774 | +3,101 | 0.04% | 4,776,389 |
| 2015-08-20 | 2015-08-18 | 39.767 | 118,673 | +552 | 0.04% | 4,719,257 |
| 2015-08-10 | 2015-08-06 | 40.582 | 118,121 | -1,104 | 0.04% | 4,793,606 |
| 2015-08-06 | 2015-08-04 | 39.223 | 119,225 | -3,312 | 0.04% | 4,676,408 |
| 2015-08-05 | 2015-08-03 | 37.774 | 122,537 | +3,312 | 0.04% | 4,628,716 |
| 2015-08-03 | 2015-07-30 | 38.318 | 119,225 | +1,656 | 0.04% | 4,568,408 |
| 2015-07-30 | 2015-07-28 | 38.499 | 117,569 | +552 | 0.04% | 4,526,254 |
| 2015-07-22 | 2015-07-20 | 40.492 | 117,017 | -552 | 0.04% | 4,738,203 |
| 2015-07-20 | 2015-07-16 | 40.492 | 117,569 | +1,104 | 0.04% | 4,760,555 |
| 2015-07-17 | 2015-07-15 | 41.035 | 116,465 | -552 | 0.04% | 4,779,152 |
| 2015-07-16 | 2015-07-14 | 41.307 | 117,017 | -1,656 | 0.04% | 4,833,603 |
| 2015-07-14 | 2015-07-10 | 40.763 | 118,673 | -552 | 0.04% | 4,837,507 |
| 2015-07-13 | 2015-07-09 | 40.763 | 119,225 | +5,520 | 0.04% | 4,860,009 |
| 2015-07-10 | 2015-07-08 | 39.223 | 113,705 | -1,104 | 0.03% | 4,459,895 |
| 2015-07-09 | 2015-07-07 | 39.948 | 114,809 | +1,656 | 0.04% | 4,586,398 |
| 2015-07-07 | 2015-07-03 | 40.039 | 113,153 | -552 | 0.03% | 4,530,494 |
| 2015-07-03 | 2015-06-30 | 41.397 | 113,705 | -3,864 | 0.03% | 4,707,095 |
| 2015-07-02 | 2015-06-29 | 40.763 | 117,569 | -1,656 | 0.04% | 4,792,505 |
| 2015-06-30 | 2015-06-26 | 40.945 | 119,225 | -7,727 | 0.04% | 4,881,609 |
| 2015-06-26 | 2015-06-24 | 40.039 | 126,952 | +3,311 | 0.04% | 5,082,987 |
| 2015-06-25 | 2015-06-23 | 39.405 | 123,641 | +3,864 | 0.04% | 4,872,019 |
| 2015-06-23 | 2015-06-19 | 40.673 | 119,777 | -2,208 | 0.04% | 4,871,660 |
| 2015-06-18 | 2015-06-16 | 38.227 | 121,985 | +2,760 | 0.04% | 4,663,115 |
| 2015-06-17 | 2015-06-15 | 37.955 | 119,225 | +552 | 0.04% | 4,525,208 |
| 2015-06-16 | 2015-06-12 | 38.408 | 118,673 | +552 | 0.04% | 4,558,007 |
| 2015-06-15 | 2015-06-11 | 38.046 | 118,121 | -1,656 | 0.04% | 4,494,006 |
| 2015-06-12 | 2015-06-10 | 38.861 | 119,777 | +552 | 0.04% | 4,654,660 |
| 2015-06-11 | 2015-06-09 | 39.042 | 119,225 | -1,104 | 0.04% | 4,654,808 |
| 2015-06-10 | 2015-06-08 | 39.767 | 120,329 | +7,728 | 0.04% | 4,785,111 |
| 2015-06-09 | 2015-06-05 | 40.492 | 112,601 | +4,968 | 0.03% | 4,559,392 |
| 2015-06-08 | 2015-06-04 | 41.488 | 107,633 | +7,175 | 0.03% | 4,465,480 |
| 2015-06-05 | 2015-06-03 | 42.303 | 100,458 | +3,312 | 0.03% | 4,249,703 |
| 2015-06-04 | 2015-06-02 | 43.300 | 97,146 | +1,656 | 0.03% | 4,206,395 |
| 2015-06-01 | 2015-05-28 | 44.477 | 95,490 | +1,656 | 0.03% | 4,247,140 |
| 2015-05-29 | 2015-05-27 | 46.198 | 93,834 | -1,104 | 0.03% | 4,334,985 |
| 2015-05-26 | 2015-05-21 | 44.568 | 94,938 | -552 | 0.03% | 4,231,189 |
| 2015-05-21 | 2015-05-19 | 44.930 | 95,490 | -2,208 | 0.03% | 4,290,390 |
| 2015-05-20 | 2015-05-18 | 44.387 | 97,698 | -1,104 | 0.03% | 4,336,496 |
| 2015-05-18 | 2015-05-14 | 44.206 | 98,802 | -2,760 | 0.03% | 4,367,599 |
| 2015-05-14 | 2015-05-12 | 44.840 | 101,562 | +1,656 | 0.03% | 4,554,007 |
| 2015-05-13 | 2015-05-11 | 44.930 | 99,906 | -2,760 | 0.03% | 4,488,802 |
| 2015-05-12 | 2015-05-08 | 43.843 | 102,666 | -552 | 0.03% | 4,501,209 |
| 2015-05-11 | 2015-05-07 | 42.394 | 103,218 | +1,104 | 0.03% | 4,375,810 |
| 2015-05-07 | 2015-05-05 | 42.394 | 102,114 | +2,760 | 0.03% | 4,329,008 |
| 2015-05-06 | 2015-05-04 | 43.481 | 99,354 | +1,104 | 0.03% | 4,320,001 |
| 2015-05-05 | 2015-04-30 | 44.024 | 98,250 | +552 | 0.03% | 4,325,398 |
| 2015-05-04 | 2015-04-29 | 43.934 | 97,698 | +1,656 | 0.03% | 4,292,246 |
| 2015-04-29 | 2015-04-27 | 45.746 | 96,042 | -3,312 | 0.03% | 4,393,491 |
| 2015-04-28 | 2015-04-24 | 44.840 | 99,354 | -3,312 | 0.03% | 4,455,001 |
| 2015-04-27 | 2015-04-23 | 43.662 | 102,666 | -5,519 | 0.03% | 4,482,609 |
| 2015-04-24 | 2015-04-22 | 42.575 | 108,185 | +552 | 0.03% | 4,605,981 |
| 2015-04-23 | 2015-04-21 | 41.035 | 107,633 | +3,311 | 0.03% | 4,416,730 |
| 2015-04-22 | 2015-04-20 | 41.397 | 104,322 | +2,208 | 0.03% | 4,318,663 |
| 2015-04-21 | 2015-04-17 | 42.666 | 102,114 | -552 | 0.03% | 4,356,758 |
| 2015-04-20 | 2015-04-16 | 43.300 | 102,666 | +552 | 0.03% | 4,445,409 |
| 2015-04-16 | 2015-04-14 | 42.937 | 102,114 | -1,104 | 0.03% | 4,384,508 |
| 2015-04-15 | 2015-04-13 | 41.669 | 103,218 | +1,656 | 0.03% | 4,301,010 |
| 2015-04-14 | 2015-04-10 | 43.300 | 101,562 | +6,624 | 0.03% | 4,397,606 |
| 2015-04-09 | 2015-04-02 | 41.941 | 94,938 | -17,663 | 0.03% | 3,981,789 |
| 2015-04-02 | 2015-03-31 | 39.133 | 112,601 | +552 | 0.03% | 4,406,393 |
| 2015-03-31 | 2015-03-27 | 38.499 | 112,049 | +1,656 | 0.03% | 4,313,742 |
| 2015-03-27 | 2015-03-25 | 38.770 | 110,393 | +5,519 | 0.03% | 4,279,988 |
| 2015-03-25 | 2015-03-23 | 38.136 | 104,874 | +4,968 | 0.03% | 3,999,513 |
| 2015-03-24 | 2015-03-20 | 38.589 | 99,906 | -552 | 0.03% | 3,855,302 |
| 2015-03-23 | 2015-03-19 | 38.861 | 100,458 | -1,656 | 0.03% | 3,903,903 |
| 2015-03-19 | 2015-03-17 | 37.502 | 102,114 | +552 | 0.03% | 3,829,507 |
| 2015-03-18 | 2015-03-16 | 38.499 | 101,562 | +552 | 0.03% | 3,910,006 |
| 2015-03-17 | 2015-03-13 | 40.220 | 101,010 | -552 | 0.03% | 4,062,605 |
| 2015-03-16 | 2015-03-12 | 40.582 | 101,562 | +552 | 0.03% | 4,121,606 |
| 2015-03-12 | 2015-03-10 | 41.216 | 101,010 | -1,656 | 0.03% | 4,163,255 |
| 2015-03-11 | 2015-03-09 | 42.666 | 102,666 | +2,760 | 0.03% | 4,380,309 |
| 2015-03-10 | 2015-03-06 | 42.575 | 99,906 | +1,104 | 0.03% | 4,253,502 |
| 2015-03-04 | 2015-03-02 | 44.840 | 98,802 | +2,760 | 0.03% | 4,430,249 |
| 2015-03-03 | 2015-02-27 | 44.568 | 96,042 | +7,175 | 0.03% | 4,280,392 |
| 2015-03-02 | 2015-02-26 | 48.735 | 88,867 | +1,104 | 0.03% | 4,330,918 |
| 2015-02-25 | 2015-02-23 | 51.634 | 87,763 | -552 | 0.03% | 4,531,516 |
| 2015-02-24 | 2015-02-18 | 51.815 | 88,315 | +1,104 | 0.03% | 4,576,018 |
| 2015-02-12 | 2015-02-10 | 50.999 | 87,211 | +552 | 0.03% | 4,447,714 |
| 2015-02-09 | 2015-02-05 | 52.811 | 86,659 | -2,760 | 0.03% | 4,576,563 |
| 2015-02-06 | 2015-02-04 | 52.086 | 89,419 | -552 | 0.03% | 4,657,521 |
| 2015-02-05 | 2015-02-03 | 51.543 | 89,971 | +552 | 0.03% | 4,637,373 |
| 2015-02-04 | 2015-02-02 | 52.811 | 89,419 | -552 | 0.03% | 4,722,322 |
| 2015-02-02 | 2015-01-29 | 52.449 | 89,971 | -1,655 | 0.03% | 4,718,873 |
| 2015-01-14 | 2015-01-12 | 53.083 | 91,626 | -4,968 | 0.03% | 4,863,776 |
| 2015-01-12 | 2015-01-08 | 54.713 | 96,594 | -1,656 | 0.03% | 5,284,992 |
| 2015-01-09 | 2015-01-07 | 55.529 | 98,250 | -3,312 | 0.03% | 5,455,697 |
| 2015-01-07 | 2015-01-05 | 53.445 | 101,562 | -552 | 0.03% | 5,428,008 |
| 2015-01-06 | 2015-01-02 | 53.808 | 102,114 | -11,039 | 0.03% | 5,494,510 |
| 2015-01-05 | 2014-12-31 | 52.811 | 113,153 | -4,968 | 0.03% | 5,975,742 |
| 2014-12-30 | 2014-12-24 | 48.916 | 118,121 | -2,760 | 0.04% | 5,778,007 |
| 2014-12-17 | 2014-12-15 | 50.547 | 120,881 | -6,623 | 0.04% | 6,110,116 |
| 2014-12-16 | 2014-12-12 | 48.191 | 127,504 | -2,208 | 0.04% | 6,144,586 |
| 2014-12-15 | 2014-12-11 | 47.829 | 129,712 | -2,760 | 0.04% | 6,203,993 |
| 2014-12-12 | 2014-12-10 | 46.923 | 132,472 | +552 | 0.04% | 6,216,001 |
| 2014-12-11 | 2014-12-09 | 48.554 | 131,920 | -9,935 | 0.04% | 6,405,199 |
| 2014-12-10 | 2014-12-08 | 49.933 | 141,855 | +1,655 | 0.04% | 7,083,268 |
| 2014-12-09 | 2014-12-05 | 49.748 | 140,200 | +2,316 | 0.04% | 6,974,701 |
| 2014-12-08 | 2014-12-04 | 48.824 | 137,884 | -5,408 | 0.04% | 6,731,984 |
| 2014-12-05 | 2014-12-03 | 48.084 | 143,292 | -4,866 | 0.04% | 6,890,022 |
| 2014-12-04 | 2014-12-02 | 46.697 | 148,158 | -1,082 | 0.05% | 6,918,497 |
| 2014-12-03 | 2014-12-01 | 46.697 | 149,240 | -4,325 | 0.05% | 6,969,023 |
| 2014-12-02 | 2014-11-28 | 47.159 | 153,565 | +5,948 | 0.05% | 7,241,987 |
| 2014-12-01 | 2014-11-27 | 47.344 | 147,617 | -29,740 | 0.05% | 6,988,784 |
| 2014-11-28 | 2014-11-26 | 42.906 | 177,357 | +3,244 | 0.06% | 7,609,596 |
| 2014-11-27 | 2014-11-25 | 41.518 | 174,113 | +2,704 | 0.05% | 7,228,910 |
| 2014-11-26 | 2014-11-24 | 42.998 | 171,409 | +1,622 | 0.05% | 7,370,244 |
| 2014-11-21 | 2014-11-19 | 43.553 | 169,787 | +541 | 0.05% | 7,394,701 |
| 2014-11-18 | 2014-11-14 | 44.847 | 169,246 | -1,082 | 0.05% | 7,590,239 |
| 2014-11-17 | 2014-11-13 | 43.923 | 170,328 | +4,867 | 0.05% | 7,481,264 |
| 2014-11-13 | 2014-11-11 | 44.570 | 165,461 | -1,082 | 0.05% | 7,374,592 |
| 2014-11-10 | 2014-11-06 | 41.334 | 166,543 | -9,192 | 0.05% | 6,883,815 |
| 2014-11-07 | 2014-11-05 | 41.241 | 175,735 | -9,192 | 0.06% | 7,247,503 |
| 2014-11-06 | 2014-11-04 | 41.426 | 184,927 | +18,384 | 0.06% | 7,660,791 |
| 2014-11-05 | 2014-11-03 | 42.073 | 166,543 | -540 | 0.05% | 7,007,015 |
| 2014-10-30 | 2014-10-28 | 41.796 | 167,083 | -541 | 0.05% | 6,983,385 |
| 2014-10-21 | 2014-10-17 | 40.686 | 167,624 | +1,081 | 0.05% | 6,819,997 |
| 2014-10-15 | 2014-10-13 | 41.426 | 166,543 | +1,082 | 0.05% | 6,899,215 |
| 2014-10-14 | 2014-10-10 | 41.426 | 165,461 | -1,622 | 0.05% | 6,854,392 |
| 2014-10-10 | 2014-10-08 | 41.426 | 167,083 | +540 | 0.05% | 6,921,585 |
| 2014-10-09 | 2014-10-07 | 42.258 | 166,543 | -1,081 | 0.05% | 7,037,816 |
| 2014-10-07 | 2014-10-03 | 40.501 | 167,624 | +2,704 | 0.05% | 6,788,997 |
| 2014-10-06 | 2014-09-30 | 41.703 | 164,920 | +540 | 0.05% | 6,877,731 |
| 2014-10-03 | 2014-09-29 | 40.131 | 164,380 | -1,622 | 0.05% | 6,596,810 |
| 2014-09-29 | 2014-09-25 | 41.149 | 166,002 | +541 | 0.05% | 6,830,754 |
| 2014-09-25 | 2014-09-23 | 42.536 | 165,461 | +1,622 | 0.05% | 7,037,992 |
| 2014-09-24 | 2014-09-22 | 41.796 | 163,839 | +2,163 | 0.05% | 6,847,799 |
| 2014-09-23 | 2014-09-19 | 42.813 | 161,676 | +1,622 | 0.05% | 6,921,845 |
| 2014-09-19 | 2014-09-17 | 43.645 | 160,054 | +1,622 | 0.05% | 6,985,602 |
| 2014-09-15 | 2014-09-11 | 44.847 | 158,432 | +541 | 0.05% | 7,105,259 |
| 2014-09-08 | 2014-09-04 | 45.865 | 157,891 | -541 | 0.05% | 7,241,597 |
| 2014-08-28 | 2014-08-26 | 44.662 | 158,432 | +1,082 | 0.05% | 7,075,959 |
| 2014-08-22 | 2014-08-20 | 48.180 | 157,350 | +3,936 | 0.05% | 7,581,059 |
| 2014-08-20 | 2014-08-18 | 47.990 | 153,414 | +528 | 0.05% | 7,362,324 |
| 2014-08-19 | 2014-08-15 | 48.274 | 152,886 | +2,108 | 0.05% | 7,380,485 |
| 2014-08-18 | 2014-08-14 | 48.180 | 150,778 | -527 | 0.05% | 7,264,423 |
| 2014-08-05 | 2014-08-01 | 45.903 | 151,305 | -1,581 | 0.05% | 6,945,413 |
| 2014-07-30 | 2014-07-28 | 45.998 | 152,886 | -528 | 0.05% | 7,032,486 |
| 2014-07-24 | 2014-07-22 | 45.239 | 153,414 | -6,326 | 0.05% | 6,940,373 |
| 2014-07-18 | 2014-07-16 | 44.576 | 159,740 | -527 | 0.05% | 7,120,508 |
| 2014-07-10 | 2014-07-08 | 45.714 | 160,267 | -1,582 | 0.05% | 7,326,399 |
| 2014-07-08 | 2014-07-04 | 44.765 | 161,849 | +528 | 0.05% | 7,245,218 |
| 2014-07-04 | 2014-07-02 | 45.334 | 161,321 | -4,218 | 0.05% | 7,313,381 |
| 2014-07-03 | 2014-06-30 | 43.058 | 165,539 | +6,854 | 0.05% | 7,127,801 |
| 2014-07-02 | 2014-06-27 | 43.912 | 158,685 | -4,745 | 0.05% | 6,968,131 |
| 2014-06-30 | 2014-06-26 | 43.817 | 163,430 | +1,054 | 0.05% | 7,160,992 |
| 2014-06-27 | 2014-06-25 | 42.110 | 162,376 | +5,799 | 0.05% | 6,837,608 |
| 2014-06-26 | 2014-06-24 | 42.774 | 156,577 | -6,853 | 0.05% | 6,697,364 |
| 2014-06-25 | 2014-06-23 | 40.592 | 163,430 | -1,055 | 0.05% | 6,633,992 |
| 2014-06-24 | 2014-06-20 | 39.834 | 164,485 | +528 | 0.05% | 6,552,017 |
| 2014-06-23 | 2014-06-19 | 40.023 | 163,957 | -528 | 0.05% | 6,562,085 |
| 2014-06-20 | 2014-06-18 | 39.454 | 164,485 | +3,691 | 0.05% | 6,489,617 |
| 2014-06-19 | 2014-06-17 | 36.912 | 160,794 | -2,636 | 0.05% | 5,935,292 |
| 2014-06-18 | 2014-06-16 | 36.874 | 163,430 | +2,636 | 0.05% | 6,026,393 |
