History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 +0
2023-04-21 2023-04-19 30.431 0 +0
2023-04-20 2023-04-18 31.081 0 +0
2023-04-19 2023-04-17 31.022 0 +0
2023-04-18 2023-04-14 31.081 0 +0
2023-04-17 2023-04-13 30.786 0 +0
2023-04-14 2023-04-12 31.672 0 +0
2023-04-13 2023-04-11 31.968 0 +0
2023-04-12 2023-04-06 32.145 0 +0
2023-04-11 2023-04-04 31.200 0 +0
2023-04-06 2023-04-03 30.845 0 +0
2023-04-04 2023-03-31 29.663 0 +0
2023-04-03 2023-03-30 29.368 0 +0
2023-03-31 2023-03-29 29.722 0 +0
2023-03-30 2023-03-28 29.663 0 +0
2023-03-29 2023-03-27 29.781 0 +0
2023-03-28 2023-03-24 30.490 0 +0
2023-03-27 2023-03-23 30.372 0 +0
2023-03-24 2023-03-22 30.963 0 +0
2023-03-23 2023-03-21 32.086 0 +0
2023-03-22 2023-03-20 30.077 0 +0
2023-03-21 2023-03-17 31.200 0 +0
2023-03-20 2023-03-16 29.663 0 +0
2023-03-17 2023-03-15 29.900 0 +0
2023-03-16 2023-03-14 29.900 0 +0
2023-03-15 2023-03-13 29.900 0 +0
2023-03-14 2023-03-10 29.604 0 +0
2023-03-13 2023-03-09 30.018 0 +0
2023-03-10 2023-03-08 30.668 0 +0
2023-03-09 2023-03-07 31.672 0 +0
2023-03-08 2023-03-06 31.672 0 +0
2023-03-07 2023-03-03 31.731 0 +0
2023-03-06 2023-03-02 30.904 0 +0
2023-03-03 2023-03-01 30.668 0 +0
2023-03-02 2023-02-28 29.604 0 +0
2023-03-01 2023-02-27 29.781 0 +0
2023-02-28 2023-02-24 29.486 0 +0
2023-02-27 2023-02-23 29.545 0 +0
2023-02-24 2023-02-22 29.604 0 +0
2023-02-23 2023-02-21 29.368 0 +0
2023-02-22 2023-02-20 29.545 0 +0
2023-02-21 2023-02-17 29.368 0 +0
2023-02-20 2023-02-16 30.609 0 +0
2023-02-17 2023-02-15 30.727 0 +0
2023-02-16 2023-02-14 31.200 0 +0
2023-02-15 2023-02-13 31.140 0 +0
2023-02-14 2023-02-10 30.018 0 +0
2023-02-13 2023-02-09 30.786 0 +0
2023-02-10 2023-02-08 30.727 0 +0
2023-02-09 2023-02-07 30.845 0 +0
2023-02-08 2023-02-06 31.081 0 +0
2023-02-07 2023-02-03 31.672 0 +0
2023-02-06 2023-02-02 32.263 0 +0
2023-02-03 2023-02-01 32.086 0 +0
2023-02-02 2023-01-31 32.086 0 +0
2023-02-01 2023-01-30 31.436 0 +0
2023-01-31 2023-01-27 33.918 0 +0
2023-01-30 2023-01-26 31.613 0 +0
2023-01-27 2023-01-20 31.909 0 +0
2023-01-26 2023-01-19 32.145 0 +0
2023-01-20 2023-01-18 31.613 0 +0
2023-01-19 2023-01-17 31.554 0 +0
2023-01-18 2023-01-16 31.436 0 +0
2023-01-17 2023-01-13 30.077 0 +0
2023-01-16 2023-01-12 30.136 0 +0
2023-01-13 2023-01-11 29.781 0 +0
2023-01-12 2023-01-10 30.727 0 +0
2023-01-11 2023-01-09 31.259 0 +0
2023-01-10 2023-01-06 32.145 0 +0
2023-01-09 2023-01-05 32.027 0 +0
2023-01-06 2023-01-04 31.318 0 +0
2023-01-05 2023-01-03 28.422 0 +0
2023-01-04 2022-12-30 27.418 0 +0
2023-01-03 2022-12-29 27.831 0 +0
2022-12-30 2022-12-28 28.600 0 +0
2022-12-29 2022-12-23 26.768 0 +0
2022-12-28 2022-12-22 26.413 0 +0
2022-12-23 2022-12-21 26.590 0 +0
2022-12-22 2022-12-20 26.590 0 +0
2022-12-21 2022-12-19 27.181 0 +0
2022-12-20 2022-12-16 26.945 0 +0
2022-12-19 2022-12-15 26.177 0 +0
2022-12-16 2022-12-14 26.827 0 +0
2022-12-15 2022-12-13 27.418 0 +0
2022-12-14 2022-12-12 26.059 0 +0
2022-12-13 2022-12-09 25.468 0 +0
2022-12-12 2022-12-08 24.600 0 +0
2022-12-09 2022-12-07 24.660 0 +0
2022-12-08 2022-12-06 23.591 0 +0
2022-12-07 2022-12-05 23.761 0 +0
2022-12-06 2022-12-02 23.275 0 +0
2022-12-05 2022-12-01 23.591 0 +0
2022-12-02 2022-11-30 22.887 0 +0
2022-12-01 2022-11-29 22.352 0 +0
2022-11-30 2022-11-28 21.502 0 +0
2022-11-29 2022-11-25 21.745 0 +0
2022-11-28 2022-11-24 22.304 0 +0
2022-11-25 2022-11-23 21.745 0 +0
2022-11-24 2022-11-22 21.478 0 +0
2022-11-23 2022-11-21 21.891 0 +0
2022-11-22 2022-11-18 21.769 0 +0
2022-11-21 2022-11-17 22.377 0 +0
2022-11-18 2022-11-16 22.036 0 +0
2022-11-17 2022-11-15 22.279 0 +0
2022-11-16 2022-11-14 22.425 0 +0
2022-11-15 2022-11-11 21.891 0 +0
2022-11-14 2022-11-10 21.793 0 +0
2022-11-11 2022-11-09 21.550 0 +0
2022-11-10 2022-11-08 22.061 0 +0
2022-11-09 2022-11-07 21.939 0 +0
2022-11-08 2022-11-04 21.550 0 +0
2022-11-07 2022-11-03 21.380 0 +0
2022-11-04 2022-11-02 22.085 0 +0
2022-11-03 2022-11-01 21.210 0 +0
2022-11-02 2022-10-31 20.724 0 +0
2022-11-01 2022-10-28 21.235 0 +0
2022-10-31 2022-10-27 21.259 0 +0
2022-10-28 2022-10-26 20.870 0 +0
2022-10-27 2022-10-25 20.797 0 +0
2022-10-26 2022-10-24 20.943 0 +0
2022-10-25 2022-10-21 21.745 0 +0
2022-10-24 2022-10-20 22.328 0 +0
2022-10-21 2022-10-19 22.984 0 +0
2022-10-20 2022-10-18 22.717 0 +0
2022-10-19 2022-10-17 22.182 0 +0
2022-10-18 2022-10-14 22.255 0 +0
2022-10-17 2022-10-13 21.550 0 +0
2022-10-14 2022-10-12 21.356 0 +0
2022-10-13 2022-10-11 21.696 0 +0
2022-10-12 2022-10-10 22.668 0 +0
2022-10-11 2022-10-07 23.373 0 +0
2022-10-10 2022-10-06 23.105 0 +0
2022-10-07 2022-10-05 23.348 0 +0
2022-10-06 2022-10-03 22.595 0 +0
2022-10-05 2022-09-30 22.498 0 +0
2022-10-03 2022-09-29 22.692 0 +0
2022-09-30 2022-09-28 22.741 0 +0
2022-09-29 2022-09-27 23.713 0 +0
2022-09-28 2022-09-26 24.478 0 +0
2022-09-27 2022-09-23 24.600 0 +0
2022-09-26 2022-09-22 24.417 0 +0
2022-09-23 2022-09-21 24.600 0 +0
2022-09-22 2022-09-20 25.085 0 +0
2022-09-21 2022-09-19 24.660 0 +0
2022-09-20 2022-09-16 24.903 0 +0
2022-09-19 2022-09-15 25.389 0 +0
2022-09-16 2022-09-14 24.600 0 +0
2022-09-15 2022-09-13 24.964 0 +0
2022-09-14 2022-09-09 24.721 0 +0
2022-09-13 2022-09-08 24.539 0 +0
2022-09-09 2022-09-07 24.600 0 +0
2022-09-08 2022-09-06 24.539 0 +0
2022-09-07 2022-09-05 24.721 0 +0
2022-09-06 2022-09-02 25.268 0 +0
2022-09-05 2022-09-01 24.478 0 +0
2022-09-02 2022-08-31 24.478 0 +0
2022-09-01 2022-08-30 23.883 0 +0
2022-08-31 2022-08-29 23.931 0 +0
2022-08-30 2022-08-26 24.174 0 +0
2022-08-29 2022-08-25 24.029 0 +0
2022-08-26 2022-08-24 23.834 0 +0
2022-08-25 2022-08-23 23.834 0 +0
2022-08-24 2022-08-22 23.810 0 +0
2022-08-23 2022-08-19 25.226 0 +0
2022-08-22 2022-08-18 24.976 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.163 0 +0
2022-08-17 2022-08-15 24.976 0 +0
2022-08-16 2022-08-12 24.876 0 +0
2022-08-15 2022-08-11 24.926 0 +0
2022-08-12 2022-08-10 24.401 0 +0
2022-08-11 2022-08-09 24.227 0 +0
2022-08-10 2022-08-08 24.676 0 +0
2022-08-09 2022-08-05 24.327 0 +0
2022-08-08 2022-08-04 24.302 0 +0
2022-08-05 2022-08-03 24.227 0 +0
2022-08-04 2022-08-02 23.827 0 +0
2022-08-03 2022-08-01 23.852 0 +0
2022-08-02 2022-07-29 23.927 0 +0
2022-08-01 2022-07-28 24.751 0 +0
2022-07-29 2022-07-27 24.102 0 +0
2022-07-28 2022-07-26 24.376 0 +0
2022-07-27 2022-07-25 24.227 0 +0
2022-07-26 2022-07-22 24.352 0 +0
2022-07-25 2022-07-21 24.227 0 +0
2022-07-22 2022-07-20 24.601 0 +0
2022-07-21 2022-07-19 24.277 0 +0
2022-07-20 2022-07-18 24.327 0 +0
2022-07-19 2022-07-15 24.002 0 +0
2022-07-18 2022-07-14 24.277 0 +0
2022-07-15 2022-07-13 24.476 0 +0
2022-07-14 2022-07-12 24.127 0 +0
2022-07-13 2022-07-11 24.102 0 +0
2022-07-12 2022-07-08 24.426 0 +0
2022-07-11 2022-07-07 24.401 0 +0
2022-07-08 2022-07-06 24.701 0 +0
2022-07-07 2022-07-05 24.776 0 +0
2022-07-06 2022-07-04 24.726 0 +0
2022-07-05 2022-06-30 25.163 0 +0
2022-07-04 2022-06-29 24.576 0 +0
2022-06-30 2022-06-28 23.927 0 +0
2022-06-29 2022-06-27 22.503 0 +0
2022-06-28 2022-06-24 21.904 0 +0