| 2014-06-17 | 2014-06-13 | 37.785 | 160,794 | +527 | 0.05% | 6,075,592 |
| 2014-06-16 | 2014-06-12 | 37.633 | 160,267 | +1,582 | 0.05% | 6,031,359 |
| 2014-06-12 | 2014-06-10 | 37.330 | 158,685 | +527 | 0.05% | 5,923,663 |
| 2014-06-05 | 2014-06-03 | 37.557 | 158,158 | -2,636 | 0.05% | 5,939,991 |
| 2014-06-04 | 2014-05-30 | 37.178 | 160,794 | +527 | 0.05% | 5,977,992 |
| 2014-05-28 | 2014-05-26 | 38.126 | 160,267 | -3,690 | 0.05% | 6,110,399 |
| 2014-05-26 | 2014-05-22 | 38.126 | 163,957 | +5,799 | 0.05% | 6,251,085 |
| 2014-05-23 | 2014-05-21 | 37.785 | 158,158 | +1,581 | 0.05% | 5,975,991 |
| 2014-05-19 | 2014-05-15 | 39.170 | 156,577 | +1,055 | 0.05% | 6,133,063 |
| 2014-05-16 | 2014-05-14 | 38.980 | 155,522 | +5,272 | 0.05% | 6,062,239 |
| 2014-05-14 | 2014-05-12 | 38.790 | 150,250 | +527 | 0.05% | 5,828,237 |
| 2014-05-13 | 2014-05-09 | 39.359 | 149,723 | +527 | 0.05% | 5,892,994 |
| 2014-05-12 | 2014-05-08 | 40.118 | 149,196 | -527 | 0.05% | 5,985,452 |
| 2014-05-08 | 2014-05-05 | 39.454 | 149,723 | -527 | 0.05% | 5,907,194 |
| 2014-05-02 | 2014-04-29 | 41.730 | 150,250 | +2,636 | 0.05% | 6,269,986 |
| 2014-04-30 | 2014-04-28 | 41.730 | 147,614 | -1,582 | 0.05% | 6,159,985 |
| 2014-04-29 | 2014-04-25 | 41.730 | 149,196 | +6,326 | 0.05% | 6,226,002 |
| 2014-04-28 | 2014-04-24 | 41.066 | 142,870 | +1,055 | 0.05% | 5,867,166 |
| 2014-04-24 | 2014-04-22 | 41.920 | 141,815 | +1,054 | 0.05% | 5,944,890 |
| 2014-04-23 | 2014-04-17 | 43.248 | 140,761 | +1,582 | 0.05% | 6,087,607 |
| 2014-04-22 | 2014-04-16 | 42.394 | 139,179 | -1,582 | 0.04% | 5,900,389 |
| 2014-04-17 | 2014-04-15 | 44.670 | 140,761 | +5,799 | 0.05% | 6,287,857 |
| 2014-04-16 | 2014-04-14 | 45.429 | 134,962 | +527 | 0.04% | 6,131,213 |
| 2014-04-14 | 2014-04-10 | 46.662 | 134,435 | +528 | 0.04% | 6,273,023 |
| 2014-04-11 | 2014-04-09 | 49.033 | 133,907 | +527 | 0.04% | 6,565,884 |
| 2014-04-08 | 2014-04-04 | 48.559 | 133,380 | -1,582 | 0.04% | 6,476,794 |
| 2014-04-04 | 2014-04-02 | 47.326 | 134,962 | +1,582 | 0.04% | 6,387,214 |
| 2014-03-31 | 2014-03-27 | 48.085 | 133,380 | +527 | 0.04% | 6,413,544 |
| 2014-03-27 | 2014-03-25 | 49.507 | 132,853 | -10,544 | 0.04% | 6,577,204 |
| 2014-03-25 | 2014-03-21 | 49.128 | 143,397 | -1,581 | 0.05% | 7,044,809 |
| 2014-03-21 | 2014-03-19 | 46.947 | 144,978 | -528 | 0.05% | 6,806,232 |
| 2014-03-19 | 2014-03-17 | 45.334 | 145,506 | +1,055 | 0.05% | 6,596,419 |
| 2014-03-18 | 2014-03-14 | 46.188 | 144,451 | +1,054 | 0.05% | 6,671,891 |
| 2014-03-17 | 2014-03-13 | 47.990 | 143,397 | -527 | 0.05% | 6,881,609 |
| 2014-03-14 | 2014-03-12 | 48.369 | 143,924 | +15,289 | 0.05% | 6,961,500 |
| 2014-03-13 | 2014-03-11 | 49.223 | 128,635 | -528 | 0.04% | 6,331,782 |
| 2014-03-11 | 2014-03-07 | 50.171 | 129,163 | -5,272 | 0.04% | 6,480,272 |
| 2014-03-10 | 2014-03-06 | 50.456 | 134,435 | -1,054 | 0.04% | 6,783,025 |
| 2014-03-07 | 2014-03-05 | 48.369 | 135,489 | +6,326 | 0.04% | 6,553,505 |
| 2014-03-06 | 2014-03-04 | 47.800 | 129,163 | +2,109 | 0.04% | 6,174,021 |
| 2014-03-03 | 2014-02-27 | 50.456 | 127,054 | +10,017 | 0.04% | 6,410,610 |
| 2014-02-21 | 2014-02-19 | 50.740 | 117,037 | +527 | 0.04% | 5,938,495 |
| 2014-02-20 | 2014-02-18 | 50.456 | 116,510 | +1,582 | 0.04% | 5,878,605 |
| 2014-02-18 | 2014-02-14 | 51.878 | 114,928 | -5,272 | 0.04% | 5,962,283 |
| 2014-02-14 | 2014-02-12 | 51.499 | 120,200 | +527 | 0.04% | 6,190,186 |
| 2014-02-12 | 2014-02-10 | 51.784 | 119,673 | +527 | 0.04% | 6,197,096 |
| 2014-02-11 | 2014-02-07 | 51.784 | 119,146 | -2,636 | 0.04% | 6,169,806 |
| 2014-02-07 | 2014-02-05 | 49.792 | 121,782 | -5,799 | 0.04% | 6,063,757 |
| 2014-02-06 | 2014-02-04 | 47.705 | 127,581 | +5,272 | 0.04% | 6,086,301 |
| 2014-02-05 | 2014-01-30 | 47.705 | 122,309 | +1,582 | 0.04% | 5,834,798 |
| 2014-02-04 | 2014-01-28 | 49.602 | 120,727 | -5,272 | 0.04% | 5,988,327 |
| 2014-01-29 | 2014-01-27 | 47.326 | 125,999 | +7,380 | 0.04% | 5,963,031 |
| 2014-01-28 | 2014-01-24 | 48.464 | 118,619 | +5,799 | 0.04% | 5,748,765 |
| 2014-01-27 | 2014-01-23 | 49.033 | 112,820 | +528 | 0.04% | 5,531,922 |
| 2014-01-24 | 2014-01-22 | 49.982 | 112,292 | +1,581 | 0.04% | 5,612,532 |
| 2014-01-22 | 2014-01-20 | 51.215 | 110,711 | -4,745 | 0.04% | 5,670,012 |
| 2014-01-17 | 2014-01-15 | 52.922 | 115,456 | -527 | 0.04% | 6,110,125 |
| 2014-01-16 | 2014-01-14 | 52.447 | 115,983 | +2,636 | 0.04% | 6,083,015 |
| 2014-01-15 | 2014-01-13 | 53.396 | 113,347 | +3,163 | 0.04% | 6,052,264 |
| 2014-01-14 | 2014-01-10 | 57.000 | 110,184 | +2,109 | 0.04% | 6,280,474 |
| 2014-01-13 | 2014-01-09 | 63.828 | 108,075 | -11,071 | 0.03% | 6,898,263 |
| 2014-01-10 | 2014-01-08 | 62.596 | 119,146 | -18,979 | 0.04% | 7,458,007 |
| 2014-01-09 | 2014-01-07 | 59.181 | 138,125 | -12,653 | 0.04% | 8,174,408 |
| 2014-01-07 | 2014-01-03 | 55.482 | 150,778 | -527 | 0.05% | 8,365,526 |
| 2014-01-06 | 2014-01-02 | 55.957 | 151,305 | -527 | 0.05% | 8,466,515 |
| 2014-01-02 | 2013-12-27 | 55.957 | 151,832 | -2,636 | 0.05% | 8,496,005 |
| 2013-12-30 | 2013-12-24 | 54.724 | 154,468 | -4,217 | 0.05% | 8,453,056 |
| 2013-12-27 | 2013-12-20 | 54.913 | 158,685 | -1,055 | 0.05% | 8,713,926 |
| 2013-12-23 | 2013-12-19 | 55.957 | 159,740 | -15,288 | 0.05% | 8,938,509 |
| 2013-12-19 | 2013-12-17 | 54.724 | 175,028 | -3,164 | 0.06% | 9,578,175 |
| 2013-12-18 | 2013-12-16 | 53.680 | 178,192 | -527 | 0.06% | 9,565,420 |
| 2013-12-16 | 2013-12-12 | 53.491 | 178,719 | +527 | 0.06% | 9,559,810 |
| 2013-12-13 | 2013-12-11 | 52.637 | 178,192 | +6,854 | 0.06% | 9,379,520 |
| 2013-12-11 | 2013-12-09 | 55.851 | 171,338 | -1,054 | 0.06% | 9,569,323 |
| 2013-12-10 | 2013-12-06 | 55.463 | 172,392 | +1,708 | 0.06% | 9,561,327 |
| 2013-12-09 | 2013-12-05 | 55.657 | 170,684 | +9,282 | 0.06% | 9,499,697 |
| 2013-12-06 | 2013-12-04 | 55.657 | 161,402 | -3,610 | 0.05% | 8,983,092 |
| 2013-12-05 | 2013-12-03 | 56.723 | 165,012 | +2,063 | 0.05% | 9,360,013 |
| 2013-12-04 | 2013-12-02 | 56.432 | 162,949 | -12,376 | 0.05% | 9,195,593 |
| 2013-12-03 | 2013-11-29 | 55.560 | 175,325 | +23,720 | 0.06% | 9,741,000 |
| 2013-12-02 | 2013-11-28 | 57.596 | 151,605 | +9,798 | 0.05% | 8,731,825 |
| 2013-11-29 | 2013-11-27 | 60.020 | 141,807 | +3,610 | 0.05% | 8,511,251 |
| 2013-11-28 | 2013-11-26 | 58.372 | 138,197 | +9,282 | 0.05% | 8,066,779 |
| 2013-11-26 | 2013-11-22 | 58.275 | 128,915 | -1,032 | 0.04% | 7,512,474 |
| 2013-11-25 | 2013-11-21 | 57.984 | 129,947 | +1,032 | 0.04% | 7,534,813 |
| 2013-11-20 | 2013-11-18 | 58.081 | 128,915 | -4,641 | 0.04% | 7,487,474 |
| 2013-11-19 | 2013-11-15 | 58.081 | 133,556 | -8,251 | 0.04% | 7,757,027 |
| 2013-11-14 | 2013-11-12 | 52.360 | 141,807 | +516 | 0.05% | 7,425,000 |
| 2013-11-13 | 2013-11-11 | 52.845 | 141,291 | +2,578 | 0.05% | 7,466,483 |
| 2013-11-08 | 2013-11-06 | 52.942 | 138,713 | +1,547 | 0.05% | 7,343,699 |
| 2013-11-05 | 2013-11-01 | 54.299 | 137,166 | -3,094 | 0.05% | 7,447,998 |
| 2013-11-01 | 2013-10-30 | 53.330 | 140,260 | +2,578 | 0.05% | 7,480,000 |
| 2013-10-31 | 2013-10-29 | 51.681 | 137,682 | +516 | 0.05% | 7,115,566 |
| 2013-10-30 | 2013-10-28 | 52.166 | 137,166 | -5,157 | 0.05% | 7,155,398 |
| 2013-10-29 | 2013-10-25 | 53.330 | 142,323 | +2,579 | 0.05% | 7,590,018 |
| 2013-10-28 | 2013-10-24 | 52.360 | 139,744 | +5,156 | 0.05% | 7,316,982 |
| 2013-10-25 | 2013-10-23 | 53.426 | 134,588 | -2,062 | 0.04% | 7,190,565 |
| 2013-10-24 | 2013-10-22 | 54.493 | 136,650 | -1,032 | 0.04% | 7,446,480 |
| 2013-10-22 | 2013-10-18 | 54.299 | 137,682 | -13,407 | 0.05% | 7,476,016 |
| 2013-10-21 | 2013-10-17 | 51.681 | 151,089 | -18,048 | 0.05% | 7,808,455 |
| 2013-10-18 | 2013-10-16 | 49.839 | 169,137 | -1,031 | 0.06% | 8,429,597 |
| 2013-10-17 | 2013-10-15 | 49.354 | 170,168 | +3,609 | 0.06% | 8,398,481 |
| 2013-10-16 | 2013-10-11 | 49.160 | 166,559 | -515 | 0.05% | 8,188,062 |
| 2013-10-10 | 2013-10-08 | 49.063 | 167,074 | -3,094 | 0.05% | 8,197,179 |
| 2013-10-09 | 2013-10-07 | 47.706 | 170,168 | -1,032 | 0.06% | 8,117,981 |
| 2013-10-08 | 2013-10-04 | 48.481 | 171,200 | -1,031 | 0.06% | 8,300,014 |
| 2013-10-07 | 2013-10-03 | 48.772 | 172,231 | -2,578 | 0.06% | 8,400,098 |
| 2013-10-04 | 2013-10-02 | 47.027 | 174,809 | -5,673 | 0.06% | 8,220,734 |
| 2013-10-03 | 2013-09-30 | 46.930 | 180,482 | -2,062 | 0.06% | 8,470,018 |
| 2013-10-02 | 2013-09-27 | 47.706 | 182,544 | -9,798 | 0.06% | 8,708,387 |
| 2013-09-30 | 2013-09-26 | 47.803 | 192,342 | -4,641 | 0.06% | 9,194,457 |
| 2013-09-27 | 2013-09-25 | 47.803 | 196,983 | +516 | 0.06% | 9,416,309 |
| 2013-09-26 | 2013-09-24 | 47.803 | 196,467 | +1,031 | 0.06% | 9,391,643 |
| 2013-09-25 | 2013-09-23 | 48.287 | 195,436 | +13,923 | 0.06% | 9,437,109 |
| 2013-09-24 | 2013-09-19 | 49.839 | 181,513 | -3,610 | 0.06% | 9,046,403 |
| 2013-09-23 | 2013-09-18 | 46.639 | 185,123 | +2,063 | 0.06% | 8,633,970 |
| 2013-09-19 | 2013-09-17 | 49.257 | 183,060 | +10,313 | 0.06% | 9,017,003 |
| 2013-09-18 | 2013-09-16 | 49.160 | 172,747 | +5,673 | 0.06% | 8,492,265 |
| 2013-09-17 | 2013-09-13 | 47.512 | 167,074 | +4,641 | 0.05% | 7,937,980 |
| 2013-09-16 | 2013-09-12 | 48.191 | 162,433 | -1,547 | 0.05% | 7,827,728 |
| 2013-09-12 | 2013-09-10 | 50.712 | 163,980 | +5,156 | 0.05% | 8,315,677 |
| 2013-09-09 | 2013-09-05 | 52.069 | 158,824 | -5,156 | 0.05% | 8,269,809 |
| 2013-09-04 | 2013-09-02 | 49.451 | 163,980 | -1,032 | 0.05% | 8,108,978 |
| 2013-09-03 | 2013-08-30 | 51.390 | 165,012 | -515 | 0.05% | 8,480,012 |
| 2013-09-02 | 2013-08-29 | 50.518 | 165,527 | -4,641 | 0.05% | 8,362,028 |
| 2013-08-30 | 2013-08-28 | 48.869 | 170,168 | -9,282 | 0.06% | 8,315,981 |
| 2013-08-29 | 2013-08-27 | 47.027 | 179,450 | +3,609 | 0.06% | 8,438,986 |
| 2013-08-28 | 2013-08-26 | 47.997 | 175,841 | -515 | 0.06% | 8,439,766 |
| 2013-08-27 | 2013-08-23 | 47.027 | 176,356 | -7,735 | 0.06% | 8,293,484 |
| 2013-08-26 | 2013-08-22 | 46.057 | 184,091 | -4,641 | 0.06% | 8,478,738 |
| 2013-08-23 | 2013-08-21 | 47.492 | 188,732 | +4,125 | 0.06% | 8,963,255 |
| 2013-08-22 | 2013-08-20 | 47.591 | 184,607 | +8,746 | 0.06% | 8,785,616 |
| 2013-08-21 | 2013-08-19 | 48.877 | 175,861 | -1,011 | 0.06% | 8,595,586 |
| 2013-08-20 | 2013-08-16 | 48.086 | 176,872 | -1,011 | 0.06% | 8,505,000 |
| 2013-08-19 | 2013-08-15 | 47.789 | 177,883 | -2,526 | 0.06% | 8,500,815 |
| 2013-08-16 | 2013-08-13 | 47.393 | 180,409 | +5,053 | 0.06% | 8,550,129 |
| 2013-08-13 | 2013-08-09 | 44.524 | 175,356 | -2,527 | 0.06% | 7,807,502 |
| 2013-08-12 | 2013-08-08 | 43.930 | 177,883 | +3,032 | 0.06% | 7,814,414 |
| 2013-08-09 | 2013-08-07 | 44.623 | 174,851 | +506 | 0.06% | 7,802,318 |
| 2013-08-07 | 2013-08-05 | 46.206 | 174,345 | -4,043 | 0.06% | 8,055,738 |
| 2013-08-06 | 2013-08-02 | 44.227 | 178,388 | -10,107 | 0.06% | 7,889,548 |
| 2013-08-05 | 2013-08-01 | 44.326 | 188,495 | -1,516 | 0.06% | 8,355,200 |
| 2013-08-02 | 2013-07-31 | 42.941 | 190,011 | +2,527 | 0.06% | 8,159,198 |
| 2013-07-31 | 2013-07-29 | 44.128 | 187,484 | -1,011 | 0.06% | 8,273,286 |
| 2013-07-30 | 2013-07-26 | 44.524 | 188,495 | +3,032 | 0.06% | 8,392,500 |
| 2013-07-25 | 2013-07-23 | 45.315 | 185,463 | -4,548 | 0.06% | 8,404,304 |
| 2013-07-24 | 2013-07-22 | 43.930 | 190,011 | -5,054 | 0.06% | 8,347,198 |
| 2013-07-22 | 2013-07-18 | 42.941 | 195,065 | -5,558 | 0.07% | 8,376,220 |
| 2013-07-19 | 2013-07-17 | 43.732 | 200,623 | -14,150 | 0.07% | 8,773,684 |
| 2013-07-18 | 2013-07-16 | 41.259 | 214,773 | +2,527 | 0.07% | 8,861,244 |
| 2013-07-17 | 2013-07-15 | 40.269 | 212,246 | -2,022 | 0.07% | 8,546,984 |