2022-06-27 2022-06-23 20.181 0 +0
2022-06-24 2022-06-22 20.830 0 +0
2022-06-23 2022-06-21 21.130 0 +0
2022-06-22 2022-06-20 20.730 0 +0
2022-06-21 2022-06-17 21.005 0 +0
2022-06-20 2022-06-16 21.105 0 +0
2022-06-17 2022-06-15 21.604 0 +0
2022-06-16 2022-06-14 21.854 0 +0
2022-06-15 2022-06-13 22.029 0 +0
2022-06-14 2022-06-10 22.778 0 +0
2022-06-13 2022-06-09 22.279 0 +0
2022-06-10 2022-06-08 22.478 0 +0
2022-06-09 2022-06-07 22.229 0 +0
2022-06-08 2022-06-06 22.328 0 +0
2022-06-07 2022-06-02 22.279 0 +0
2022-06-06 2022-06-01 22.328 0 +0
2022-06-02 2022-05-31 22.728 0 +0
2022-06-01 2022-05-30 21.829 0 +0
2022-05-31 2022-05-27 21.604 0 +0
2022-05-30 2022-05-26 20.980 0 +0
2022-05-27 2022-05-25 21.329 0 +0
2022-05-26 2022-05-24 21.279 0 +0
2022-05-25 2022-05-23 21.604 0 +0
2022-05-24 2022-05-20 21.779 0 +0
2022-05-23 2022-05-19 21.454 0 +0
2022-05-20 2022-05-18 21.979 0 +0
2022-05-19 2022-05-17 21.904 0 +0
2022-05-18 2022-05-16 21.654 0 +0
2022-05-17 2022-05-13 21.629 0 +0
2022-05-16 2022-05-12 21.504 0 +0
2022-05-13 2022-05-11 21.379 0 +0
2022-05-12 2022-05-10 21.529 0 +0
2022-05-11 2022-05-06 22.054 0 +0
2022-05-10 2022-05-05 22.478 0 +0
2022-05-06 2022-05-04 22.553 0 +0
2022-05-05 2022-05-03 22.903 0 +0
2022-05-04 2022-04-29 22.528 0 +0
2022-05-03 2022-04-28 22.104 0 +0
2022-04-29 2022-04-27 21.854 0 +0
2022-04-28 2022-04-26 22.104 0 +0
2022-04-27 2022-04-25 22.079 0 +0
2022-04-26 2022-04-22 22.503 0 +0
2022-04-25 2022-04-21 22.653 0 +0
2022-04-22 2022-04-20 22.928 0 +0
2022-04-21 2022-04-19 22.728 0 +0
2022-04-20 2022-04-14 23.652 0 +0
2022-04-19 2022-04-13 23.777 0 +0
2022-04-14 2022-04-12 23.677 0 +0
2022-04-13 2022-04-11 23.777 0 +0
2022-04-12 2022-04-08 24.526 0 +0
2022-04-11 2022-04-07 24.526 0 +0
2022-04-08 2022-04-06 24.501 0 +0
2022-04-07 2022-04-04 25.038 0 +0
2022-04-06 2022-04-01 24.526 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.052 0 +0
2022-03-31 2022-03-29 23.727 0 +0
2022-03-30 2022-03-28 23.702 0 +0
2022-03-29 2022-03-25 24.901 0 +0
2022-03-28 2022-03-24 24.302 0 +0
2022-03-25 2022-03-23 24.352 0 +0
2022-03-24 2022-03-22 24.227 0 +0
2022-03-23 2022-03-21 23.952 0 +0
2022-03-22 2022-03-18 24.526 0 +0
2022-03-21 2022-03-17 24.027 0 +0
2022-03-18 2022-03-16 22.903 0 +0
2022-03-17 2022-03-15 22.403 0 +0
2022-03-16 2022-03-14 23.128 0 +0
2022-03-15 2022-03-11 23.702 0 +0
2022-03-14 2022-03-10 23.752 0 +0
2022-03-11 2022-03-09 23.727 0 +0
2022-03-10 2022-03-08 24.052 0 +0
2022-03-09 2022-03-07 24.302 0 +0
2022-03-08 2022-03-04 24.601 0 +0
2022-03-07 2022-03-03 25.475 0 +0
2022-03-04 2022-03-02 25.600 0 +0
2022-03-03 2022-03-01 25.913 0 +0
2022-03-02 2022-02-28 25.913 0 +0
2022-03-01 2022-02-25 25.725 0 +0
2022-02-28 2022-02-24 25.975 0 +0
2022-02-25 2022-02-23 26.412 0 +0
2022-02-24 2022-02-22 26.225 0 +0
2022-02-23 2022-02-21 26.599 0 +0
2022-02-22 2022-02-18 26.787 0 +0
2022-02-21 2022-02-17 27.224 0 +0
2022-02-18 2022-02-16 26.787 0 +0
2022-02-17 2022-02-15 27.224 0 +0
2022-02-16 2022-02-14 26.037 0 +0
2022-02-15 2022-02-11 26.162 0 +0
2022-02-14 2022-02-10 25.975 0 +0
2022-02-11 2022-02-09 25.975 0 +0
2022-02-10 2022-02-08 25.413 0 +0
2022-02-09 2022-02-07 25.351 0 +0
2022-02-08 2022-02-04 26.037 0 +0
2022-02-07 2022-01-31 25.600 0 +0
2022-02-04 2022-01-27 24.926 0 +0
2022-01-28 2022-01-26 25.226 0 +0
2022-01-27 2022-01-25 25.226 0 +0
2022-01-26 2022-01-24 25.600 0 +0
2022-01-25 2022-01-21 25.538 0 +0
2022-01-24 2022-01-20 25.475 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 24.826 0 +0
2022-01-19 2022-01-17 25.600 0 +0
2022-01-18 2022-01-14 25.913 0 +0
2022-01-17 2022-01-13 25.226 0 +0
2022-01-14 2022-01-12 25.226 0 +0
2022-01-13 2022-01-11 23.777 0 +0
2022-01-12 2022-01-10 24.701 0 +0
2022-01-11 2022-01-07 24.227 0 +0
2022-01-10 2022-01-06 24.102 0 +0
2022-01-07 2022-01-05 24.926 0 +0
2022-01-06 2022-01-04 26.350 0 +0
2022-01-05 2022-01-03 26.537 0 +0
2022-01-04 2021-12-31 26.225 0 +0
2022-01-03 2021-12-29 26.350 0 +0
2021-12-30 2021-12-28 26.350 0 +0
2021-12-29 2021-12-24 26.350 0 +0
2021-12-28 2021-12-22 26.350 0 +0
2021-12-23 2021-12-21 26.537 0 +0
2021-12-22 2021-12-20 26.162 0 +0
2021-12-21 2021-12-17 27.036 0 +0
2021-12-20 2021-12-16 28.223 0 +0
2021-12-17 2021-12-15 28.285 0 +0
2021-12-16 2021-12-14 27.723 0 +0
2021-12-15 2021-12-13 27.723 0 +0
2021-12-14 2021-12-10 28.223 0 +0
2021-12-13 2021-12-09 29.988 0 +0
2021-12-10 2021-12-08 29.604 0 +0
2021-12-09 2021-12-07 29.988 0 +0
2021-12-08 2021-12-06 29.156 0 +0
2021-12-07 2021-12-03 29.284 0 +0
2021-12-06 2021-12-02 29.668 0 +0
2021-12-03 2021-12-01 29.924 0 +0
2021-12-02 2021-11-30 29.156 0 +0
2021-12-01 2021-11-29 29.220 0 +0
2021-11-30 2021-11-26 30.371 0 +0
2021-11-29 2021-11-25 30.627 0 +0
2021-11-26 2021-11-24 30.627 0 +0
2021-11-25 2021-11-23 31.842 0 +0
2021-11-24 2021-11-22 32.034 0 +0
2021-11-23 2021-11-19 31.458 0 +0
2021-11-22 2021-11-18 31.075 0 +0
2021-11-19 2021-11-17 31.011 0 +0
2021-11-18 2021-11-16 32.353 0 +0
2021-11-17 2021-11-15 31.394 0 +0
2021-11-16 2021-11-12 31.458 0 +0
2021-11-15 2021-11-11 31.330 0 +0
2021-11-12 2021-11-10 30.691 0 +0
2021-11-11 2021-11-09 30.371 0 +0
2021-11-10 2021-11-08 31.458 0 +0
2021-11-09 2021-11-05 30.499 0 +0
2021-11-08 2021-11-04 31.266 0 +0
2021-11-05 2021-11-03 29.156 0 +0
2021-11-04 2021-11-02 28.389 0 +0
2021-11-03 2021-11-01 27.558 0 +0
2021-11-02 2021-10-29 27.174 0 +0
2021-11-01 2021-10-28 27.366 0 +0
2021-10-29 2021-10-27 27.430 0 +0
2021-10-28 2021-10-26 27.942 0 +0
2021-10-27 2021-10-25 27.878 0 +0
2021-10-26 2021-10-22 28.133 0 +0
2021-10-25 2021-10-21 28.069 0 +0
2021-10-22 2021-10-20 27.366 0 +0
2021-10-21 2021-10-19 28.773 0 +0
2021-10-20 2021-10-18 30.115 0 +0
2021-10-19 2021-10-15 29.604 0 +0
2021-10-18 2021-10-12 28.133 0 +0
2021-10-15 2021-10-11 27.878 0 +0
2021-10-12 2021-10-08 27.814 0 +0
2021-10-11 2021-10-07 26.982 0 +0
2021-10-08 2021-10-06 26.087 0 +0
2021-10-07 2021-10-05 25.959 0 +0
2021-10-06 2021-10-04 25.576 0 +0
2021-10-05 2021-09-30 25.576 0 +0
2021-10-04 2021-09-29 25.397 0 +0
2021-09-30 2021-09-28 25.320 0 +0
2021-09-29 2021-09-27 25.346 0 +0
2021-09-28 2021-09-24 25.704 0 +0
2021-09-27 2021-09-23 25.959 0 +0
2021-09-24 2021-09-21 26.087 0 +0
2021-09-23 2021-09-20 25.895 0 +0
2021-09-21 2021-09-17 26.727 0 +0
2021-09-20 2021-09-16 26.599 0 +0
2021-09-17 2021-09-15 27.494 0 +0
2021-09-16 2021-09-14 27.942 0 +0
2021-09-15 2021-09-13 28.197 0 +0
2021-09-14 2021-09-10 27.430 0 +0
2021-09-13 2021-09-09 27.430 0 +0
2021-09-10 2021-09-08 27.622 0 +0
2021-09-09 2021-09-07 28.389 0 +0
2021-09-08 2021-09-06 27.110 0 +0
2021-09-07 2021-09-03 27.878 0 +0
2021-09-06 2021-09-02 28.901 0 +0
2021-09-03 2021-09-01 29.029 0 +0
2021-09-02 2021-08-31 27.622 0 +0
2021-09-01 2021-08-30 27.430 0 +0
2021-08-31 2021-08-27 27.110 0 +0
2021-08-30 2021-08-26 27.110 0 +0
2021-08-27 2021-08-25 27.622 0 +0
2021-08-26 2021-08-24 27.750 0 +0
2021-08-25 2021-08-23 27.622 0 +0
2021-08-24 2021-08-20 30.175 0 +0
2021-08-23 2021-08-19 30.911 0 +0