| 2013-07-16 | 2013-07-12 | 41.259 | 214,268 | -17,182 | 0.07% | 8,840,409 |
| 2013-07-15 | 2013-07-11 | 40.467 | 231,450 | -2,021 | 0.08% | 9,366,115 |
| 2013-07-12 | 2013-07-10 | 39.062 | 233,471 | -20,719 | 0.08% | 9,119,879 |
| 2013-07-11 | 2013-07-09 | 36.371 | 254,190 | -4,043 | 0.09% | 9,245,128 |
| 2013-07-09 | 2013-07-05 | 35.144 | 258,233 | +3,032 | 0.09% | 9,075,356 |
| 2013-07-08 | 2013-07-04 | 35.104 | 255,201 | -505 | 0.09% | 8,958,699 |
| 2013-07-05 | 2013-07-03 | 34.432 | 255,706 | +1,010 | 0.09% | 8,804,387 |
| 2013-07-04 | 2013-07-02 | 35.461 | 254,696 | +5,559 | 0.09% | 9,031,692 |
| 2013-07-03 | 2013-06-28 | 35.698 | 249,137 | +1,516 | 0.08% | 8,893,726 |
| 2013-07-02 | 2013-06-27 | 37.123 | 247,621 | -16,676 | 0.08% | 9,192,408 |
| 2013-06-28 | 2013-06-26 | 37.004 | 264,297 | -4,043 | 0.09% | 9,780,089 |
| 2013-06-27 | 2013-06-25 | 33.640 | 268,340 | +2,527 | 0.09% | 9,026,997 |
| 2013-06-26 | 2013-06-24 | 34.471 | 265,813 | +1,516 | 0.09% | 9,162,908 |
| 2013-06-25 | 2013-06-21 | 35.184 | 264,297 | +2,021 | 0.09% | 9,298,930 |
| 2013-06-21 | 2013-06-19 | 37.123 | 262,276 | +505 | 0.09% | 9,736,444 |
| 2013-06-20 | 2013-06-18 | 36.727 | 261,771 | -10,107 | 0.09% | 9,614,097 |
| 2013-06-18 | 2013-06-14 | 35.619 | 271,878 | +8,591 | 0.09% | 9,684,017 |
| 2013-06-17 | 2013-06-13 | 34.471 | 263,287 | +4,549 | 0.09% | 9,075,834 |
| 2013-06-14 | 2013-06-11 | 35.659 | 258,738 | +5,558 | 0.09% | 9,226,224 |
| 2013-06-13 | 2013-06-10 | 36.767 | 253,180 | +1,011 | 0.09% | 9,308,594 |
| 2013-06-11 | 2013-06-07 | 36.965 | 252,169 | +2,021 | 0.08% | 9,321,323 |
| 2013-06-10 | 2013-06-06 | 36.885 | 250,148 | +4,043 | 0.08% | 9,226,817 |
| 2013-06-07 | 2013-06-05 | 37.479 | 246,105 | +6,064 | 0.08% | 9,223,790 |
| 2013-06-06 | 2013-06-04 | 37.598 | 240,041 | +6,065 | 0.08% | 9,025,016 |
| 2013-06-05 | 2013-06-03 | 38.943 | 233,976 | +10,612 | 0.08% | 9,111,825 |
| 2013-06-04 | 2013-05-31 | 40.269 | 223,364 | +1,011 | 0.08% | 8,994,698 |
| 2013-06-03 | 2013-05-30 | 39.873 | 222,353 | +1,010 | 0.07% | 8,865,986 |
| 2013-05-31 | 2013-05-29 | 39.873 | 221,343 | +506 | 0.07% | 8,825,713 |
| 2013-05-30 | 2013-05-28 | 40.962 | 220,837 | -2,527 | 0.07% | 9,045,887 |
| 2013-05-29 | 2013-05-27 | 40.863 | 223,364 | -1,011 | 0.08% | 9,127,298 |
| 2013-05-28 | 2013-05-24 | 40.566 | 224,375 | -14,150 | 0.08% | 9,102,010 |
| 2013-05-27 | 2013-05-23 | 38.785 | 238,525 | +6,570 | 0.08% | 9,251,219 |
| 2013-05-24 | 2013-05-22 | 39.873 | 231,955 | -4,043 | 0.08% | 9,248,851 |
| 2013-05-23 | 2013-05-21 | 39.775 | 235,998 | +14,150 | 0.08% | 9,386,709 |
| 2013-05-22 | 2013-05-20 | 39.379 | 221,848 | +4,043 | 0.07% | 8,736,099 |
| 2013-05-21 | 2013-05-16 | 40.368 | 217,805 | +1,010 | 0.07% | 8,792,391 |
| 2013-05-20 | 2013-05-15 | 41.358 | 216,795 | +4,549 | 0.07% | 8,966,119 |
| 2013-05-16 | 2013-05-14 | 40.665 | 212,246 | +18,698 | 0.07% | 8,630,984 |
| 2013-05-15 | 2013-05-13 | 40.962 | 193,548 | -3,538 | 0.07% | 7,928,080 |
| 2013-05-14 | 2013-05-10 | 43.237 | 197,086 | -4,043 | 0.07% | 8,521,503 |
| 2013-05-13 | 2013-05-09 | 43.139 | 201,129 | +4,548 | 0.07% | 8,676,412 |
| 2013-05-10 | 2013-05-08 | 43.930 | 196,581 | -6,569 | 0.07% | 8,635,818 |
| 2013-05-09 | 2013-05-07 | 43.336 | 203,150 | -4,548 | 0.07% | 8,803,795 |
| 2013-05-08 | 2013-05-06 | 43.237 | 207,698 | +16,171 | 0.07% | 8,980,339 |
| 2013-05-07 | 2013-05-03 | 42.941 | 191,527 | -4,043 | 0.06% | 8,224,296 |
| 2013-05-06 | 2013-05-02 | 42.644 | 195,570 | -1,011 | 0.07% | 8,339,855 |
| 2013-05-03 | 2013-04-30 | 43.534 | 196,581 | +17,182 | 0.07% | 8,558,018 |
| 2013-05-02 | 2013-04-29 | 44.029 | 179,399 | -505 | 0.06% | 7,898,762 |
| 2013-04-30 | 2013-04-26 | 43.633 | 179,904 | +1,516 | 0.06% | 7,849,796 |
| 2013-04-29 | 2013-04-25 | 43.732 | 178,388 | -1,011 | 0.06% | 7,801,298 |
| 2013-04-26 | 2013-04-24 | 43.435 | 179,399 | -24,762 | 0.06% | 7,792,261 |
| 2013-04-25 | 2013-04-23 | 41.654 | 204,161 | -505 | 0.07% | 8,504,208 |
| 2013-04-24 | 2013-04-22 | 42.050 | 204,666 | +10,612 | 0.07% | 8,606,243 |
| 2013-04-23 | 2013-04-19 | 41.457 | 194,054 | -8,085 | 0.07% | 8,044,806 |
| 2013-04-22 | 2013-04-18 | 40.269 | 202,139 | +4,548 | 0.07% | 8,139,983 |
| 2013-04-19 | 2013-04-17 | 40.467 | 197,591 | +9,096 | 0.07% | 7,995,939 |
| 2013-04-18 | 2013-04-16 | 41.555 | 188,495 | +17,182 | 0.06% | 7,833,000 |
| 2013-04-17 | 2013-04-15 | 42.941 | 171,313 | +11,623 | 0.06% | 7,356,293 |
| 2013-04-16 | 2013-04-12 | 46.404 | 159,690 | -8,086 | 0.05% | 7,410,193 |
| 2013-04-10 | 2013-04-08 | 44.821 | 167,776 | -1,516 | 0.06% | 7,519,813 |
| 2013-04-09 | 2013-04-05 | 44.128 | 169,292 | +8,086 | 0.06% | 7,470,510 |
| 2013-04-08 | 2013-04-03 | 46.305 | 161,206 | +5,053 | 0.05% | 7,464,591 |
| 2013-04-02 | 2013-03-27 | 49.867 | 156,153 | -505 | 0.05% | 7,786,815 |
| 2013-03-28 | 2013-03-26 | 49.273 | 156,658 | +1,011 | 0.05% | 7,718,997 |
| 2013-03-26 | 2013-03-22 | 49.372 | 155,647 | -11,623 | 0.05% | 7,684,583 |
| 2013-03-25 | 2013-03-21 | 48.778 | 167,270 | -6,065 | 0.06% | 8,159,132 |
| 2013-03-21 | 2013-03-19 | 45.711 | 173,335 | +5,054 | 0.06% | 7,923,320 |
| 2013-03-20 | 2013-03-18 | 45.909 | 168,281 | +1,516 | 0.06% | 7,725,597 |
| 2013-03-19 | 2013-03-15 | 46.799 | 166,765 | -12,128 | 0.06% | 7,804,499 |
| 2013-03-18 | 2013-03-14 | 46.700 | 178,893 | +5,053 | 0.06% | 8,354,382 |
| 2013-03-15 | 2013-03-13 | 45.315 | 173,840 | +1,516 | 0.06% | 7,877,604 |
| 2013-03-14 | 2013-03-12 | 45.612 | 172,324 | +13,139 | 0.06% | 7,860,057 |
| 2013-03-11 | 2013-03-07 | 48.382 | 159,185 | +3,538 | 0.05% | 7,701,760 |
| 2013-03-08 | 2013-03-06 | 49.174 | 155,647 | +1,010 | 0.05% | 7,653,783 |
| 2013-03-06 | 2013-03-04 | 49.867 | 154,637 | +506 | 0.05% | 7,711,217 |
| 2013-03-05 | 2013-03-01 | 51.054 | 154,131 | -1,516 | 0.05% | 7,868,984 |
| 2013-03-04 | 2013-02-28 | 50.955 | 155,647 | -1,011 | 0.05% | 7,930,982 |
| 2013-03-01 | 2013-02-27 | 49.372 | 156,658 | +2,527 | 0.05% | 7,734,497 |
| 2013-02-28 | 2013-02-26 | 49.867 | 154,131 | -506 | 0.05% | 7,685,985 |
| 2013-02-27 | 2013-02-25 | 51.549 | 154,637 | +4,548 | 0.05% | 7,971,318 |
| 2013-02-26 | 2013-02-22 | 49.570 | 150,089 | -1,516 | 0.05% | 7,439,874 |
| 2013-02-22 | 2013-02-20 | 51.746 | 151,605 | +1,011 | 0.05% | 7,845,022 |
| 2013-02-21 | 2013-02-19 | 51.153 | 150,594 | +6,570 | 0.05% | 7,703,307 |
| 2013-02-20 | 2013-02-18 | 51.450 | 144,024 | +2,526 | 0.05% | 7,409,983 |
| 2013-02-19 | 2013-02-15 | 52.241 | 141,498 | -1,010 | 0.05% | 7,392,021 |
| 2013-02-18 | 2013-02-14 | 52.835 | 142,508 | -506 | 0.05% | 7,529,385 |
| 2013-02-15 | 2013-02-08 | 51.746 | 143,014 | +1,516 | 0.05% | 7,400,469 |
| 2013-02-14 | 2013-02-07 | 50.361 | 141,498 | +4,043 | 0.05% | 7,126,020 |
| 2013-02-08 | 2013-02-06 | 53.330 | 137,455 | +3,032 | 0.05% | 7,330,410 |
| 2013-02-07 | 2013-02-05 | 54.220 | 134,423 | +4,043 | 0.05% | 7,288,415 |
| 2013-02-06 | 2013-02-04 | 54.814 | 130,380 | +505 | 0.04% | 7,146,604 |
| 2013-02-05 | 2013-02-01 | 55.704 | 129,875 | -11,623 | 0.04% | 7,234,574 |
| 2013-02-04 | 2013-01-31 | 53.824 | 141,498 | +4,043 | 0.05% | 7,616,022 |
| 2013-01-31 | 2013-01-29 | 54.121 | 137,455 | +2,527 | 0.05% | 7,439,210 |
| 2013-01-29 | 2013-01-25 | 54.022 | 134,928 | +6,569 | 0.05% | 7,289,097 |
| 2013-01-28 | 2013-01-24 | 55.209 | 128,359 | +506 | 0.04% | 7,086,626 |
| 2013-01-25 | 2013-01-23 | 55.605 | 127,853 | +1,011 | 0.04% | 7,109,290 |
| 2013-01-24 | 2013-01-22 | 57.881 | 126,842 | -506 | 0.04% | 7,341,722 |
| 2013-01-23 | 2013-01-21 | 58.771 | 127,348 | -1,011 | 0.04% | 7,484,410 |
| 2013-01-22 | 2013-01-18 | 58.079 | 128,359 | -14,655 | 0.04% | 7,454,927 |
| 2013-01-21 | 2013-01-17 | 57.089 | 143,014 | -2,526 | 0.05% | 8,164,571 |
| 2013-01-18 | 2013-01-16 | 56.199 | 145,540 | +1,010 | 0.05% | 8,179,178 |
| 2013-01-16 | 2013-01-14 | 55.803 | 144,530 | -505 | 0.05% | 8,065,218 |
| 2013-01-14 | 2013-01-10 | 57.188 | 145,035 | -3,032 | 0.05% | 8,294,298 |
| 2013-01-10 | 2013-01-08 | 54.814 | 148,067 | -9,602 | 0.05% | 8,116,093 |
| 2013-01-09 | 2013-01-07 | 57.287 | 157,669 | -10,612 | 0.05% | 9,032,414 |
| 2013-01-08 | 2013-01-04 | 54.913 | 168,281 | -1,011 | 0.06% | 9,240,746 |
| 2013-01-07 | 2013-01-03 | 54.220 | 169,292 | -41,944 | 0.06% | 9,179,013 |
| 2013-01-04 | 2013-01-02 | 50.064 | 211,236 | -2,021 | 0.07% | 10,575,415 |
| 2013-01-03 | 2012-12-31 | 48.284 | 213,257 | -48,514 | 0.07% | 10,296,796 |
| 2012-12-28 | 2012-12-24 | 46.997 | 261,771 | -21,224 | 0.09% | 12,302,521 |
| 2012-12-27 | 2012-12-20 | 47.591 | 282,995 | +3,032 | 0.10% | 13,467,991 |
| 2012-12-21 | 2012-12-19 | 47.690 | 279,963 | -5,054 | 0.09% | 13,351,395 |
| 2012-12-20 | 2012-12-18 | 47.987 | 285,017 | -1,516 | 0.10% | 13,677,020 |
| 2012-12-19 | 2012-12-17 | 47.789 | 286,533 | -1,010 | 0.10% | 13,693,068 |
| 2012-12-18 | 2012-12-14 | 47.492 | 287,543 | -1,516 | 0.10% | 13,655,985 |
| 2012-12-17 | 2012-12-13 | 47.492 | 289,059 | -4,043 | 0.10% | 13,727,982 |
| 2012-12-14 | 2012-12-12 | 48.185 | 293,102 | -4,043 | 0.10% | 14,122,992 |
| 2012-12-13 | 2012-12-11 | 47.690 | 297,145 | -5,559 | 0.10% | 14,170,802 |
| 2012-12-12 | 2012-12-10 | 48.058 | 302,704 | -7,580 | 0.10% | 14,547,408 |
| 2012-12-11 | 2012-12-07 | 46.751 | 310,284 | +7,917 | 0.10% | 14,506,141 |
| 2012-12-10 | 2012-12-06 | 47.254 | 302,367 | +41,775 | 0.10% | 14,288,012 |
| 2012-12-07 | 2012-12-05 | 46.751 | 260,592 | +32,822 | 0.09% | 12,182,982 |
| 2012-12-06 | 2012-12-04 | 46.248 | 227,770 | -4,973 | 0.08% | 10,534,015 |
| 2012-12-05 | 2012-12-03 | 46.751 | 232,743 | -10,941 | 0.08% | 10,881,008 |
| 2012-12-04 | 2012-11-30 | 46.751 | 243,684 | -13,925 | 0.08% | 11,392,513 |
| 2012-12-03 | 2012-11-29 | 46.550 | 257,609 | -65,148 | 0.09% | 11,991,723 |
| 2012-11-30 | 2012-11-28 | 42.227 | 322,757 | -19,892 | 0.11% | 13,629,017 |
| 2012-11-29 | 2012-11-27 | 41.423 | 342,649 | +3,481 | 0.12% | 14,193,394 |
| 2012-11-28 | 2012-11-26 | 41.322 | 339,168 | +13,925 | 0.12% | 14,015,102 |
| 2012-11-27 | 2012-11-23 | 42.227 | 325,243 | +10,443 | 0.11% | 13,733,993 |
| 2012-11-26 | 2012-11-22 | 42.830 | 314,800 | -20,887 | 0.11% | 13,482,918 |
| 2012-11-23 | 2012-11-21 | 42.126 | 335,687 | -4,476 | 0.11% | 14,141,260 |
| 2012-11-22 | 2012-11-20 | 41.825 | 340,163 | -13,427 | 0.12% | 14,227,217 |
| 2012-11-21 | 2012-11-19 | 40.618 | 353,590 | +3,481 | 0.12% | 14,362,198 |
| 2012-11-20 | 2012-11-16 | 40.518 | 350,109 | +995 | 0.12% | 14,185,606 |
| 2012-11-19 | 2012-11-15 | 40.216 | 349,114 | +2,984 | 0.12% | 14,039,991 |
| 2012-11-16 | 2012-11-14 | 41.020 | 346,130 | +6,962 | 0.12% | 14,198,386 |
| 2012-11-15 | 2012-11-13 | 40.518 | 339,168 | -497 | 0.12% | 13,742,302 |
| 2012-11-14 | 2012-11-12 | 41.423 | 339,665 | +5,967 | 0.12% | 14,069,789 |
| 2012-11-13 | 2012-11-09 | 41.724 | 333,698 | +13,428 | 0.11% | 13,923,271 |
| 2012-11-12 | 2012-11-08 | 42.126 | 320,270 | +1,989 | 0.11% | 13,491,798 |
| 2012-11-09 | 2012-11-07 | 43.634 | 318,281 | -7,957 | 0.11% | 13,888,010 |
| 2012-11-08 | 2012-11-06 | 41.423 | 326,238 | +11,438 | 0.11% | 13,513,608 |
| 2012-11-07 | 2012-11-05 | 42.528 | 314,800 | +7,957 | 0.11% | 13,387,968 |
| 2012-11-06 | 2012-11-02 | 43.936 | 306,843 | -19,892 | 0.10% | 13,481,469 |
| 2012-11-05 | 2012-11-01 | 40.518 | 326,735 | -995 | 0.11% | 13,238,545 |
| 2012-11-02 | 2012-10-31 | 39.170 | 327,730 | +22,379 | 0.11% | 12,837,330 |
| 2012-11-01 | 2012-10-30 | 39.693 | 305,351 | +995 | 0.10% | 12,120,375 |
| 2012-10-31 | 2012-10-29 | 40.417 | 304,356 | +12,433 | 0.10% | 12,301,200 |