2021-08-20 2021-08-18 31.446 0 +0
2021-08-19 2021-08-17 30.911 0 +0
2021-08-18 2021-08-16 31.245 0 +0
2021-08-17 2021-08-13 31.981 0 +0
2021-08-16 2021-08-12 32.517 0 +0
2021-08-13 2021-08-11 31.513 0 +0
2021-08-12 2021-08-10 32.450 0 +0
2021-08-11 2021-08-09 32.383 0 +0
2021-08-10 2021-08-06 32.851 0 +0
2021-08-09 2021-08-05 33.587 0 +0
2021-08-06 2021-08-04 33.186 0 +0
2021-08-05 2021-08-03 33.186 0 +0
2021-08-04 2021-08-02 33.186 0 +0
2021-08-03 2021-07-30 33.253 0 +0
2021-08-02 2021-07-29 34.122 0 +0
2021-07-30 2021-07-28 33.520 0 +0
2021-07-29 2021-07-27 33.119 0 +0
2021-07-28 2021-07-26 33.386 0 +0
2021-07-27 2021-07-23 33.654 0 +0
2021-07-26 2021-07-22 34.524 0 +0
2021-07-23 2021-07-21 33.721 0 +0
2021-07-22 2021-07-20 33.520 0 +0
2021-07-21 2021-07-19 34.256 0 +0
2021-07-20 2021-07-16 34.591 0 +0
2021-07-19 2021-07-15 34.925 0 +0
2021-07-16 2021-07-14 34.591 0 +0
2021-07-15 2021-07-13 35.460 0 +0
2021-07-14 2021-07-12 35.661 0 +0
2021-07-13 2021-07-09 35.728 0 +0
2021-07-12 2021-07-08 36.464 0 +0
2021-07-09 2021-07-07 36.732 0 +0
2021-07-08 2021-07-06 36.129 0 +0
2021-07-07 2021-07-05 36.129 0 +0
2021-07-06 2021-07-02 35.862 0 +0
2021-07-05 2021-06-30 35.862 0 +0
2021-07-02 2021-06-29 36.129 0 +0
2021-06-30 2021-06-28 36.330 0 +0
2021-06-29 2021-06-25 36.263 0 +0
2021-06-28 2021-06-24 32.182 0 +0
2021-06-25 2021-06-23 31.781 0 +0
2021-06-24 2021-06-22 31.245 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 30.911 0 +0
2021-06-21 2021-06-17 31.178 0 +0
2021-06-18 2021-06-16 31.446 0 +0
2021-06-17 2021-06-15 31.914 0 +0
2021-06-16 2021-06-11 29.640 0 +0
2021-06-15 2021-06-10 30.509 0 +0
2021-06-11 2021-06-09 30.844 0 +0
2021-06-10 2021-06-08 29.573 0 +0
2021-06-09 2021-06-07 30.242 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 30.242 0 +0
2021-06-04 2021-06-02 29.974 0 +0
2021-06-03 2021-06-01 29.773 0 +0
2021-06-02 2021-05-31 29.372 0 +0
2021-06-01 2021-05-28 29.171 0 +0
2021-05-31 2021-05-27 28.970 0 +0
2021-05-28 2021-05-26 28.703 0 +0
2021-05-27 2021-05-25 29.037 0 +0
2021-05-26 2021-05-24 29.104 0 +0
2021-05-25 2021-05-21 28.368 0 +0
2021-05-24 2021-05-20 27.365 0 +0
2021-05-21 2021-05-18 26.829 0 +0
2021-05-20 2021-05-17 27.097 0 +0
2021-05-18 2021-05-14 26.201 0 +0
2021-05-17 2021-05-13 26.120 0 +0
2021-05-14 2021-05-12 26.656 0 +0
2021-05-13 2021-05-11 26.227 0 +0
2021-05-12 2021-05-10 26.682 0 +0
2021-05-11 2021-05-07 25.692 0 +0
2021-05-10 2021-05-06 25.746 0 +0
2021-05-07 2021-05-05 25.933 0 +0
2021-05-06 2021-05-04 26.281 0 +0
2021-05-05 2021-05-03 25.986 0 +0
2021-05-04 2021-04-30 26.013 0 +0
2021-05-03 2021-04-29 26.361 0 +0
2021-04-30 2021-04-28 26.575 0 +0
2021-04-29 2021-04-27 27.030 0 +0
2021-04-28 2021-04-26 27.632 0 +0
2021-04-27 2021-04-23 27.565 0 +0
2021-04-26 2021-04-22 27.833 0 +0
2021-04-23 2021-04-21 28.368 0 +0
2021-04-22 2021-04-20 28.636 0 +0
2021-04-21 2021-04-19 28.034 0 +0
2021-04-20 2021-04-16 27.766 0 +0
2021-04-19 2021-04-15 28.034 0 +0
2021-04-16 2021-04-14 28.235 0 +0
2021-04-15 2021-04-13 28.904 0 +0
2021-04-14 2021-04-12 27.766 0 +0
2021-04-13 2021-04-09 28.101 0 +0
2021-04-12 2021-04-08 28.837 0 +0
2021-04-09 2021-04-07 28.435 0 +0
2021-04-08 2021-04-01 27.900 0 +0
2021-04-07 2021-03-31 28.636 0 +0
2021-04-01 2021-03-30 29.037 0 +0
2021-03-31 2021-03-29 27.967 0 +0
2021-03-30 2021-03-26 26.829 0 +0
2021-03-29 2021-03-25 26.013 0 +0
2021-03-26 2021-03-24 25.719 0 +0
2021-03-25 2021-03-23 26.415 0 +0
2021-03-24 2021-03-22 26.963 0 +0
2021-03-23 2021-03-19 26.682 0 +0
2021-03-22 2021-03-18 27.231 0 +0
2021-03-19 2021-03-17 27.164 0 +0
2021-03-18 2021-03-16 27.030 0 +0
2021-03-17 2021-03-15 26.682 0 +0
2021-03-16 2021-03-12 27.164 0 +0
2021-03-15 2021-03-11 27.298 0 +0
2021-03-12 2021-03-10 26.227 0 +0
2021-03-11 2021-03-09 26.388 0 +0
2021-03-10 2021-03-08 26.227 0 +0
2021-03-09 2021-03-05 26.415 0 +0
2021-03-08 2021-03-04 26.094 0 +0
2021-03-05 2021-03-03 26.602 0 +0
2021-03-04 2021-03-02 26.094 0 +0
2021-03-03 2021-03-01 26.388 0 +0
2021-03-02 2021-02-26 26.334 0 +0
2021-03-01 2021-02-25 27.766 0 +0
2021-02-26 2021-02-24 28.502 0 +0
2021-02-25 2021-02-23 28.435 0 +0
2021-02-24 2021-02-22 26.013 0 +0
2021-02-23 2021-02-19 25.424 0 +0
2021-02-22 2021-02-18 24.541 0 +0
2021-02-19 2021-02-17 25.077 0 +0
2021-02-18 2021-02-16 24.862 0 +0
2021-02-17 2021-02-11 23.926 0 +0
2021-02-16 2021-02-09 23.524 0 +0
2021-02-10 2021-02-08 23.712 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 23.150 0 +0
2021-02-05 2021-02-03 23.257 0 +0
2021-02-04 2021-02-02 22.855 0 +0
2021-02-03 2021-02-01 23.150 0 +0
2021-02-02 2021-01-29 22.507 0 +0
2021-02-01 2021-01-28 23.043 0 +0
2021-01-29 2021-01-27 23.738 0 +0
2021-01-28 2021-01-26 23.016 0 +0
2021-01-27 2021-01-25 23.471 0 +0
2021-01-26 2021-01-22 24.033 0 +0
2021-01-25 2021-01-21 24.086 0 +0
2021-01-22 2021-01-20 24.488 0 +0
2021-01-21 2021-01-19 23.953 0 +0
2021-01-20 2021-01-18 23.819 0 +0
2021-01-19 2021-01-15 24.086 0 +0
2021-01-18 2021-01-14 24.060 0 +0
2021-01-15 2021-01-13 24.488 0 +0
2021-01-14 2021-01-12 24.595 0 +0
2021-01-13 2021-01-11 24.274 0 +0
2021-01-12 2021-01-08 24.274 0 +0
2021-01-11 2021-01-07 24.033 0 +0
2021-01-08 2021-01-06 24.300 0 +0
2021-01-07 2021-01-05 24.327 0 +0
2021-01-06 2021-01-04 24.622 0 +0
2021-01-05 2020-12-31 25.023 0 +0
2021-01-04 2020-12-29 24.407 0 +0
2020-12-30 2020-12-28 24.434 0 +0
2020-12-29 2020-12-24 24.969 0 +0
2020-12-28 2020-12-22 24.996 0 +0
2020-12-23 2020-12-21 25.371 0 +0
2020-12-22 2020-12-18 25.558 0 +0
2020-12-21 2020-12-17 24.836 0 +0
2020-12-18 2020-12-16 24.595 0 +0
2020-12-17 2020-12-15 25.184 0 +0
2020-12-16 2020-12-14 25.692 0 +0
2020-12-15 2020-12-11 24.889 0 +0
2020-12-14 2020-12-10 24.515 0 +0
2020-12-11 2020-12-09 25.505 0 +0
2020-12-10 2020-12-08 26.753 0 +0
2020-12-09 2020-12-07 26.808 0 +0
2020-12-08 2020-12-04 26.918 0 +0
2020-12-07 2020-12-03 26.699 0 +0
2020-12-04 2020-12-02 26.671 0 +0
2020-12-03 2020-12-01 26.973 0 +0
2020-12-02 2020-11-30 26.891 0 +0
2020-12-01 2020-11-27 27.468 0 +0
2020-11-30 2020-11-26 26.671 0 +0
2020-11-27 2020-11-25 28.566 0 +0
2020-11-26 2020-11-24 28.223 0 +0
2020-11-25 2020-11-23 27.468 0 +0
2020-11-24 2020-11-20 26.891 0 +0
2020-11-23 2020-11-19 27.220 0 +0
2020-11-20 2020-11-18 27.193 0 +0
2020-11-19 2020-11-17 27.330 0 +0
2020-11-18 2020-11-16 27.165 0 +0
2020-11-17 2020-11-13 26.891 0 +0
2020-11-16 2020-11-12 26.753 0 +0
2020-11-13 2020-11-11 27.028 0 +0
2020-11-12 2020-11-10 27.193 0 +0
2020-11-11 2020-11-09 25.765 0 +0
2020-11-10 2020-11-06 25.957 0 +0
2020-11-09 2020-11-05 25.820 0 +0
2020-11-06 2020-11-04 25.572 0 +0
2020-11-05 2020-11-03 25.600 0 +0
2020-11-04 2020-11-02 25.627 0 +0
2020-11-03 2020-10-30 26.012 0 +0
2020-11-02 2020-10-29 26.424 0 +0
2020-10-30 2020-10-28 26.177 0 +0
2020-10-29 2020-10-27 26.341 0 +0
2020-10-28 2020-10-23 26.836 0 +0
2020-10-27 2020-10-22 26.891 0 +0
2020-10-23 2020-10-21 25.874 0 +0
2020-10-22 2020-10-20 26.177 0 +0
2020-10-21 2020-10-19 26.891 0 +0
2020-10-20 2020-10-16 27.056 0 +0