| 2012-10-30 | 2012-10-26 | 40.618 | 291,923 | +6,962 | 0.10% | 11,857,394 |
| 2012-10-29 | 2012-10-25 | 41.624 | 284,961 | +498 | 0.10% | 11,861,110 |
| 2012-10-26 | 2012-10-24 | 42.730 | 284,463 | -7,460 | 0.10% | 12,154,981 |
| 2012-10-25 | 2012-10-22 | 42.126 | 291,923 | -2,984 | 0.10% | 12,297,643 |
| 2012-10-24 | 2012-10-19 | 40.920 | 294,907 | +3,978 | 0.10% | 12,067,548 |
| 2012-10-22 | 2012-10-18 | 41.825 | 290,929 | +4,476 | 0.10% | 12,168,020 |
| 2012-10-18 | 2012-10-16 | 41.724 | 286,453 | +9,449 | 0.10% | 11,952,012 |
| 2012-10-17 | 2012-10-15 | 42.528 | 277,004 | -7,957 | 0.09% | 11,780,561 |
| 2012-10-16 | 2012-10-12 | 40.920 | 284,961 | -994 | 0.10% | 11,660,560 |
| 2012-10-15 | 2012-10-11 | 40.719 | 285,955 | +12,432 | 0.10% | 11,643,734 |
| 2012-10-12 | 2012-10-10 | 41.423 | 273,523 | +6,963 | 0.09% | 11,330,019 |
| 2012-10-11 | 2012-10-09 | 41.624 | 266,560 | +17,406 | 0.09% | 11,095,194 |
| 2012-10-10 | 2012-10-08 | 43.433 | 249,154 | +13,925 | 0.09% | 10,821,592 |
| 2012-10-09 | 2012-10-05 | 47.153 | 235,229 | +12,930 | 0.08% | 11,091,832 |
| 2012-10-08 | 2012-10-04 | 48.460 | 222,299 | +5,968 | 0.08% | 10,772,689 |
| 2012-10-05 | 2012-10-03 | 48.762 | 216,331 | -7,460 | 0.07% | 10,548,727 |
| 2012-10-04 | 2012-09-28 | 51.879 | 223,791 | -9,449 | 0.08% | 11,609,991 |
| 2012-10-03 | 2012-09-27 | 50.270 | 233,240 | +497 | 0.08% | 11,724,993 |
| 2012-09-28 | 2012-09-26 | 50.471 | 232,743 | +4,973 | 0.08% | 11,746,809 |
| 2012-09-27 | 2012-09-25 | 50.773 | 227,770 | -2,486 | 0.08% | 11,564,516 |
| 2012-09-26 | 2012-09-24 | 49.667 | 230,256 | +4,973 | 0.08% | 11,436,087 |
| 2012-09-25 | 2012-09-21 | 49.868 | 225,283 | +7,460 | 0.08% | 11,234,394 |
| 2012-09-24 | 2012-09-20 | 49.968 | 217,823 | +17,406 | 0.07% | 10,884,280 |
| 2012-09-21 | 2012-09-19 | 53.588 | 200,417 | -10,444 | 0.07% | 10,739,927 |
| 2012-09-20 | 2012-09-18 | 52.381 | 210,861 | -5,968 | 0.07% | 11,045,199 |
| 2012-09-19 | 2012-09-17 | 52.482 | 216,829 | +12,433 | 0.07% | 11,379,611 |
| 2012-09-18 | 2012-09-14 | 50.773 | 204,396 | -11,438 | 0.07% | 10,377,753 |
| 2012-09-17 | 2012-09-13 | 45.143 | 215,834 | -2,487 | 0.07% | 9,743,293 |
| 2012-09-14 | 2012-09-12 | 45.545 | 218,321 | -2,486 | 0.07% | 9,943,363 |
| 2012-09-13 | 2012-09-11 | 45.645 | 220,807 | -3,481 | 0.08% | 10,078,787 |
| 2012-09-12 | 2012-09-10 | 45.645 | 224,288 | -14,920 | 0.08% | 10,237,678 |
| 2012-09-11 | 2012-09-07 | 42.931 | 239,208 | -9,946 | 0.08% | 10,269,354 |
| 2012-09-07 | 2012-09-05 | 41.020 | 249,154 | -497 | 0.09% | 10,220,393 |
| 2012-09-06 | 2012-09-04 | 41.925 | 249,651 | -1,492 | 0.09% | 10,466,680 |
| 2012-09-05 | 2012-09-03 | 42.428 | 251,143 | -8,455 | 0.09% | 10,655,482 |
| 2012-09-04 | 2012-08-31 | 39.854 | 259,598 | +21,385 | 0.09% | 10,346,049 |
| 2012-09-03 | 2012-08-30 | 42.126 | 238,213 | +497 | 0.08% | 10,035,039 |
| 2012-08-31 | 2012-08-29 | 42.730 | 237,716 | +4,476 | 0.08% | 10,157,502 |
| 2012-08-30 | 2012-08-28 | 43.534 | 233,240 | -4,973 | 0.08% | 10,153,844 |
| 2012-08-29 | 2012-08-27 | 43.132 | 238,213 | -9,449 | 0.08% | 10,274,538 |
| 2012-08-28 | 2012-08-24 | 42.528 | 247,662 | -498 | 0.08% | 10,532,690 |
| 2012-08-27 | 2012-08-23 | 45.723 | 248,160 | +995 | 0.08% | 11,346,510 |
| 2012-08-24 | 2012-08-22 | 43.262 | 247,165 | -111 | 0.08% | 10,692,889 |
| 2012-08-23 | 2012-08-21 | 42.032 | 247,276 | -7,316 | 0.09% | 10,393,492 |
| 2012-08-21 | 2012-08-17 | 40.925 | 254,592 | +7,316 | 0.09% | 10,419,117 |
| 2012-08-17 | 2012-08-15 | 39.695 | 247,276 | -3,902 | 0.09% | 9,815,512 |
| 2012-08-16 | 2012-08-14 | 39.654 | 251,178 | +975 | 0.09% | 9,960,100 |
| 2012-08-15 | 2012-08-13 | 39.982 | 250,203 | -975 | 0.09% | 10,003,518 |
| 2012-08-14 | 2012-08-10 | 39.490 | 251,178 | -4,877 | 0.09% | 9,918,900 |
| 2012-08-13 | 2012-08-09 | 39.941 | 256,055 | -488 | 0.09% | 10,226,990 |
| 2012-08-10 | 2012-08-08 | 39.038 | 256,543 | -488 | 0.09% | 10,015,041 |
| 2012-08-09 | 2012-08-07 | 39.736 | 257,031 | -17,070 | 0.09% | 10,213,272 |
| 2012-08-08 | 2012-08-06 | 38.751 | 274,101 | -3,414 | 0.10% | 10,621,799 |
| 2012-08-07 | 2012-08-03 | 36.455 | 277,515 | +12,681 | 0.10% | 10,116,816 |
| 2012-08-06 | 2012-08-02 | 36.947 | 264,834 | -7,316 | 0.09% | 9,784,850 |
| 2012-08-02 | 2012-07-31 | 38.546 | 272,150 | -2,439 | 0.09% | 10,490,395 |
| 2012-08-01 | 2012-07-30 | 38.013 | 274,589 | -10,730 | 0.10% | 10,438,029 |
| 2012-07-31 | 2012-07-27 | 37.234 | 285,319 | -19,509 | 0.10% | 10,623,611 |
| 2012-07-30 | 2012-07-26 | 35.717 | 304,828 | +2,927 | 0.11% | 10,887,512 |
| 2012-07-26 | 2012-07-24 | 34.200 | 301,901 | +975 | 0.11% | 10,324,909 |
| 2012-07-25 | 2012-07-23 | 34.610 | 300,926 | +4,390 | 0.10% | 10,414,964 |
| 2012-07-24 | 2012-07-20 | 35.225 | 296,536 | -18,046 | 0.10% | 10,445,428 |
| 2012-07-23 | 2012-07-19 | 34.241 | 314,582 | +488 | 0.11% | 10,771,495 |
| 2012-07-19 | 2012-07-17 | 34.569 | 314,094 | -976 | 0.11% | 10,857,825 |
| 2012-07-18 | 2012-07-16 | 33.215 | 315,070 | +11,706 | 0.11% | 10,465,204 |
| 2012-07-17 | 2012-07-13 | 33.256 | 303,364 | +975 | 0.11% | 10,088,824 |
| 2012-07-16 | 2012-07-12 | 33.872 | 302,389 | -2,926 | 0.11% | 10,242,399 |
| 2012-07-13 | 2012-07-11 | 34.610 | 305,315 | +975 | 0.11% | 10,566,867 |
| 2012-07-12 | 2012-07-10 | 35.061 | 304,340 | +10,242 | 0.11% | 10,670,402 |
| 2012-07-11 | 2012-07-09 | 36.537 | 294,098 | +11,218 | 0.10% | 10,745,470 |
| 2012-07-10 | 2012-07-06 | 37.644 | 282,880 | -17,070 | 0.10% | 10,648,797 |
| 2012-07-09 | 2012-07-05 | 36.455 | 299,950 | -4,878 | 0.10% | 10,934,685 |
| 2012-07-06 | 2012-07-04 | 34.487 | 304,828 | -13,656 | 0.11% | 10,512,512 |
| 2012-07-05 | 2012-07-03 | 35.307 | 318,484 | -15,607 | 0.11% | 11,244,662 |
| 2012-07-04 | 2012-06-29 | 32.928 | 334,091 | +5,853 | 0.12% | 11,001,096 |
| 2012-07-03 | 2012-06-28 | 32.108 | 328,238 | -2,439 | 0.11% | 10,539,166 |
| 2012-06-29 | 2012-06-27 | 33.667 | 330,677 | -1,463 | 0.12% | 11,132,758 |
| 2012-06-28 | 2012-06-26 | 31.657 | 332,140 | +1,463 | 0.12% | 10,514,633 |
| 2012-06-27 | 2012-06-25 | 31.821 | 330,677 | +2,439 | 0.12% | 10,522,558 |
| 2012-06-26 | 2012-06-22 | 32.231 | 328,238 | -3,902 | 0.11% | 10,579,546 |
| 2012-06-25 | 2012-06-21 | 32.395 | 332,140 | +13,168 | 0.12% | 10,759,793 |
| 2012-06-21 | 2012-06-19 | 32.313 | 318,972 | +12,681 | 0.11% | 10,307,051 |
| 2012-06-18 | 2012-06-14 | 30.181 | 306,291 | +2,927 | 0.11% | 9,244,165 |
| 2012-06-15 | 2012-06-13 | 31.165 | 303,364 | -3,415 | 0.11% | 9,454,385 |
| 2012-06-14 | 2012-06-12 | 31.165 | 306,779 | +2,927 | 0.11% | 9,560,814 |
| 2012-06-13 | 2012-06-11 | 31.944 | 303,852 | -488 | 0.11% | 9,706,333 |
| 2012-06-12 | 2012-06-08 | 30.632 | 304,340 | +1,463 | 0.11% | 9,322,562 |
| 2012-06-07 | 2012-06-05 | 31.329 | 302,877 | -4,877 | 0.11% | 9,488,887 |
| 2012-06-06 | 2012-06-04 | 30.837 | 307,754 | +8,779 | 0.11% | 9,490,240 |
| 2012-06-05 | 2012-06-01 | 32.231 | 298,975 | +975 | 0.10% | 9,636,361 |
| 2012-06-04 | 2012-05-31 | 33.010 | 298,000 | +8,780 | 0.10% | 9,837,116 |
| 2012-06-01 | 2012-05-30 | 34.651 | 289,220 | -2,439 | 0.10% | 10,021,683 |
| 2012-05-31 | 2012-05-29 | 36.783 | 291,659 | +1,951 | 0.10% | 10,728,116 |
| 2012-05-30 | 2012-05-28 | 37.070 | 289,708 | -2,927 | 0.10% | 10,739,512 |
| 2012-05-29 | 2012-05-25 | 37.685 | 292,635 | -2,438 | 0.10% | 11,028,017 |
| 2012-05-24 | 2012-05-22 | 36.742 | 295,073 | -4,877 | 0.10% | 10,841,593 |
| 2012-05-23 | 2012-05-21 | 36.988 | 299,950 | -7,804 | 0.10% | 11,094,584 |
| 2012-05-22 | 2012-05-18 | 35.020 | 307,754 | -2,439 | 0.11% | 10,777,480 |
| 2012-05-21 | 2012-05-17 | 35.225 | 310,193 | -975 | 0.11% | 10,926,493 |
| 2012-05-17 | 2012-05-15 | 37.111 | 311,168 | +2,439 | 0.11% | 11,547,797 |
| 2012-05-16 | 2012-05-14 | 37.070 | 308,729 | +4,877 | 0.11% | 11,444,623 |
| 2012-05-15 | 2012-05-11 | 37.111 | 303,852 | -488 | 0.11% | 11,276,292 |
| 2012-05-14 | 2012-05-10 | 38.628 | 304,340 | -4,877 | 0.11% | 11,756,162 |
| 2012-05-11 | 2012-05-09 | 38.136 | 309,217 | +10,242 | 0.11% | 11,792,393 |
| 2012-05-10 | 2012-05-08 | 40.187 | 298,975 | +15,607 | 0.10% | 12,014,801 |
| 2012-05-09 | 2012-05-07 | 40.679 | 283,368 | +2,927 | 0.10% | 11,527,048 |
| 2012-05-08 | 2012-05-04 | 43.160 | 280,441 | -488 | 0.10% | 12,103,730 |
| 2012-05-07 | 2012-05-03 | 43.980 | 280,929 | +7,316 | 0.10% | 12,355,192 |
| 2012-05-04 | 2012-05-02 | 45.415 | 273,613 | -16,583 | 0.10% | 12,426,136 |
| 2012-05-03 | 2012-04-30 | 45.415 | 290,196 | -18,046 | 0.10% | 13,179,253 |
| 2012-05-02 | 2012-04-27 | 44.082 | 308,242 | -9,754 | 0.11% | 13,588,012 |
| 2012-04-30 | 2012-04-26 | 42.339 | 317,996 | +3,414 | 0.11% | 13,463,791 |
| 2012-04-27 | 2012-04-25 | 41.929 | 314,582 | +9,754 | 0.11% | 13,190,244 |
| 2012-04-26 | 2012-04-24 | 42.647 | 304,828 | +1,464 | 0.11% | 13,000,014 |
| 2012-04-25 | 2012-04-23 | 43.160 | 303,364 | -488 | 0.11% | 13,093,079 |
| 2012-04-24 | 2012-04-20 | 43.980 | 303,852 | +7,803 | 0.11% | 13,363,340 |
| 2012-04-23 | 2012-04-19 | 44.697 | 296,049 | -18,045 | 0.10% | 13,232,617 |
| 2012-04-20 | 2012-04-18 | 42.852 | 314,094 | +30,238 | 0.11% | 13,459,582 |
| 2012-04-19 | 2012-04-17 | 43.980 | 283,856 | +20,973 | 0.10% | 12,483,921 |
| 2012-04-18 | 2012-04-16 | 45.107 | 262,883 | +7,315 | 0.09% | 11,857,983 |
| 2012-04-17 | 2012-04-13 | 46.748 | 255,568 | -3,901 | 0.09% | 11,947,223 |
| 2012-04-16 | 2012-04-12 | 44.800 | 259,469 | +18,533 | 0.09% | 11,624,186 |
| 2012-04-13 | 2012-04-11 | 45.415 | 240,936 | -3,414 | 0.08% | 10,942,110 |
| 2012-04-12 | 2012-04-10 | 46.645 | 244,350 | -6,340 | 0.09% | 11,397,757 |
| 2012-04-11 | 2012-04-05 | 46.440 | 250,690 | +9,266 | 0.09% | 11,642,087 |
| 2012-04-10 | 2012-04-03 | 47.978 | 241,424 | +8,780 | 0.08% | 11,583,023 |
| 2012-04-05 | 2012-04-02 | 48.080 | 232,644 | +3,901 | 0.08% | 11,185,627 |
| 2012-04-03 | 2012-03-30 | 48.388 | 228,743 | +7,804 | 0.08% | 11,068,415 |
| 2012-04-02 | 2012-03-29 | 48.388 | 220,939 | +8,779 | 0.08% | 10,690,796 |
| 2012-03-30 | 2012-03-28 | 49.106 | 212,160 | +488 | 0.07% | 10,418,247 |
| 2012-03-29 | 2012-03-27 | 50.643 | 211,672 | +2,926 | 0.07% | 10,719,783 |
| 2012-03-28 | 2012-03-26 | 49.823 | 208,746 | +3,902 | 0.07% | 10,400,401 |
| 2012-03-26 | 2012-03-22 | 49.208 | 204,844 | +19,021 | 0.07% | 10,079,991 |
| 2012-03-23 | 2012-03-21 | 52.284 | 185,823 | -2,926 | 0.06% | 9,715,503 |
| 2012-03-22 | 2012-03-20 | 53.104 | 188,749 | +2,926 | 0.07% | 10,023,285 |
| 2012-03-21 | 2012-03-19 | 54.539 | 185,823 | +2,439 | 0.06% | 10,134,603 |
| 2012-03-20 | 2012-03-16 | 55.872 | 183,384 | -2,439 | 0.06% | 10,245,982 |
| 2012-03-19 | 2012-03-15 | 55.974 | 185,823 | +976 | 0.06% | 10,401,303 |
| 2012-03-16 | 2012-03-14 | 56.384 | 184,847 | +975 | 0.06% | 10,422,472 |
| 2012-03-15 | 2012-03-13 | 55.769 | 183,872 | +2,926 | 0.06% | 10,254,397 |
| 2012-03-14 | 2012-03-12 | 55.257 | 180,946 | +4,390 | 0.06% | 9,998,466 |
| 2012-03-13 | 2012-03-09 | 55.974 | 176,556 | +488 | 0.06% | 9,882,590 |
| 2012-03-12 | 2012-03-08 | 55.974 | 176,068 | -1,464 | 0.06% | 9,855,274 |
| 2012-03-09 | 2012-03-07 | 55.872 | 177,532 | +4,390 | 0.06% | 9,919,021 |
| 2012-03-08 | 2012-03-06 | 55.974 | 173,142 | +488 | 0.06% | 9,691,494 |
| 2012-03-07 | 2012-03-05 | 56.282 | 172,654 | +7,803 | 0.06% | 9,717,278 |
| 2012-03-06 | 2012-03-02 | 58.025 | 164,851 | +22,923 | 0.06% | 9,565,412 |
| 2012-03-05 | 2012-03-01 | 59.152 | 141,928 | -487 | 0.05% | 8,395,364 |
| 2012-03-02 | 2012-02-29 | 60.690 | 142,415 | -29,264 | 0.05% | 8,643,171 |
| 2012-03-01 | 2012-02-28 | 58.025 | 171,679 | +4,877 | 0.06% | 9,961,603 |
| 2012-02-29 | 2012-02-27 | 58.025 | 166,802 | -6,828 | 0.06% | 9,678,618 |
| 2012-02-28 | 2012-02-24 | 58.332 | 173,630 | -975 | 0.06% | 10,128,209 |
| 2012-02-27 | 2012-02-23 | 58.537 | 174,605 | -10,242 | 0.06% | 10,220,883 |
| 2012-02-24 | 2012-02-22 | 58.640 | 184,847 | -18,534 | 0.06% | 10,839,371 |
| 2012-02-23 | 2012-02-21 | 57.307 | 203,381 | +9,267 | 0.07% | 11,655,149 |
| 2012-02-22 | 2012-02-20 | 57.512 | 194,114 | +13,168 | 0.07% | 11,163,885 |
| 2012-02-21 | 2012-02-17 | 58.127 | 180,946 | +6,828 | 0.06% | 10,517,867 |
| 2012-02-20 | 2012-02-16 | 59.050 | 174,118 | -5,852 | 0.06% | 10,281,626 |
| 2012-02-17 | 2012-02-15 | 59.870 | 179,970 | -31,215 | 0.06% | 10,774,785 |
| 2012-02-16 | 2012-02-14 | 56.384 | 211,185 | +7,316 | 0.07% | 11,907,522 |
| 2012-02-15 | 2012-02-13 | 57.820 | 203,869 | +4,390 | 0.07% | 11,787,615 |
| 2012-02-14 | 2012-02-10 | 58.845 | 199,479 | -22,923 | 0.07% | 11,738,287 |
| 2012-02-13 | 2012-02-09 | 58.230 | 222,402 | -3,902 | 0.08% | 12,950,385 |
| 2012-02-10 | 2012-02-08 | 58.332 | 226,304 | -21,948 | 0.08% | 13,200,797 |
| 2012-02-09 | 2012-02-07 | 56.179 | 248,252 | -487 | 0.09% | 13,946,620 |
| 2012-02-08 | 2012-02-06 | 54.334 | 248,739 | +5,365 | 0.09% | 13,514,980 |
| 2012-02-07 | 2012-02-03 | 55.564 | 243,374 | +7,803 | 0.08% | 13,522,877 |
| 2012-02-06 | 2012-02-02 | 55.974 | 235,571 | +46,334 | 0.08% | 13,185,910 |
| 2012-02-03 | 2012-02-01 | 57.102 | 189,237 | +11,218 | 0.07% | 10,805,799 |
| 2012-02-02 | 2012-01-31 | 58.640 | 178,019 | -18,046 | 0.06% | 10,438,979 |
| 2012-02-01 | 2012-01-30 | 57.615 | 196,065 | +17,070 | 0.07% | 11,296,191 |
| 2012-01-31 | 2012-01-27 | 59.870 | 178,995 | +15,607 | 0.07% | 10,716,412 |
| 2012-01-30 | 2012-01-26 | 59.562 | 163,388 | +11,706 | 0.06% | 9,731,772 |
| 2012-01-27 | 2012-01-20 | 61.100 | 151,682 | +9,754 | 0.06% | 9,267,785 |
| 2012-01-26 | 2012-01-19 | 66.328 | 141,928 | +5,365 | 0.05% | 9,413,866 |
| 2012-01-20 | 2012-01-18 | 66.944 | 136,563 | -17,558 | 0.05% | 9,142,014 |
| 2012-01-19 | 2012-01-17 | 65.816 | 154,121 | -22,435 | 0.06% | 10,143,609 |
| 2012-01-18 | 2012-01-16 | 62.945 | 176,556 | -8,779 | 0.07% | 11,113,388 |
| 2012-01-17 | 2012-01-13 | 63.355 | 185,335 | -12,193 | 0.07% | 11,741,986 |
| 2012-01-16 | 2012-01-12 | 64.176 | 197,528 | -15,608 | 0.07% | 12,676,479 |
| 2012-01-13 | 2012-01-11 | 62.433 | 213,136 | -15,119 | 0.08% | 13,306,681 |
| 2012-01-12 | 2012-01-10 | 60.588 | 228,255 | -15,119 | 0.09% | 13,829,403 |
| 2012-01-11 | 2012-01-09 | 57.615 | 243,374 | -3,902 | 0.09% | 14,021,877 |
| 2012-01-10 | 2012-01-06 | 56.999 | 247,276 | -2,927 | 0.09% | 14,094,588 |
| 2012-01-09 | 2012-01-05 | 55.974 | 250,203 | -6,828 | 0.09% | 14,004,925 |
| 2012-01-06 | 2012-01-04 | 56.487 | 257,031 | -7,316 | 0.10% | 14,518,868 |
| 2012-01-05 | 2012-01-03 | 56.794 | 264,347 | -1,463 | 0.10% | 15,013,425 |
| 2012-01-04 | 2011-12-30 | 55.564 | 265,810 | -975 | 0.10% | 14,769,515 |
| 2012-01-03 | 2011-12-29 | 55.052 | 266,785 | +1,951 | 0.10% | 14,686,941 |
| 2011-12-30 | 2011-12-28 | 56.179 | 264,834 | -976 | 0.10% | 14,878,185 |
| 2011-12-29 | 2011-12-23 | 58.332 | 265,810 | +4,390 | 0.10% | 15,505,266 |
| 2011-12-28 | 2011-12-22 | 58.025 | 261,420 | -3,902 | 0.10% | 15,168,788 |
| 2011-12-23 | 2011-12-21 | 56.794 | 265,322 | -7,804 | 0.10% | 15,068,800 |
| 2011-12-22 | 2011-12-20 | 55.462 | 273,126 | -487 | 0.10% | 15,148,023 |
| 2011-12-21 | 2011-12-19 | 55.974 | 273,613 | +4,389 | 0.10% | 15,315,283 |
| 2011-12-20 | 2011-12-16 | 56.794 | 269,224 | +6,828 | 0.10% | 15,290,412 |
| 2011-12-19 | 2011-12-15 | 55.359 | 262,396 | +19,997 | 0.10% | 14,526,019 |
| 2011-12-16 | 2011-12-14 | 55.359 | 242,399 | +11,218 | 0.09% | 13,419,002 |
| 2011-12-15 | 2011-12-13 | 56.897 | 231,181 | +8,779 | 0.09% | 13,153,483 |
| 2011-12-14 | 2011-12-12 | 57.204 | 222,402 | +5,365 | 0.08% | 12,722,385 |
| 2011-12-13 | 2011-12-09 | 58.435 | 217,037 | +7,316 | 0.08% | 12,682,483 |
| 2011-12-12 | 2011-12-08 | 63.539 | 209,721 | +40,968 | 0.08% | 13,325,409 |
| 2011-12-09 | 2011-12-07 | 68.651 | 168,753 | +10,126 | 0.06% | 11,585,072 |
| 2011-12-08 | 2011-12-06 | 68.129 | 158,627 | +15,336 | 0.06% | 10,807,162 |
| 2011-12-07 | 2011-12-05 | 70.633 | 143,291 | -6,710 | 0.06% | 10,121,128 |
| 2011-12-06 | 2011-12-02 | 67.399 | 150,001 | +7,668 | 0.06% | 10,109,927 |
| 2011-12-05 | 2011-12-01 | 68.651 | 142,333 | +1,438 | 0.05% | 9,771,311 |
| 2011-12-02 | 2011-11-30 | 63.539 | 140,895 | -5,272 | 0.05% | 8,952,292 |
| 2011-12-01 | 2011-11-29 | 62.913 | 146,167 | -4,792 | 0.06% | 9,195,768 |
| 2011-11-30 | 2011-11-28 | 59.052 | 150,959 | +5,751 | 0.06% | 8,914,496 |
| 2011-11-29 | 2011-11-25 | 54.670 | 145,208 | +12,939 | 0.06% | 7,938,586 |
| 2011-11-28 | 2011-11-24 | 58.635 | 132,269 | +9,106 | 0.05% | 7,755,606 |
| 2011-11-25 | 2011-11-23 | 60.200 | 123,163 | +8,626 | 0.05% | 7,414,424 |
| 2011-11-24 | 2011-11-22 | 61.556 | 114,537 | +2,396 | 0.04% | 7,050,488 |
| 2011-11-23 | 2011-11-21 | 64.686 | 112,141 | +1,917 | 0.04% | 7,253,999 |
| 2011-11-22 | 2011-11-18 | 66.982 | 110,224 | +4,792 | 0.04% | 7,382,995 |
| 2011-11-18 | 2011-11-16 | 70.007 | 105,432 | +3,834 | 0.04% | 7,381,019 |
| 2011-11-17 | 2011-11-15 | 71.781 | 101,598 | -9,585 | 0.04% | 7,292,811 |
| 2011-11-16 | 2011-11-14 | 69.381 | 111,183 | +18,211 | 0.04% | 7,714,031 |
| 2011-11-15 | 2011-11-11 | 66.773 | 92,972 | +12,940 | 0.04% | 6,208,026 |
| 2011-11-14 | 2011-11-10 | 71.155 | 80,032 | -1,438 | 0.03% | 5,694,681 |
| 2011-11-11 | 2011-11-09 | 75.746 | 81,470 | +4,792 | 0.03% | 6,171,002 |
| 2011-11-10 | 2011-11-08 | 75.433 | 76,678 | -958 | 0.03% | 5,784,028 |
| 2011-11-09 | 2011-11-07 | 73.972 | 77,636 | +2,396 | 0.03% | 5,742,893 |
| 2011-11-08 | 2011-11-04 | 74.598 | 75,240 | -479 | 0.03% | 5,612,756 |
| 2011-11-07 | 2011-11-03 | 73.450 | 75,719 | -10,543 | 0.03% | 5,561,589 |
| 2011-11-04 | 2011-11-02 | 72.094 | 86,262 | -7,189 | 0.03% | 6,218,977 |
| 2011-11-03 | 2011-11-01 | 68.547 | 93,451 | +5,272 | 0.04% | 6,405,760 |
| 2011-11-02 | 2011-10-31 | 71.051 | 88,179 | -1,917 | 0.03% | 6,265,181 |
| 2011-11-01 | 2011-10-28 | 70.320 | 90,096 | -5,272 | 0.03% | 6,335,586 |
| 2011-10-31 | 2011-10-27 | 69.903 | 95,368 | -2,396 | 0.04% | 6,666,514 |
| 2011-10-28 | 2011-10-26 | 64.791 | 97,764 | -1,438 | 0.04% | 6,334,202 |
| 2011-10-27 | 2011-10-25 | 64.165 | 99,202 | -2,875 | 0.04% | 6,365,271 |
| 2011-10-26 | 2011-10-24 | 64.060 | 102,077 | -8,626 | 0.04% | 6,539,095 |
| 2011-10-25 | 2011-10-21 | 58.531 | 110,703 | -4,793 | 0.04% | 6,479,531 |
| 2011-10-24 | 2011-10-20 | 56.757 | 115,496 | -958 | 0.04% | 6,555,219 |
| 2011-10-21 | 2011-10-19 | 58.739 | 116,454 | +5,271 | 0.04% | 6,840,442 |
| 2011-10-20 | 2011-10-18 | 58.531 | 111,183 | -4,313 | 0.04% | 6,507,626 |
| 2011-10-19 | 2011-10-17 | 63.017 | 115,496 | -479 | 0.04% | 7,278,221 |
| 2011-10-18 | 2011-10-14 | 59.678 | 115,975 | +7,668 | 0.04% | 6,921,206 |
| 2011-10-17 | 2011-10-13 | 66.356 | 108,307 | +11,022 | 0.04% | 7,186,791 |
| 2011-10-14 | 2011-10-12 | 60.617 | 97,285 | -8,147 | 0.04% | 5,897,166 |
| 2011-10-13 | 2011-10-11 | 59.052 | 105,432 | +10,064 | 0.04% | 6,226,016 |
| 2011-10-12 | 2011-10-10 | 53.940 | 95,368 | +1,917 | 0.04% | 5,144,161 |
| 2011-10-11 | 2011-10-07 | 53.210 | 93,451 | -11,981 | 0.04% | 4,972,508 |
| 2011-10-10 | 2011-10-06 | 48.202 | 105,432 | -2,875 | 0.04% | 5,082,013 |
| 2011-10-07 | 2011-10-04 | 40.439 | 108,307 | +1,438 | 0.04% | 4,379,874 |
| 2011-10-06 | 2011-10-03 | 42.881 | 106,869 | -7,189 | 0.04% | 4,582,631 |
| 2011-10-04 | 2011-09-30 | 48.410 | 114,058 | +12,460 | 0.04% | 5,521,602 |
| 2011-10-03 | 2011-09-28 | 54.775 | 101,598 | -7,188 | 0.04% | 5,565,008 |
| 2011-09-30 | 2011-09-27 | 52.792 | 108,786 | +7,667 | 0.04% | 5,743,080 |
| 2011-09-28 | 2011-09-26 | 48.202 | 101,119 | -4,313 | 0.04% | 4,874,119 |
| 2011-09-27 | 2011-09-23 | 57.383 | 105,432 | -4,313 | 0.04% | 6,050,015 |
| 2011-09-26 | 2011-09-22 | 55.609 | 109,745 | +9,585 | 0.04% | 6,102,859 |
| 2011-09-23 | 2011-09-21 | 63.852 | 100,160 | -1,438 | 0.04% | 6,395,391 |
| 2011-09-22 | 2011-09-20 | 63.747 | 101,598 | +1,917 | 0.04% | 6,476,610 |
| 2011-09-21 | 2011-09-19 | 65.938 | 99,681 | +2,876 | 0.04% | 6,572,806 |
| 2011-09-20 | 2011-09-16 | 69.694 | 96,805 | +479 | 0.04% | 6,746,765 |
| 2011-09-16 | 2011-09-14 | 70.842 | 96,326 | -959 | 0.04% | 6,823,931 |
| 2011-09-15 | 2011-09-12 | 72.824 | 97,285 | -2,875 | 0.04% | 7,084,719 |
| 2011-09-14 | 2011-09-09 | 78.667 | 100,160 | +2,875 | 0.04% | 7,879,289 |
| 2011-09-09 | 2011-09-07 | 80.336 | 97,285 | +5,272 | 0.04% | 7,815,521 |
| 2011-09-08 | 2011-09-06 | 81.380 | 92,013 | +1,438 | 0.04% | 7,487,988 |
| 2011-09-07 | 2011-09-05 | 79.919 | 90,575 | +5,271 | 0.03% | 7,238,665 |
| 2011-09-06 | 2011-09-02 | 82.423 | 85,304 | +6,709 | 0.03% | 7,031,012 |
| 2011-09-05 | 2011-09-01 | 84.614 | 78,595 | +4,793 | 0.03% | 6,650,237 |
| 2011-09-02 | 2011-08-31 | 86.283 | 73,802 | -7,668 | 0.03% | 6,367,882 |
| 2011-09-01 | 2011-08-30 | 82.996 | 81,470 | -479 | 0.03% | 6,761,672 |
| 2011-08-31 | 2011-08-29 | 80.465 | 81,949 | -7,186 | 0.03% | 6,594,014 |
| 2011-08-30 | 2011-08-26 | 74.981 | 89,135 | +1,897 | 0.03% | 6,683,432 |
| 2011-08-29 | 2011-08-25 | 77.196 | 87,238 | +9,008 | 0.03% | 6,734,393 |
| 2011-08-26 | 2011-08-24 | 79.305 | 78,230 | +8,060 | 0.03% | 6,204,015 |
| 2011-08-25 | 2011-08-23 | 83.734 | 70,170 | -17,542 | 0.03% | 5,875,619 |
| 2011-08-24 | 2011-08-22 | 76.563 | 87,712 | +21,335 | 0.03% | 6,715,484 |
| 2011-08-23 | 2011-08-19 | 86.476 | 66,377 | +7,112 | 0.03% | 5,740,017 |
| 2011-08-22 | 2011-08-18 | 91.222 | 59,265 | -2,845 | 0.02% | 5,406,249 |
| 2011-08-19 | 2011-08-17 | 94.385 | 62,110 | -1,422 | 0.02% | 5,862,276 |
| 2011-08-18 | 2011-08-16 | 91.116 | 63,532 | -1,422 | 0.02% | 5,788,792 |
| 2011-08-17 | 2011-08-15 | 88.585 | 64,954 | -3,319 | 0.03% | 5,753,960 |
| 2011-08-16 | 2011-08-12 | 85.843 | 68,273 | -14,698 | 0.03% | 5,860,775 |
| 2011-08-15 | 2011-08-11 | 85.738 | 82,971 | +5,689 | 0.03% | 7,113,749 |
| 2011-08-12 | 2011-08-10 | 85.421 | 77,282 | +2,845 | 0.03% | 6,601,537 |
| 2011-08-11 | 2011-08-09 | 84.894 | 74,437 | +3,319 | 0.03% | 6,319,263 |
| 2011-08-10 | 2011-08-08 | 87.320 | 71,118 | -4,741 | 0.03% | 6,209,999 |
| 2011-08-09 | 2011-08-05 | 82.679 | 75,859 | -6,638 | 0.03% | 6,271,983 |
| 2011-08-08 | 2011-08-04 | 90.694 | 82,497 | -948 | 0.03% | 7,482,010 |
| 2011-08-05 | 2011-08-03 | 93.858 | 83,445 | +948 | 0.03% | 7,831,988 |
| 2011-08-04 | 2011-08-02 | 92.171 | 82,497 | +2,371 | 0.03% | 7,603,810 |
| 2011-08-03 | 2011-08-01 | 89.429 | 80,126 | +2,844 | 0.03% | 7,165,574 |
| 2011-08-02 | 2011-07-29 | 86.371 | 77,282 | +1,423 | 0.03% | 6,674,887 |
| 2011-07-29 | 2011-07-27 | 89.007 | 75,859 | +3,793 | 0.03% | 6,751,981 |
| 2011-07-28 | 2011-07-26 | 87.636 | 72,066 | -3,793 | 0.03% | 6,315,578 |
| 2011-07-27 | 2011-07-25 | 86.054 | 75,859 | +1,896 | 0.03% | 6,527,982 |
| 2011-07-26 | 2011-07-22 | 87.109 | 73,963 | -5,689 | 0.03% | 6,442,824 |
| 2011-07-25 | 2011-07-21 | 84.050 | 79,652 | -6,164 | 0.03% | 6,694,786 |
| 2011-07-21 | 2011-07-19 | 79.516 | 85,816 | +11,853 | 0.03% | 6,823,722 |
| 2011-07-20 | 2011-07-18 | 79.199 | 73,963 | -1,896 | 0.03% | 5,857,822 |
| 2011-07-19 | 2011-07-15 | 80.359 | 75,859 | -1,423 | 0.03% | 6,095,983 |
| 2011-07-15 | 2011-07-13 | 78.883 | 77,282 | +2,371 | 0.03% | 6,096,234 |
| 2011-07-14 | 2011-07-12 | 79.621 | 74,911 | -1,422 | 0.03% | 5,964,503 |
| 2011-07-13 | 2011-07-11 | 79.516 | 76,333 | -1,423 | 0.03% | 6,069,674 |