2020-10-19 2020-10-15 26.369 0 +0
2020-10-16 2020-10-14 27.468 0 +0
2020-10-15 2020-10-12 27.811 0 +0
2020-10-14 2020-10-09 27.028 0 +0
2020-10-12 2020-10-08 25.820 0 +0
2020-10-09 2020-10-07 24.721 0 +0
2020-10-08 2020-10-06 25.682 0 +0
2020-10-07 2020-10-05 25.133 0 +0
2020-10-06 2020-09-30 25.737 0 +0
2020-10-05 2020-09-29 26.232 0 +0
2020-09-30 2020-09-28 25.545 0 +0
2020-09-29 2020-09-25 25.023 0 +0
2020-09-28 2020-09-24 25.490 0 +0
2020-09-25 2020-09-23 26.177 0 +0
2020-09-24 2020-09-22 26.424 0 +0
2020-09-23 2020-09-21 26.973 0 +0
2020-09-22 2020-09-18 28.360 0 +0
2020-09-21 2020-09-17 28.017 0 +0
2020-09-18 2020-09-16 27.742 0 +0
2020-09-17 2020-09-15 27.111 0 +0
2020-09-16 2020-09-14 25.243 0 +0
2020-09-15 2020-09-11 24.364 0 +0
2020-09-14 2020-09-10 24.309 0 +0
2020-09-11 2020-09-09 23.952 0 +0
2020-09-10 2020-09-08 24.309 0 +0
2020-09-09 2020-09-07 24.144 0 +0
2020-09-08 2020-09-04 24.144 0 +0
2020-09-07 2020-09-03 24.309 0 +0
2020-09-04 2020-09-02 24.199 0 +0
2020-09-03 2020-09-01 23.897 0 +0
2020-09-02 2020-08-31 23.814 0 +0
2020-09-01 2020-08-28 23.595 0 +0
2020-08-31 2020-08-27 22.798 0 +0
2020-08-28 2020-08-26 22.935 0 +0
2020-08-27 2020-08-25 23.595 0 +0
2020-08-26 2020-08-24 22.743 0 +0
2020-08-25 2020-08-21 24.906 0 +0
2020-08-24 2020-08-20 24.991 0 +0
2020-08-21 2020-08-19 25.273 0 +0
2020-08-20 2020-08-18 24.991 0 +0
2020-08-19 2020-08-17 25.075 0 +0
2020-08-18 2020-08-14 24.595 0 +0
2020-08-17 2020-08-13 23.605 0 +0
2020-08-14 2020-08-12 23.831 0 +0
2020-08-13 2020-08-11 23.577 0 +0
2020-08-12 2020-08-10 23.351 0 +0
2020-08-11 2020-08-07 23.323 0 +0
2020-08-10 2020-08-06 23.520 0 +0
2020-08-07 2020-08-05 23.294 0 +0
2020-08-06 2020-08-04 23.464 0 +0
2020-08-05 2020-08-03 23.860 0 +0
2020-08-04 2020-07-31 23.492 0 +0
2020-08-03 2020-07-30 23.662 0 +0
2020-07-31 2020-07-29 23.747 0 +0
2020-07-30 2020-07-28 23.634 0 +0
2020-07-29 2020-07-27 23.040 0 +0
2020-07-28 2020-07-24 22.559 0 +0
2020-07-27 2020-07-23 22.616 0 +0
2020-07-24 2020-07-22 22.588 0 +0
2020-07-23 2020-07-21 23.577 0 +0
2020-07-22 2020-07-20 22.927 0 +0
2020-07-21 2020-07-17 21.909 0 +0
2020-07-20 2020-07-16 22.248 0 +0
2020-07-17 2020-07-15 22.446 0 +0
2020-07-16 2020-07-14 22.955 0 +0
2020-07-15 2020-07-13 23.323 0 +0
2020-07-14 2020-07-10 22.842 0 +0
2020-07-13 2020-07-09 23.577 0 +0
2020-07-10 2020-07-08 24.171 0 +0
2020-07-09 2020-07-07 23.888 0 +0
2020-07-08 2020-07-06 23.266 0 +0
2020-07-07 2020-07-03 22.588 0 +0
2020-07-06 2020-07-02 22.899 0 +0
2020-07-03 2020-06-30 23.718 0 +0
2020-07-02 2020-06-29 23.096 0 +0
2020-06-30 2020-06-26 22.305 0 +0
2020-06-29 2020-06-24 21.909 0 +0
2020-06-26 2020-06-23 21.994 0 +0
2020-06-24 2020-06-22 21.853 0 +0
2020-06-23 2020-06-19 21.966 0 +0
2020-06-22 2020-06-18 21.966 0 +0
2020-06-19 2020-06-17 22.079 0 +0
2020-06-18 2020-06-16 22.192 0 +0
2020-06-17 2020-06-15 21.259 0 +0
2020-06-16 2020-06-12 21.909 0 +0
2020-06-15 2020-06-11 21.513 0 +0
2020-06-12 2020-06-10 22.277 0 +0
2020-06-11 2020-06-09 23.294 0 +0
2020-06-10 2020-06-08 21.881 0 +0
2020-06-09 2020-06-05 21.485 0 +0
2020-06-08 2020-06-04 20.241 0 +0
2020-06-05 2020-06-03 19.789 0 +0
2020-06-04 2020-06-02 19.902 0 +0
2020-06-03 2020-06-01 19.337 0 +0
2020-06-02 2020-05-29 19.252 0 +0
2020-06-01 2020-05-28 18.969 0 +0
2020-05-29 2020-05-27 19.874 0 +0
2020-05-28 2020-05-26 20.213 0 +0
2020-05-27 2020-05-25 19.789 0 +0
2020-05-26 2020-05-22 19.987 0 +0
2020-05-25 2020-05-21 21.118 0 +0