| 2011-07-12 | 2011-07-08 | 79.938 | 77,756 | +3,793 | 0.03% | 6,215,625 |
| 2011-07-11 | 2011-07-07 | 79.305 | 73,963 | +2,845 | 0.03% | 5,865,622 |
| 2011-07-08 | 2011-07-06 | 78.461 | 71,118 | +4,741 | 0.03% | 5,579,999 |
| 2011-07-07 | 2011-07-05 | 80.570 | 66,377 | -2,370 | 0.03% | 5,348,016 |
| 2011-07-06 | 2011-07-04 | 81.414 | 68,747 | +3,318 | 0.03% | 5,596,967 |
| 2011-07-05 | 2011-06-30 | 79.621 | 65,429 | -4,741 | 0.03% | 5,209,534 |
| 2011-07-04 | 2011-06-29 | 75.086 | 70,170 | -948 | 0.03% | 5,268,817 |
| 2011-06-30 | 2011-06-28 | 73.399 | 71,118 | -474 | 0.03% | 5,219,999 |
| 2011-06-29 | 2011-06-27 | 72.661 | 71,592 | -1,422 | 0.03% | 5,201,941 |
| 2011-06-28 | 2011-06-24 | 70.341 | 73,014 | +4,741 | 0.03% | 5,135,866 |
| 2011-06-27 | 2011-06-23 | 69.814 | 68,273 | -474 | 0.03% | 4,766,380 |
| 2011-06-24 | 2011-06-22 | 70.868 | 68,747 | -7,112 | 0.03% | 4,871,971 |
| 2011-06-22 | 2011-06-20 | 66.228 | 75,859 | +948 | 0.03% | 5,023,986 |
| 2011-06-21 | 2011-06-17 | 66.017 | 74,911 | +474 | 0.03% | 4,945,402 |
| 2011-06-20 | 2011-06-16 | 66.017 | 74,437 | +3,793 | 0.03% | 4,914,110 |
| 2011-06-17 | 2011-06-15 | 68.548 | 70,644 | -948 | 0.03% | 4,842,508 |
| 2011-06-16 | 2011-06-14 | 65.279 | 71,592 | -1,897 | 0.03% | 4,673,442 |
| 2011-06-15 | 2011-06-13 | 65.701 | 73,489 | +949 | 0.03% | 4,828,276 |
| 2011-06-14 | 2011-06-10 | 66.122 | 72,540 | +3,793 | 0.03% | 4,796,526 |
| 2011-06-13 | 2011-06-09 | 68.759 | 68,747 | -2,371 | 0.03% | 4,726,972 |
| 2011-06-10 | 2011-06-08 | 70.024 | 71,118 | -1,896 | 0.03% | 4,979,999 |
| 2011-06-09 | 2011-06-07 | 68.970 | 73,014 | +3,318 | 0.03% | 5,035,766 |
| 2011-06-08 | 2011-06-03 | 72.134 | 69,696 | -1,422 | 0.03% | 5,027,425 |
| 2011-06-07 | 2011-06-02 | 68.864 | 71,118 | -474 | 0.03% | 4,897,499 |
| 2011-06-03 | 2011-06-01 | 70.446 | 71,592 | +1,422 | 0.03% | 5,043,391 |
| 2011-06-02 | 2011-05-31 | 69.392 | 70,170 | -948 | 0.03% | 4,869,216 |
| 2011-06-01 | 2011-05-30 | 69.814 | 71,118 | -1,896 | 0.03% | 4,964,999 |
| 2011-05-31 | 2011-05-27 | 67.915 | 73,014 | -5,216 | 0.03% | 4,958,767 |
| 2011-05-30 | 2011-05-26 | 65.384 | 78,230 | -2,370 | 0.03% | 5,115,013 |
| 2011-05-27 | 2011-05-25 | 63.275 | 80,600 | -475 | 0.03% | 5,099,974 |
| 2011-05-26 | 2011-05-24 | 61.693 | 81,075 | +475 | 0.03% | 5,001,779 |
| 2011-05-25 | 2011-05-23 | 61.271 | 80,600 | +1,422 | 0.03% | 4,938,475 |
| 2011-05-24 | 2011-05-20 | 62.853 | 79,178 | -3,793 | 0.03% | 4,976,597 |
| 2011-05-23 | 2011-05-19 | 62.431 | 82,971 | -8,060 | 0.03% | 5,179,999 |
| 2011-05-19 | 2011-05-17 | 58.424 | 91,031 | +474 | 0.04% | 5,318,397 |
| 2011-05-18 | 2011-05-16 | 59.584 | 90,557 | -948 | 0.04% | 5,395,754 |
| 2011-05-13 | 2011-05-11 | 60.955 | 91,505 | -474 | 0.04% | 5,577,690 |
| 2011-05-12 | 2011-05-09 | 60.111 | 91,979 | +474 | 0.04% | 5,528,983 |
| 2011-05-11 | 2011-05-06 | 58.424 | 91,505 | -4,741 | 0.04% | 5,346,090 |
| 2011-05-09 | 2011-05-05 | 60.217 | 96,246 | -4,742 | 0.04% | 5,795,628 |
| 2011-05-06 | 2011-05-04 | 61.588 | 100,988 | -1,896 | 0.04% | 6,219,626 |
| 2011-05-05 | 2011-05-03 | 61.904 | 102,884 | -5,689 | 0.04% | 6,368,947 |
| 2011-05-04 | 2011-04-29 | 60.639 | 108,573 | +2,370 | 0.04% | 6,583,720 |
| 2011-05-03 | 2011-04-28 | 60.639 | 106,203 | -26,076 | 0.04% | 6,440,007 |
| 2011-04-29 | 2011-04-27 | 62.010 | 132,279 | -475 | 0.05% | 8,202,569 |
| 2011-04-28 | 2011-04-26 | 62.326 | 132,754 | -2,844 | 0.05% | 8,274,024 |
| 2011-04-27 | 2011-04-21 | 61.166 | 135,598 | +474 | 0.05% | 8,293,980 |
| 2011-04-26 | 2011-04-20 | 60.006 | 135,124 | +5,215 | 0.05% | 8,108,237 |
| 2011-04-21 | 2011-04-19 | 63.275 | 129,909 | -2,845 | 0.05% | 8,220,007 |
| 2011-04-20 | 2011-04-18 | 59.268 | 132,754 | -474 | 0.05% | 7,868,023 |
| 2011-04-19 | 2011-04-15 | 59.690 | 133,228 | -948 | 0.05% | 7,952,316 |
| 2011-04-18 | 2011-04-14 | 57.475 | 134,176 | +3,319 | 0.05% | 7,711,751 |
| 2011-04-15 | 2011-04-13 | 57.897 | 130,857 | -4,267 | 0.05% | 7,576,192 |
| 2011-04-14 | 2011-04-12 | 56.315 | 135,124 | -9,008 | 0.05% | 7,609,488 |
| 2011-04-13 | 2011-04-11 | 58.002 | 144,132 | +948 | 0.06% | 8,359,971 |
| 2011-04-12 | 2011-04-08 | 55.893 | 143,184 | -7,586 | 0.06% | 8,002,986 |
| 2011-04-11 | 2011-04-07 | 55.788 | 150,770 | -9,957 | 0.06% | 8,411,090 |
| 2011-04-07 | 2011-04-04 | 53.151 | 160,727 | -948 | 0.06% | 8,542,816 |
| 2011-04-06 | 2011-04-01 | 49.566 | 161,675 | -2,371 | 0.06% | 8,013,503 |
| 2011-04-04 | 2011-03-31 | 48.511 | 164,046 | -9,956 | 0.06% | 7,958,022 |
| 2011-04-01 | 2011-03-30 | 46.613 | 174,002 | +474 | 0.07% | 8,110,697 |
| 2011-03-30 | 2011-03-28 | 45.980 | 173,528 | +1,897 | 0.07% | 7,978,803 |
| 2011-03-29 | 2011-03-25 | 46.296 | 171,631 | +3,318 | 0.07% | 7,945,879 |
| 2011-03-28 | 2011-03-24 | 45.769 | 168,313 | -4,741 | 0.07% | 7,703,517 |
| 2011-03-25 | 2011-03-23 | 46.929 | 173,054 | -4,741 | 0.07% | 8,121,259 |
| 2011-03-23 | 2011-03-21 | 45.769 | 177,795 | -474 | 0.07% | 8,137,499 |
| 2011-03-22 | 2011-03-18 | 45.347 | 178,269 | +2,845 | 0.07% | 8,083,994 |
| 2011-03-21 | 2011-03-17 | 43.449 | 175,424 | +3,793 | 0.07% | 7,621,982 |
| 2011-03-18 | 2011-03-16 | 44.820 | 171,631 | +3,318 | 0.07% | 7,692,479 |
| 2011-03-17 | 2011-03-15 | 45.242 | 168,313 | +6,638 | 0.07% | 7,614,767 |
| 2011-03-16 | 2011-03-14 | 47.245 | 161,675 | +948 | 0.06% | 7,638,403 |
| 2011-03-15 | 2011-03-11 | 48.089 | 160,727 | -1,896 | 0.06% | 7,729,215 |
| 2011-03-14 | 2011-03-10 | 49.671 | 162,623 | -948 | 0.06% | 8,077,641 |
| 2011-03-11 | 2011-03-09 | 50.515 | 163,571 | +1,422 | 0.06% | 8,262,729 |
| 2011-03-10 | 2011-03-08 | 50.726 | 162,149 | -1,422 | 0.06% | 8,225,097 |
| 2011-03-09 | 2011-03-07 | 51.042 | 163,571 | +474 | 0.06% | 8,348,979 |
| 2011-03-08 | 2011-03-04 | 50.831 | 163,097 | -3,793 | 0.06% | 8,290,385 |
| 2011-03-07 | 2011-03-03 | 49.355 | 166,890 | -9,483 | 0.06% | 8,236,787 |
| 2011-03-04 | 2011-03-02 | 46.296 | 176,373 | -1,896 | 0.07% | 8,165,416 |
| 2011-03-03 | 2011-03-01 | 47.456 | 178,269 | -3,793 | 0.07% | 8,459,993 |
| 2011-03-02 | 2011-02-28 | 47.351 | 182,062 | +5,689 | 0.07% | 8,620,795 |
| 2011-03-01 | 2011-02-25 | 43.976 | 176,373 | +4,267 | 0.07% | 7,756,215 |
| 2011-02-28 | 2011-02-24 | 41.044 | 172,106 | -2,370 | 0.07% | 7,063,997 |
| 2011-02-25 | 2011-02-23 | 43.765 | 174,476 | -20,861 | 0.07% | 7,635,992 |
| 2011-02-24 | 2011-02-22 | 45.874 | 195,337 | +8,060 | 0.08% | 8,960,979 |
| 2011-02-23 | 2011-02-21 | 48.616 | 187,277 | +1,422 | 0.07% | 9,104,730 |
| 2011-02-22 | 2011-02-18 | 49.987 | 185,855 | -3,793 | 0.07% | 9,290,397 |
| 2011-02-21 | 2011-02-17 | 49.355 | 189,648 | +2,845 | 0.07% | 9,359,999 |
| 2011-02-17 | 2011-02-15 | 50.304 | 186,803 | -2,845 | 0.07% | 9,396,885 |
| 2011-02-16 | 2011-02-14 | 51.042 | 189,648 | -1,897 | 0.07% | 9,679,999 |
| 2011-02-15 | 2011-02-11 | 49.987 | 191,545 | +3,793 | 0.07% | 9,574,825 |
| 2011-02-14 | 2011-02-10 | 48.933 | 187,752 | +2,845 | 0.07% | 9,187,223 |
| 2011-02-11 | 2011-02-09 | 50.515 | 184,907 | +7,586 | 0.07% | 9,340,509 |
| 2011-02-10 | 2011-02-08 | 51.358 | 177,321 | -948 | 0.07% | 9,106,905 |
| 2011-02-09 | 2011-02-07 | 53.046 | 178,269 | -3,793 | 0.07% | 9,456,393 |
| 2011-02-08 | 2011-02-02 | 52.835 | 182,062 | +9,482 | 0.07% | 9,619,195 |
| 2011-02-07 | 2011-01-31 | 50.936 | 172,580 | +6,638 | 0.07% | 8,790,615 |
| 2011-02-01 | 2011-01-28 | 51.358 | 165,942 | +7,586 | 0.06% | 8,522,499 |
| 2011-01-31 | 2011-01-27 | 52.729 | 158,356 | +7,586 | 0.06% | 8,349,995 |
| 2011-01-28 | 2011-01-26 | 52.413 | 150,770 | +20,861 | 0.06% | 7,902,291 |
| 2011-01-27 | 2011-01-25 | 55.366 | 129,909 | +7,586 | 0.05% | 7,192,506 |
| 2011-01-26 | 2011-01-24 | 55.155 | 122,323 | +11,379 | 0.05% | 6,746,701 |
| 2011-01-21 | 2011-01-19 | 59.900 | 110,944 | -1,897 | 0.04% | 6,645,595 |
| 2011-01-20 | 2011-01-18 | 59.162 | 112,841 | -948 | 0.04% | 6,675,925 |
| 2011-01-19 | 2011-01-17 | 58.846 | 113,789 | -948 | 0.04% | 6,696,011 |
| 2011-01-18 | 2011-01-14 | 60.006 | 114,737 | -1,897 | 0.04% | 6,884,897 |
| 2011-01-17 | 2011-01-13 | 60.955 | 116,634 | -11,378 | 0.05% | 7,109,429 |
| 2011-01-14 | 2011-01-12 | 57.369 | 128,012 | -30,344 | 0.05% | 7,343,976 |
| 2011-01-13 | 2011-01-11 | 55.998 | 158,356 | +1,896 | 0.06% | 8,867,695 |
| 2011-01-12 | 2011-01-10 | 54.838 | 156,460 | +949 | 0.06% | 8,580,021 |
| 2011-01-11 | 2011-01-07 | 54.944 | 155,511 | +8,534 | 0.06% | 8,544,379 |
| 2011-01-10 | 2011-01-06 | 55.577 | 146,977 | +5,689 | 0.06% | 8,168,488 |
| 2011-01-07 | 2011-01-05 | 56.842 | 141,288 | -16,120 | 0.05% | 8,031,113 |
| 2011-01-06 | 2011-01-04 | 54.733 | 157,408 | +7,586 | 0.06% | 8,615,408 |
| 2011-01-05 | 2011-01-03 | 56.737 | 149,822 | -4,741 | 0.06% | 8,500,404 |
| 2011-01-04 | 2010-12-31 | 57.264 | 154,563 | -46,464 | 0.06% | 8,850,892 |
| 2011-01-03 | 2010-12-29 | 52.307 | 201,027 | -4,741 | 0.08% | 10,515,205 |
| 2010-12-30 | 2010-12-28 | 51.464 | 205,768 | +4,741 | 0.08% | 10,589,595 |
| 2010-12-29 | 2010-12-24 | 50.304 | 201,027 | +5,690 | 0.08% | 10,112,405 |
| 2010-12-28 | 2010-12-22 | 51.991 | 195,337 | +1,896 | 0.08% | 10,155,776 |
| 2010-12-23 | 2010-12-21 | 51.991 | 193,441 | -948 | 0.08% | 10,057,201 |
| 2010-12-22 | 2010-12-20 | 52.413 | 194,389 | +5,689 | 0.08% | 10,188,488 |
| 2010-12-21 | 2010-12-17 | 53.573 | 188,700 | +6,638 | 0.07% | 10,109,212 |
| 2010-12-20 | 2010-12-16 | 54.127 | 182,062 | +2,845 | 0.07% | 9,854,467 |
| 2010-12-17 | 2010-12-15 | 57.004 | 179,217 | -6,613 | 0.07% | 10,216,052 |
| 2010-12-16 | 2010-12-14 | 57.110 | 185,830 | -3,754 | 0.07% | 10,612,819 |
| 2010-12-15 | 2010-12-13 | 54.020 | 189,584 | -1,877 | 0.07% | 10,241,410 |
| 2010-12-14 | 2010-12-10 | 55.299 | 191,461 | +15,017 | 0.08% | 10,587,607 |
| 2010-12-13 | 2010-12-09 | 56.258 | 176,444 | +14,078 | 0.07% | 9,926,381 |
| 2010-12-10 | 2010-12-08 | 57.537 | 162,366 | +25,340 | 0.06% | 9,341,981 |
| 2010-12-09 | 2010-12-07 | 56.365 | 137,026 | -4,693 | 0.05% | 7,723,404 |
| 2010-12-08 | 2010-12-06 | 51.463 | 141,719 | +2,816 | 0.06% | 7,293,321 |
| 2010-12-07 | 2010-12-03 | 52.316 | 138,903 | +12,201 | 0.06% | 7,266,801 |
| 2010-12-06 | 2010-12-02 | 54.979 | 126,702 | +23,463 | 0.05% | 6,965,997 |
| 2010-12-02 | 2010-11-30 | 56.045 | 103,239 | -2,815 | 0.04% | 5,786,016 |
| 2010-12-01 | 2010-11-29 | 54.127 | 106,054 | +11,262 | 0.05% | 5,740,383 |
| 2010-11-30 | 2010-11-26 | 57.856 | 94,792 | -4,693 | 0.04% | 5,484,306 |
| 2010-11-29 | 2010-11-25 | 59.241 | 99,485 | -13,139 | 0.04% | 5,893,625 |
| 2010-11-26 | 2010-11-24 | 54.979 | 112,624 | +11,262 | 0.05% | 6,191,998 |
| 2010-11-25 | 2010-11-23 | 54.766 | 101,362 | +6,570 | 0.04% | 5,551,220 |
| 2010-11-24 | 2010-11-22 | 58.176 | 94,792 | -938 | 0.04% | 5,514,606 |
| 2010-11-23 | 2010-11-19 | 55.406 | 95,730 | +1,877 | 0.04% | 5,303,976 |
| 2010-11-22 | 2010-11-18 | 51.676 | 93,853 | -1,877 | 0.04% | 4,849,981 |
| 2010-11-19 | 2010-11-17 | 46.988 | 95,730 | +7,508 | 0.04% | 4,498,179 |
| 2010-11-18 | 2010-11-16 | 49.119 | 88,222 | -3,754 | 0.04% | 4,333,392 |
| 2010-11-16 | 2010-11-12 | 48.586 | 91,976 | +2,815 | 0.04% | 4,468,785 |
| 2010-11-15 | 2010-11-11 | 50.717 | 89,161 | -3,754 | 0.04% | 4,522,015 |
| 2010-11-12 | 2010-11-10 | 51.996 | 92,915 | -1,877 | 0.04% | 4,831,208 |
| 2010-11-11 | 2010-11-09 | 52.103 | 94,792 | +5,631 | 0.04% | 4,938,905 |
| 2010-11-09 | 2010-11-05 | 45.816 | 89,161 | -3,754 | 0.04% | 4,085,014 |
| 2010-11-08 | 2010-11-04 | 43.792 | 92,915 | -938 | 0.04% | 4,068,907 |
| 2010-11-05 | 2010-11-03 | 42.939 | 93,853 | -1,877 | 0.04% | 4,029,984 |