2020-05-22 2020-05-20 21.344 0 +0
2020-05-21 2020-05-19 21.909 0 +0
2020-05-20 2020-05-18 21.429 0 +0
2020-05-19 2020-05-15 21.626 0 +0
2020-05-18 2020-05-14 21.768 0 +0
2020-05-15 2020-05-13 22.305 0 +0
2020-05-14 2020-05-12 22.588 0 +0
2020-05-13 2020-05-11 23.407 0 +0
2020-05-12 2020-05-08 23.464 0 +0
2020-05-11 2020-05-07 23.351 0 +0
2020-05-08 2020-05-06 23.379 0 +0
2020-05-07 2020-05-05 23.323 0 +0
2020-05-06 2020-05-04 22.192 0 +0
2020-05-05 2020-04-29 23.407 0 +0
2020-05-04 2020-04-28 23.238 0 +0
2020-04-29 2020-04-27 22.164 0 +0
2020-04-28 2020-04-24 21.202 0 +0
2020-04-27 2020-04-23 21.909 0 +0
2020-04-24 2020-04-22 21.598 0 +0
2020-04-23 2020-04-21 21.202 0 +0
2020-04-22 2020-04-20 22.248 0 +0
2020-04-21 2020-04-17 23.153 0 +0
2020-04-20 2020-04-16 21.457 0 +0
2020-04-17 2020-04-15 21.881 0 +0
2020-04-16 2020-04-14 22.050 0 +0
2020-04-15 2020-04-09 22.616 0 +0
2020-04-14 2020-04-08 21.909 0 +0
2020-04-09 2020-04-07 21.853 0 +0
2020-04-08 2020-04-06 21.881 0 +0
2020-04-07 2020-04-03 21.372 0 +0
2020-04-06 2020-04-02 21.174 0 +0
2020-04-03 2020-04-01 21.598 0 +0
2020-04-02 2020-03-31 22.079 0 +0
2020-04-01 2020-03-30 21.174 0 +0
2020-03-31 2020-03-27 22.729 0 +0
2020-03-30 2020-03-26 21.711 0 +0
2020-03-27 2020-03-25 21.033 0 +0
2020-03-26 2020-03-24 19.845 0 +0
2020-03-25 2020-03-23 19.167 0 +0
2020-03-24 2020-03-20 19.534 0 +0
2020-03-23 2020-03-19 18.036 0 +0
2020-03-20 2020-03-18 20.156 0 +0
2020-03-19 2020-03-17 20.637 0 +0
2020-03-18 2020-03-16 21.259 0 +0
2020-03-17 2020-03-13 22.616 0 +0
2020-03-16 2020-03-12 24.058 0 +0
2020-03-13 2020-03-11 24.934 0 +0
2020-03-12 2020-03-10 25.160 0 +0
2020-03-11 2020-03-09 25.471 0 +0
2020-03-10 2020-03-06 26.969 0 +0
2020-03-09 2020-03-05 27.252 0 +0
2020-03-06 2020-03-04 26.687 0 +0
2020-03-05 2020-03-03 27.422 0 +0
2020-03-04 2020-03-02 27.309 0 +0
2020-03-03 2020-02-28 26.856 0 +0
2020-03-02 2020-02-27 27.563 0 +0
2020-02-28 2020-02-26 27.450 0 +0
2020-02-27 2020-02-25 28.242 0 +0
2020-02-26 2020-02-24 28.340 0 +0
2020-02-25 2020-02-21 28.977 0 +0
2020-02-24 2020-02-20 29.047 0 +0
2020-02-21 2020-02-19 28.623 0 +0
2020-02-20 2020-02-18 28.623 0 +0
2020-02-19 2020-02-17 28.694 0 +0
2020-02-18 2020-02-14 28.906 0 +0
2020-02-17 2020-02-13 28.977 0 +0
2020-02-14 2020-02-12 28.977 0 +0
2020-02-13 2020-02-11 28.553 0 +0
2020-02-12 2020-02-10 28.977 0 +0
2020-02-11 2020-02-07 29.966 0 +0
2020-02-10 2020-02-06 30.390 0 +0
2020-02-07 2020-02-05 29.825 0 +0
2020-02-06 2020-02-04 30.249 0 +0
2020-02-05 2020-02-03 29.754 0 +0
2020-02-04 2020-01-31 29.966 0 +0
2020-02-03 2020-01-30 29.613 0 +0
2020-01-31 2020-01-29 30.885 0 +0
2020-01-30 2020-01-24 32.510 0 +0
2020-01-29 2020-01-22 33.570 0 +0
2020-01-23 2020-01-21 33.288 0 +0
2020-01-22 2020-01-20 34.136 0 +0
2020-01-21 2020-01-17 34.136 0 +0
2020-01-20 2020-01-16 32.510 0 +0
2020-01-17 2020-01-15 32.652 0 +0
2020-01-16 2020-01-14 31.662 0 +0
2020-01-15 2020-01-13 31.592 0 +0
2020-01-14 2020-01-10 31.592 0 +0
2020-01-13 2020-01-09 31.521 0 +0
2020-01-10 2020-01-08 31.592 0 +0
2020-01-09 2020-01-07 31.804 0 +0
2020-01-08 2020-01-06 31.945 0 +0
2020-01-07 2020-01-03 32.157 0 +0
2020-01-06 2020-01-02 32.157 0 +0
2020-01-03 2019-12-31 31.733 0 +0
2020-01-02 2019-12-27 31.238 0 +0
2019-12-30 2019-12-24 31.026 0 +0
2019-12-27 2019-12-20 30.461 0 +0
2019-12-23 2019-12-19 29.401 0 +0
2019-12-20 2019-12-18 29.330 0 +0
2019-12-19 2019-12-17 29.047 0 +0
2019-12-18 2019-12-16 28.835 0 +0
2019-12-17 2019-12-13 28.835 0 +0
2019-12-