| 2010-11-04 | 2010-11-02 | 43.259 | 95,730 | -7,509 | 0.04% | 4,141,181 |
| 2010-11-03 | 2010-11-01 | 42.577 | 103,239 | +7,509 | 0.04% | 4,395,612 |
| 2010-11-02 | 2010-10-29 | 40.531 | 95,730 | +5,631 | 0.04% | 3,880,062 |
| 2010-11-01 | 2010-10-28 | 41.767 | 90,099 | -1,877 | 0.04% | 3,763,190 |
| 2010-10-29 | 2010-10-27 | 42.833 | 91,976 | -939 | 0.04% | 3,939,587 |
| 2010-10-28 | 2010-10-26 | 44.218 | 92,915 | +3,754 | 0.04% | 4,108,507 |
| 2010-10-27 | 2010-10-25 | 43.152 | 89,161 | +2,816 | 0.04% | 3,847,513 |
| 2010-10-25 | 2010-10-21 | 37.633 | 86,345 | -939 | 0.04% | 3,249,436 |
| 2010-10-21 | 2010-10-19 | 37.420 | 87,284 | -1,877 | 0.04% | 3,266,174 |
| 2010-10-20 | 2010-10-18 | 36.227 | 89,161 | +939 | 0.04% | 3,230,011 |
| 2010-10-19 | 2010-10-15 | 36.056 | 88,222 | +938 | 0.04% | 3,180,954 |
| 2010-10-18 | 2010-10-14 | 36.696 | 87,284 | -2,815 | 0.04% | 3,202,933 |
| 2010-10-13 | 2010-10-11 | 35.417 | 90,099 | +1,877 | 0.04% | 3,191,032 |
| 2010-10-11 | 2010-10-07 | 36.440 | 88,222 | -939 | 0.04% | 3,214,794 |
| 2010-10-07 | 2010-10-05 | 36.397 | 89,161 | -938 | 0.04% | 3,245,211 |
| 2010-10-06 | 2010-10-04 | 37.164 | 90,099 | -3,754 | 0.04% | 3,348,471 |
| 2010-10-04 | 2010-09-29 | 36.568 | 93,853 | -3,755 | 0.04% | 3,431,986 |
| 2010-09-30 | 2010-09-28 | 35.673 | 97,608 | +3,755 | 0.04% | 3,481,938 |
| 2010-09-29 | 2010-09-27 | 37.335 | 93,853 | -8,447 | 0.04% | 3,503,986 |
| 2010-09-28 | 2010-09-24 | 36.312 | 102,300 | -1,877 | 0.04% | 3,714,714 |
| 2010-09-27 | 2010-09-22 | 35.843 | 104,177 | +5,631 | 0.05% | 3,734,031 |
| 2010-09-24 | 2010-09-21 | 35.673 | 98,546 | +6,570 | 0.04% | 3,515,399 |
| 2010-09-22 | 2010-09-20 | 36.227 | 91,976 | +938 | 0.04% | 3,331,989 |
| 2010-09-21 | 2010-09-17 | 34.565 | 91,038 | -938 | 0.04% | 3,146,688 |
| 2010-09-17 | 2010-09-15 | 33.286 | 91,976 | +938 | 0.04% | 3,061,510 |
| 2010-09-15 | 2010-09-13 | 33.456 | 91,038 | +1,877 | 0.04% | 3,045,808 |
| 2010-09-14 | 2010-09-10 | 33.414 | 89,161 | -938 | 0.04% | 2,979,210 |
| 2010-09-13 | 2010-09-09 | 33.158 | 90,099 | -3,754 | 0.04% | 2,987,512 |
| 2010-09-10 | 2010-09-08 | 33.627 | 93,853 | +5,631 | 0.04% | 3,155,988 |
| 2010-09-08 | 2010-09-06 | 33.456 | 88,222 | +3,754 | 0.04% | 2,951,594 |
| 2010-09-02 | 2010-08-31 | 32.263 | 84,468 | -9,385 | 0.04% | 2,725,199 |
| 2010-08-31 | 2010-08-27 | 29.962 | 93,853 | +9,385 | 0.04% | 2,811,989 |
| 2010-08-25 | 2010-08-23 | 33.766 | 84,468 | -6,570 | 0.04% | 2,852,122 |
| 2010-08-24 | 2010-08-20 | 32.116 | 91,038 | +1,638 | 0.04% | 2,923,821 |
| 2010-08-20 | 2010-08-18 | 31.422 | 89,400 | +922 | 0.04% | 2,809,134 |
| 2010-08-19 | 2010-08-17 | 30.814 | 88,478 | -11,060 | 0.04% | 2,726,403 |
| 2010-08-13 | 2010-08-11 | 27.776 | 99,538 | -10,138 | 0.04% | 2,764,810 |
| 2010-08-12 | 2010-08-10 | 27.386 | 109,676 | -4,608 | 0.05% | 3,003,567 |
| 2010-08-10 | 2010-08-06 | 27.733 | 114,284 | +5,530 | 0.05% | 3,169,441 |
| 2010-08-09 | 2010-08-05 | 26.952 | 108,754 | +2,765 | 0.05% | 2,931,117 |
| 2010-08-06 | 2010-08-04 | 27.907 | 105,989 | +6,451 | 0.05% | 2,957,795 |
| 2010-08-05 | 2010-08-03 | 28.341 | 99,538 | +11,060 | 0.04% | 2,820,970 |
| 2010-08-04 | 2010-08-02 | 28.731 | 88,478 | +5,530 | 0.04% | 2,542,083 |
| 2010-08-02 | 2010-07-29 | 29.599 | 82,948 | +922 | 0.04% | 2,455,199 |
| 2010-07-30 | 2010-07-28 | 29.209 | 82,026 | -9,217 | 0.04% | 2,395,868 |
| 2010-07-28 | 2010-07-26 | 28.210 | 91,243 | +2,765 | 0.04% | 2,574,004 |
| 2010-07-27 | 2010-07-23 | 26.605 | 88,478 | -1,843 | 0.04% | 2,353,922 |
| 2010-07-26 | 2010-07-22 | 26.995 | 90,321 | -7,373 | 0.04% | 2,438,235 |
| 2010-07-23 | 2010-07-21 | 24.131 | 97,694 | -12,903 | 0.04% | 2,357,431 |
| 2010-07-22 | 2010-07-20 | 22.482 | 110,597 | +12,903 | 0.05% | 2,486,391 |
| 2010-07-16 | 2010-07-14 | 20.637 | 97,694 | -2,765 | 0.04% | 2,016,113 |
| 2010-07-14 | 2010-07-12 | 20.876 | 100,459 | -1,844 | 0.04% | 2,097,154 |
| 2010-07-13 | 2010-07-09 | 20.485 | 102,303 | +2,765 | 0.05% | 2,095,688 |
| 2010-07-08 | 2010-07-06 | 19.769 | 99,538 | +922 | 0.04% | 1,967,767 |
| 2010-07-06 | 2010-07-02 | 20.051 | 98,616 | +922 | 0.04% | 1,977,360 |
| 2010-07-02 | 2010-06-29 | 20.941 | 97,694 | -922 | 0.04% | 2,045,792 |
| 2010-06-29 | 2010-06-25 | 21.136 | 98,616 | +922 | 0.04% | 2,084,360 |
| 2010-06-28 | 2010-06-24 | 21.440 | 97,694 | -922 | 0.04% | 2,094,552 |
| 2010-06-25 | 2010-06-23 | 21.787 | 98,616 | -922 | 0.04% | 2,148,560 |
| 2010-06-22 | 2010-06-18 | 21.114 | 99,538 | -921 | 0.04% | 2,101,687 |
| 2010-06-21 | 2010-06-17 | 20.485 | 100,459 | +921 | 0.04% | 2,057,914 |
| 2010-06-17 | 2010-06-14 | 19.509 | 99,538 | +2,765 | 0.04% | 1,941,847 |
| 2010-06-10 | 2010-06-08 | 19.313 | 96,773 | -921 | 0.04% | 1,869,005 |
| 2010-06-09 | 2010-06-07 | 19.183 | 97,694 | -922 | 0.04% | 1,874,073 |
| 2010-06-07 | 2010-06-03 | 18.011 | 98,616 | -1,843 | 0.04% | 1,776,200 |
| 2010-06-01 | 2010-05-28 | 17.707 | 100,459 | +921 | 0.04% | 1,778,875 |
| 2010-05-24 | 2010-05-19 | 18.228 | 99,538 | -8,294 | 0.04% | 1,814,406 |
| 2010-04-28 | 2010-04-26 | 20.876 | 107,832 | -9,217 | 0.05% | 2,251,070 |
| 2010-04-27 | 2010-04-23 | 20.919 | 117,049 | -922 | 0.05% | 2,448,562 |
| 2010-04-23 | 2010-04-21 | 19.660 | 117,971 | -1,843 | 0.05% | 2,319,369 |
| 2010-04-16 | 2010-04-14 | 19.812 | 119,814 | +922 | 0.05% | 2,373,803 |
| 2010-03-30 | 2010-03-26 | 16.688 | 118,892 | -9,217 | 0.05% | 1,984,017 |
| 2010-03-22 | 2010-03-18 | 16.232 | 128,109 | +922 | 0.06% | 2,079,446 |
| 2010-03-15 | 2010-03-11 | 16.970 | 127,187 | -9,216 | 0.06% | 2,158,320 |
| 2010-03-11 | 2010-03-09 | 15.754 | 136,403 | +1,843 | 0.06% | 2,148,953 |
| 2010-03-10 | 2010-03-08 | 15.407 | 134,560 | -1,843 | 0.06% | 2,073,198 |
| 2010-02-18 | 2010-02-12 | 14.865 | 136,403 | -4,609 | 0.06% | 2,027,593 |
| 2010-02-08 | 2010-02-04 | 14.843 | 141,012 | -1,843 | 0.06% | 2,093,045 |
| 2010-02-05 | 2010-02-03 | 14.930 | 142,855 | -922 | 0.06% | 2,132,801 |
| 2010-02-03 | 2010-02-01 | 13.888 | 143,777 | +2,765 | 0.06% | 1,996,805 |
| 2010-01-29 | 2010-01-27 | 13.584 | 141,012 | -4,608 | 0.06% | 1,915,564 |
| 2010-01-28 | 2010-01-26 | 13.628 | 145,620 | +4,608 | 0.06% | 1,984,481 |
| 2010-01-27 | 2010-01-25 | 13.975 | 141,012 | +922 | 0.06% | 1,970,645 |
| 2010-01-22 | 2010-01-20 | 16.102 | 140,090 | -9,216 | 0.06% | 2,255,680 |
| 2010-01-14 | 2010-01-12 | 15.646 | 149,306 | +9,216 | 0.07% | 2,336,033 |
| 2010-01-04 | 2009-12-29 | 15.328 | 140,090 | -2,765 | 0.06% | 2,147,251 |
| 2009-12-30 | 2009-12-28 | 15.239 | 142,855 | +3,101 | 0.06% | 2,176,957 |
| 2009-12-28 | 2009-12-22 | 15.039 | 139,754 | -4,508 | 0.06% | 2,101,801 |
| 2009-12-21 | 2009-12-17 | 14.196 | 144,262 | -13,525 | 0.06% | 2,047,999 |
| 2009-12-18 | 2009-12-16 | 12.644 | 157,787 | +2,705 | 0.07% | 1,995,004 |
| 2009-12-17 | 2009-12-15 | 13.065 | 155,082 | -901 | 0.07% | 2,026,163 |
| 2009-12-15 | 2009-12-11 | 12.865 | 155,983 | +4,508 | 0.07% | 2,006,795 |
| 2009-12-11 | 2009-12-09 | 13.132 | 151,475 | -4,508 | 0.07% | 1,989,117 |
| 2009-12-10 | 2009-12-08 | 13.509 | 155,983 | -2,705 | 0.07% | 2,107,135 |
| 2009-12-09 | 2009-12-07 | 13.043 | 158,688 | +901 | 0.07% | 2,069,756 |
| 2009-12-04 | 2009-12-02 | 13.309 | 157,787 | -1,803 | 0.07% | 2,100,004 |
| 2009-12-03 | 2009-12-01 | 13.043 | 159,590 | -7,213 | 0.07% | 2,081,521 |
| 2009-12-02 | 2009-11-30 | 11.335 | 166,803 | -13,525 | 0.08% | 1,890,699 |
| 2009-11-19 | 2009-11-17 | 10.492 | 180,328 | -4,508 | 0.08% | 1,892,004 |
| 2009-11-06 | 2009-11-04 | 10.381 | 184,836 | -2,705 | 0.08% | 1,918,802 |
| 2009-11-04 | 2009-11-02 | 10.359 | 187,541 | -4,508 | 0.08% | 1,942,723 |
| 2009-11-03 | 2009-10-30 | 10.071 | 192,049 | -36,065 | 0.09% | 1,934,041 |
| 2009-11-02 | 2009-10-29 | 9.316 | 228,114 | -27,050 | 0.10% | 2,125,196 |
| 2009-10-21 | 2009-10-19 | 9.339 | 255,164 | +4,509 | 0.11% | 2,382,864 |
| 2009-10-12 | 2009-10-08 | 9.272 | 250,655 | -4,509 | 0.11% | 2,324,076 |
| 2009-09-28 | 2009-09-24 | 8.895 | 255,164 | -8,114 | 0.11% | 2,269,664 |
| 2009-09-23 | 2009-09-21 | 8.607 | 263,278 | +3,606 | 0.12% | 2,265,917 |
| 2009-09-15 | 2009-09-11 | 8.496 | 259,672 | -9,016 | 0.12% | 2,206,082 |
| 2009-09-14 | 2009-09-10 | 8.496 | 268,688 | +16,229 | 0.12% | 2,282,679 |
| 2009-09-11 | 2009-09-09 | 8.540 | 252,459 | -13,524 | 0.11% | 2,156,003 |
| 2009-09-09 | 2009-09-07 | 8.496 | 265,983 | -1,804 | 0.12% | 2,259,698 |
| 2009-08-31 | 2009-08-27 | 8.163 | 267,787 | +13,525 | 0.12% | 2,185,924 |
| 2009-08-28 | 2009-08-26 | 8.141 | 254,262 | -5,410 | 0.11% | 2,069,880 |
| 2009-08-27 | 2009-08-25 | 8.163 | 259,672 | +5,410 | 0.12% | 2,119,682 |
| 2009-08-26 | 2009-08-24 | 8.363 | 254,262 | -4,508 | 0.11% | 2,126,280 |
| 2009-08-25 | 2009-08-21 | 8.549 | 258,770 | -4,508 | 0.12% | 2,212,188 |
| 2009-08-24 | 2009-08-20 | 8.595 | 263,278 | +4,107 | 0.12% | 2,262,795 |
| 2009-08-20 | 2009-08-18 | 8.297 | 259,171 | +1,745 | 0.12% | 2,150,277 |
| 2009-08-19 | 2009-08-17 | 8.205 | 257,426 | +19,198 | 0.12% | 2,112,199 |
| 2009-08-18 | 2009-08-14 | 8.686 | 238,228 | +6,981 | 0.11% | 2,069,338 |
| 2009-08-17 | 2009-08-13 | 8.709 | 231,247 | +8,726 | 0.11% | 2,013,998 |
| 2009-08-14 | 2009-08-12 | 8.618 | 222,521 | +4,363 | 0.10% | 1,917,601 |
| 2009-08-11 | 2009-08-07 | 9.236 | 218,158 | +4,363 | 0.10% | 2,015,002 |
| 2009-08-05 | 2009-08-03 | 9.466 | 213,795 | -17,452 | 0.10% | 2,023,704 |
| 2009-08-03 | 2009-07-30 | 9.420 | 231,247 | +13,089 | 0.11% | 2,178,298 |
| 2009-07-31 | 2009-07-29 | 9.489 | 218,158 | -4,363 | 0.10% | 2,070,002 |
| 2009-07-24 | 2009-07-22 | 8.388 | 222,521 | +4,363 | 0.10% | 1,866,601 |
| 2009-07-23 | 2009-07-21 | 8.343 | 218,158 | -10,471 | 0.10% | 1,820,002 |
| 2009-07-20 | 2009-07-16 | 7.838 | 228,629 | +4,363 | 0.11% | 1,792,077 |
| 2009-07-16 | 2009-07-14 | 7.563 | 224,266 | -7,854 | 0.10% | 1,696,199 |
| 2009-07-02 | 2009-06-29 | 8.068 | 232,120 | +4,363 | 0.11% | 1,872,641 |
| 2009-06-17 | 2009-06-15 | 8.136 | 227,757 | -17,452 | 0.11% | 1,853,102 |
| 2009-06-05 | 2009-06-03 | 8.549 | 245,209 | -2,618 | 0.11% | 2,096,257 |
| 2009-06-01 | 2009-05-27 | 7.449 | 247,827 | -6,981 | 0.12% | 1,845,998 |
| 2009-05-21 | 2009-05-19 | 7.265 | 254,808 | +17,452 | 0.12% | 1,851,278 |
| 2009-05-15 | 2009-05-13 | 7.449 | 237,356 | -1,745 | 0.11% | 1,768,003 |
| 2009-05-12 | 2009-05-08 | 6.876 | 239,101 | -4,363 | 0.11% | 1,644,001 |
| 2009-05-08 | 2009-05-06 | 5.776 | 243,464 | +8,726 | 0.11% | 1,406,160 |
| 2009-05-07 | 2009-05-05 | 5.386 | 234,738 | -872 | 0.11% | 1,264,301 |
| 2009-05-06 | 2009-05-04 | 5.501 | 235,610 | -4,364 | 0.11% | 1,295,998 |
| 2009-05-04 | 2009-04-29 | 5.157 | 239,974 | -4,363 | 0.11% | 1,237,502 |
| 2009-04-30 | 2009-04-28 | 4.744 | 244,337 | -4,363 | 0.11% | 1,159,201 |
| 2009-04-14 | 2009-04-08 | 5.271 | 248,700 | -872 | 0.12% | 1,311,001 |
| 2009-04-08 | 2009-04-06 | 5.546 | 249,572 | +1,745 | 0.12% | 1,384,237 |
| 2009-04-07 | 2009-04-03 | 5.042 | 247,827 | -11,344 | 0.12% | 1,249,599 |
| 2009-04-06 | 2009-04-02 | 4.928 | 259,171 | -1,746 | 0.12% | 1,277,098 |
| 2009-03-31 | 2009-03-27 | 4.744 | 260,917 | -2,618 | 0.12% | 1,237,862 |
| 2009-03-30 | 2009-03-26 | 4.492 | 263,535 | +1,746 | 0.12% | 1,183,842 |
| 2009-03-24 | 2009-03-20 | 4.103 | 261,789 | +3,490 | 0.12% | 1,073,999 |
| 2009-03-18 | 2009-03-16 | 4.240 | 258,299 | -872 | 0.12% | 1,095,201 |
| 2009-03-17 | 2009-03-13 | 4.240 | 259,171 | +17,452 | 0.12% | 1,098,898 |
| 2009-03-13 | 2009-03-11 | 4.286 | 241,719 | -1,745 | 0.11% | 1,035,981 |
| 2009-02-24 | 2009-02-20 | 4.103 | 243,464 | +873 | 0.11% | 998,820 |
| 2009-02-18 | 2009-02-16 | 4.400 | 242,591 | -1,746 | 0.11% | 1,067,518 |
| 2009-02-16 | 2009-02-12 | 4.378 | 244,337 | +6,109 | 0.11% | 1,069,601 |
| 2009-02-06 | 2009-02-04 | 4.034 | 238,228 | -4,363 | 0.11% | 960,959 |
| 2009-02-02 | 2009-01-29 | 3.965 | 242,591 | +4,363 | 0.11% | 961,878 |
| 2009-01-16 | 2009-01-14 | 4.217 | 238,228 | -3,491 | 0.11% | 1,004,639 |
| 2009-01-15 | 2009-01-13 | 3.988 | 241,719 | -2,618 | 0.11% | 963,961 |
| 2009-01-14 | 2009-01-12 | 4.171 | 244,337 | -11,344 | 0.11% | 1,019,201 |
| 2009-01-12 | 2009-01-08 | 4.469 | 255,681 | +1,745 | 0.12% | 1,142,700 |
| 2009-01-09 | 2009-01-07 | 4.698 | 253,936 | +873 | 0.12% | 1,193,102 |
| 2009-01-07 | 2009-01-05 | 4.698 | 253,063 | +6,108 | 0.12% | 1,189,000 |
| 2009-01-06 | 2009-01-02 | 4.607 | 246,955 | -7,853 | 0.11% | 1,137,662 |
| 2009-01-05 | 2008-12-31 | 4.747 | 254,808 | +4,363 | 0.12% | 1,209,620 |
| 2009-01-02 | 2008-12-29 | 4.724 | 250,445 | +6,199 | 0.12% | 1,183,022 |
| 2008-12-30 | 2008-12-24 | 4.583 | 244,246 | +17,021 | 0.12% | 1,119,300 |
| 2008-12-29 | 2008-12-22 | 4.912 | 227,225 | +8,510 | 0.11% | 1,116,058 |
| 2008-12-23 | 2008-12-19 | 4.771 | 218,715 | -20,425 | 0.10% | 1,043,420 |
| 2008-12-22 | 2008-12-18 | 5.100 | 239,140 | +27,233 | 0.11% | 1,219,541 |
| 2008-12-19 | 2008-12-17 | 4.935 | 211,907 | -15,318 | 0.10% | 1,045,801 |
| 2008-12-18 | 2008-12-16 | 4.653 | 227,225 | -8,511 | 0.11% | 1,057,318 |
| 2008-12-16 | 2008-12-12 | 4.254 | 235,736 | +7,660 | 0.11% | 1,002,741 |
| 2008-12-15 | 2008-12-11 | 4.442 | 228,076 | -4,256 | 0.11% | 1,013,038 |
| 2008-12-11 | 2008-12-09 | 3.948 | 232,332 | +4,256 | 0.11% | 917,282 |
| 2008-12-03 | 2008-12-01 | 3.690 | 228,076 | +4,255 | 0.11% | 841,519 |
| 2008-11-26 | 2008-11-24 | 3.549 | 223,821 | +7,659 | 0.11% | 794,259 |
| 2008-11-21 | 2008-11-19 | 3.807 | 216,162 | +17,021 | 0.10% | 822,960 |
| 2008-11-13 | 2008-11-11 | 4.348 | 199,141 | +1,702 | 0.10% | 865,799 |
| 2008-11-10 | 2008-11-06 | 4.230 | 197,439 | +10,212 | 0.09% | 835,199 |
| 2008-11-07 | 2008-11-05 | 4.630 | 187,227 | -5,957 | 0.09% | 866,801 |
| 2008-11-05 | 2008-11-03 | 4.536 | 193,184 | -8,510 | 0.09% | 876,220 |
| 2008-10-27 | 2008-10-23 | 4.042 | 201,694 | -851 | 0.10% | 815,278 |
| 2008-10-24 | 2008-10-22 | 4.113 | 202,545 | -12,766 | 0.10% | 832,998 |
| 2008-10-20 | 2008-10-16 | 4.630 | 215,311 | +4,255 | 0.10% | 996,820 |
| 2008-10-15 | 2008-10-13 | 4.348 | 211,056 | -3,404 | 0.10% | 917,601 |
| 2008-10-09 | 2008-10-06 | 5.170 | 214,460 | +851 | 0.10% | 1,108,801 |
| 2008-10-08 | 2008-10-03 | 5.640 | 213,609 | +3,404 | 0.10% | 1,204,801 |
| 2008-09-30 | 2008-09-26 | 6.251 | 210,205 | +851 | 0.10% | 1,314,042 |
| 2008-09-29 | 2008-09-25 | 6.651 | 209,354 | +4,255 | 0.10% | 1,392,362 |
| 2008-09-26 | 2008-09-24 | 6.580 | 205,099 | +8,511 | 0.10% | 1,349,603 |
| 2008-09-25 | 2008-09-23 | 6.933 | 196,588 | +13,616 | 0.09% | 1,362,898 |
| 2008-09-24 | 2008-09-22 | 7.614 | 182,972 | +851 | 0.09% | 1,393,202 |
| 2008-09-23 | 2008-09-19 | 7.685 | 182,121 | -1,702 | 0.09% | 1,399,562 |
| 2008-09-19 | 2008-09-17 | 7.544 | 183,823 | -4,255 | 0.09% | 1,386,722 |
| 2008-09-09 | 2008-09-05 | 8.413 | 188,078 | +16,170 | 0.09% | 1,582,361 |
| 2008-08-21 | 2008-08-19 | 8.907 | 171,908 | -4,255 | 0.08% | 1,531,157 |
| 2008-08-19 | 2008-08-15 | 9.999 | 176,163 | +10,916 | 0.08% | 1,761,514 |
| 2008-08-14 | 2008-08-12 | 9.877 | 165,247 | -17,997 | 0.08% | 1,632,161 |
| 2008-08-13 | 2008-08-11 | 9.779 | 183,244 | -20,451 | 0.09% | 1,792,000 |
| 2008-08-11 | 2008-08-07 | 9.926 | 203,695 | -1,637 | 0.10% | 2,021,876 |
| 2008-08-08 | 2008-08-05 | 9.584 | 205,332 | +11,453 | 0.10% | 1,967,845 |
| 2008-08-07 | 2008-08-04 | 10.170 | 193,879 | -3,272 | 0.10% | 1,971,843 |
| 2008-08-05 | 2008-08-01 | 10.195 | 197,151 | +1,636 | 0.10% | 2,009,940 |
| 2008-08-04 | 2008-07-31 | 10.268 | 195,515 | -1,636 | 0.10% | 2,007,601 |
| 2008-08-01 | 2008-07-30 | 10.170 | 197,151 | +4,908 | 0.10% | 2,005,120 |
| 2008-07-31 | 2008-07-29 | 10.122 | 192,243 | -5,726 | 0.10% | 1,945,804 |
| 2008-07-30 | 2008-07-28 | 10.537 | 197,969 | -1,636 | 0.10% | 2,086,040 |
| 2008-07-29 | 2008-07-25 | 10.611 | 199,605 | +4,090 | 0.10% | 2,117,919 |
| 2008-07-28 | 2008-07-24 | 10.806 | 195,515 | -3,272 | 0.10% | 2,112,762 |
| 2008-07-25 | 2008-07-23 | 9.682 | 198,787 | +12,271 | 0.10% | 1,924,559 |
| 2008-07-24 | 2008-07-22 | 9.290 | 186,516 | +8,180 | 0.09% | 1,732,798 |
| 2008-07-23 | 2008-07-21 | 8.826 | 178,336 | +1,636 | 0.09% | 1,573,962 |
| 2008-07-21 | 2008-07-17 | 9.266 | 176,700 | +4,091 | 0.09% | 1,637,284 |
| 2008-07-15 | 2008-07-11 | 9.999 | 172,609 | -2,455 | 0.09% | 1,725,976 |
| 2008-07-11 | 2008-07-09 | 9.486 | 175,064 | +4,091 | 0.09% | 1,660,645 |
| 2008-07-10 | 2008-07-08 | 8.899 | 170,973 | +2,454 | 0.08% | 1,521,518 |
| 2008-07-09 | 2008-07-07 | 8.924 | 168,519 | +10,635 | 0.08% | 1,503,799 |
| 2008-07-08 | 2008-07-04 | 8.386 | 157,884 | +4,090 | 0.08% | 1,323,977 |
| 2008-07-07 | 2008-07-03 | 9.290 | 153,794 | +4,090 | 0.08% | 1,428,799 |
| 2008-07-04 | 2008-07-02 | 9.999 | 149,704 | +38,449 | 0.07% | 1,496,942 |
| 2008-07-02 | 2008-06-27 | 10.219 | 111,255 | -8,181 | 0.06% | 1,136,957 |
| 2008-06-30 | 2008-06-26 | 10.342 | 119,436 | +8,181 | 0.06% | 1,235,162 |
| 2008-06-23 | 2008-06-19 | 11.148 | 111,255 | +2,454 | 0.06% | 1,240,316 |
| 2008-06-05 | 2008-06-03 | 13.251 | 108,801 | -4,090 | 0.05% | 1,441,718 |
| 2008-05-15 | 2008-05-13 | 12.713 | 112,891 | -2,455 | 0.06% | 1,435,195 |
| 2008-05-14 | 2008-05-09 | 12.664 | 115,346 | +4,091 | 0.06% | 1,460,765 |
| 2008-05-13 | 2008-05-08 | 12.689 | 111,255 | -1,636 | 0.06% | 1,411,676 |
| 2008-05-09 | 2008-05-07 | 12.566 | 112,891 | -8,181 | 0.06% | 1,418,635 |
| 2008-05-07 | 2008-05-05 | 12.713 | 121,072 | +4,090 | 0.06% | 1,539,200 |
| 2008-04-24 | 2008-04-22 | 10.806 | 116,982 | -6,544 | 0.06% | 1,264,123 |
| 2008-04-16 | 2008-04-14 | 10.170 | 123,526 | +4,908 | 0.06% | 1,256,319 |
| 2008-04-03 | 2008-04-01 | 11.002 | 118,618 | -8,180 | 0.06% | 1,305,002 |
| 2008-03-28 | 2008-03-26 | 9.779 | 126,798 | +4,090 | 0.06% | 1,239,997 |
| 2008-03-27 | 2008-03-25 | 9.584 | 122,708 | +16,361 | 0.06% | 1,175,999 |
| 2008-03-12 | 2008-03-10 | 12.884 | 106,347 | -3,272 | 0.05% | 1,370,200 |
| 2008-03-04 | 2008-02-29 | 14.571 | 109,619 | -3,272 | 0.05% | 1,597,277 |
| 2008-03-03 | 2008-02-28 | 14.376 | 112,891 | +1,636 | 0.06% | 1,622,874 |
| 2008-02-28 | 2008-02-26 | 14.669 | 111,255 | +818 | 0.06% | 1,631,995 |
| 2008-02-27 | 2008-02-25 | 14.498 | 110,437 | -2,454 | 0.05% | 1,601,096 |
| 2008-02-25 | 2008-02-21 | 13.936 | 112,891 | +2,454 | 0.06% | 1,573,194 |
| 2008-02-21 | 2008-02-19 | 14.058 | 110,437 | -4,091 | 0.05% | 1,552,496 |
| 2008-02-19 | 2008-02-15 | 13.667 | 114,528 | +819 | 0.06% | 1,565,206 |
| 2008-02-18 | 2008-02-14 | 13.936 | 113,709 | +5,726 | 0.06% | 1,584,593 |
| 2008-02-15 | 2008-02-13 | 13.569 | 107,983 | -2,454 | 0.05% | 1,465,199 |
| 2008-02-14 | 2008-02-12 | 13.129 | 110,437 | +4,090 | 0.05% | 1,449,897 |
| 2008-02-12 | 2008-02-06 | 12.811 | 106,347 | +2,454 | 0.05% | 1,362,400 |
| 2008-01-25 | 2008-01-23 | 14.522 | 103,893 | -2,454 | 0.05% | 1,508,762 |
| 2008-01-18 | 2008-01-16 | 16.258 | 106,347 | +4,090 | 0.05% | 1,729,000 |
| 2008-01-17 | 2008-01-15 | 17.529 | 102,257 | +1,636 | 0.05% | 1,792,505 |
| 2008-01-03 | 2007-12-31 | 18.144 | 100,621 | -1,636 | 0.05% | 1,825,668 |
| 2008-01-02 | 2007-12-27 | 17.847 | 102,257 | +1,397 | 0.05% | 1,824,936 |
| 2007-12-28 | 2007-12-24 | 17.847 | 100,860 | +807 | 0.05% | 1,800,004 |
| 2007-12-27 | 2007-12-20 | 17.698 | 100,053 | -6,455 | 0.05% | 1,770,722 |
| 2007-12-21 | 2007-12-19 | 17.599 | 106,508 | -6,455 | 0.05% | 1,874,401 |
| 2007-12-20 | 2007-12-18 | 17.103 | 112,963 | +6,455 | 0.06% | 1,932,001 |
| 2007-12-19 | 2007-12-17 | 18.020 | 106,508 | -4,034 | 0.05% | 1,919,281 |
| 2007-12-17 | 2007-12-13 | 18.194 | 110,542 | -8,069 | 0.06% | 2,011,154 |
| 2007-12-14 | 2007-12-12 | 18.094 | 118,611 | +5,648 | 0.06% | 2,146,198 |
| 2007-12-12 | 2007-12-10 | 17.301 | 112,963 | +4,034 | 0.06% | 1,954,401 |
| 2007-12-11 | 2007-12-07 | 17.599 | 108,929 | -8,068 | 0.05% | 1,917,008 |
| 2007-12-10 | 2007-12-06 | 17.103 | 116,997 | +4,034 | 0.06% | 2,000,994 |
| 2007-12-05 | 2007-12-03 | 14.922 | 112,963 | +2,421 | 0.06% | 1,685,601 |
| 2007-11-28 | 2007-11-26 | 15.244 | 110,542 | -8,069 | 0.06% | 1,685,095 |
| 2007-11-27 | 2007-11-23 | 14.575 | 118,611 | +10,489 | 0.06% | 1,728,719 |
| 2007-11-19 | 2007-11-15 | 16.012 | 108,122 | +2,421 | 0.05% | 1,731,285 |
| 2007-11-13 | 2007-11-09 | 16.483 | 105,701 | -6,455 | 0.05% | 1,742,299 |
| 2007-11-09 | 2007-11-07 | 16.186 | 112,156 | -4,034 | 0.06% | 1,815,339 |
| 2007-11-07 | 2007-11-05 | 14.748 | 116,190 | +4,034 | 0.06% | 1,713,593 |
| 2007-11-06 | 2007-11-02 | 15.095 | 112,156 | +12,103 | 0.06% | 1,693,019 |
| 2007-10-12 | 2007-10-10 | 15.740 | 100,053 | -2,421 | 0.05% | 1,574,802 |
| 2007-10-10 | 2007-10-08 | 13.658 | 102,474 | -10,489 | 0.05% | 1,399,546 |
| 2007-10-09 | 2007-10-05 | 12.914 | 112,963 | +8,069 | 0.06% | 1,458,801 |
| 2007-10-08 | 2007-10-04 | 12.666 | 104,894 | -8,069 | 0.05% | 1,328,598 |
| 2007-10-05 | 2007-10-03 | 13.335 | 112,963 | -4,034 | 0.06% | 1,506,401 |
| 2007-10-03 | 2007-09-28 | 13.335 | 116,997 | -4,035 | 0.06% | 1,560,195 |
| 2007-10-02 | 2007-09-27 | 13.385 | 121,032 | -5,648 | 0.06% | 1,620,004 |
| 2007-09-28 | 2007-09-25 | 13.063 | 126,680 | +2,421 | 0.06% | 1,654,782 |
| 2007-09-27 | 2007-09-24 | 12.939 | 124,259 | +1,614 | 0.06% | 1,607,757 |
| 2007-09-20 | 2007-09-18 | 12.765 | 122,645 | +2,420 | 0.06% | 1,565,594 |
| 2007-09-14 | 2007-09-12 | 13.013 | 120,225 | +4,035 | 0.06% | 1,564,502 |
| 2007-09-10 | 2007-09-06 | 12.740 | 116,190 | -4,035 | 0.06% | 1,480,314 |
| 2007-09-07 | 2007-09-05 | 12.666 | 120,225 | -4,034 | 0.06% | 1,522,782 |
| 2007-09-05 | 2007-09-03 | 12.740 | 124,259 | +4,034 | 0.06% | 1,583,117 |
| 2007-08-16 | 2007-08-14 | 14.171 | 120,225 | -1,484 | 0.06% | 1,703,767 |
| 2007-08-13 | 2007-08-09 | 13.691 | 121,709 | -7,903 | 0.06% | 1,666,278 |
| 2007-08-10 | 2007-08-08 | 12.830 | 129,612 | -3,952 | 0.07% | 1,662,956 |
| 2007-08-09 | 2007-08-07 | 13.286 | 133,564 | +11,855 | 0.07% | 1,774,501 |
| 2007-08-07 | 2007-08-03 | 14.247 | 121,709 | -27,661 | 0.06% | 1,734,038 |
| 2007-08-03 | 2007-08-01 | 13.058 | 149,370 | +6,322 | 0.08% | 1,950,476 |
| 2007-08-02 | 2007-07-31 | 13.589 | 143,048 | +11,855 | 0.07% | 1,943,943 |
| 2007-08-01 | 2007-07-30 | 12.324 | 131,193 | +12,645 | 0.07% | 1,616,840 |
| 2007-07-31 | 2007-07-27 | 10.527 | 118,548 | -3,161 | 0.06% | 1,248,001 |
| 2007-07-27 | 2007-07-25 | 10.477 | 121,709 | -45,048 | 0.06% | 1,275,118 |
| 2007-07-25 | 2007-07-23 | 9.869 | 166,757 | +3,951 | 0.09% | 1,645,797 |
| 2007-07-24 | 2007-07-20 | 9.718 | 162,806 | -2,371 | 0.08% | 1,582,083 |
| 2007-07-23 | 2007-07-19 | 9.186 | 165,177 | +6,323 | 0.08% | 1,517,343 |
| 2007-07-20 | 2007-07-18 | 9.110 | 158,854 | +1,580 | 0.08% | 1,447,199 |
| 2007-07-10 | 2007-07-06 | 8.857 | 157,274 | -79,031 | 0.08% | 1,393,004 |
| 2007-07-09 | 2007-07-05 | 8.882 | 236,305 | -110,645 | 0.12% | 2,098,976 |
| 2007-07-05 | 2007-07-03 | 9.009 | 346,950 | -48,210 | 0.18% | 3,125,679 |
| 2007-07-03 | 2007-06-28 | 8.908 | 395,160 | -48,999 | 0.20% | 3,520,004 |
| 2007-06-29 | 2007-06-27 | 8.705 | 444,159 | -55,323 | 0.23% | 3,866,557 |
| 2007-06-26 | 2007-06-22 | 8.731 | 499,482 | 0.26% | 4,360,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy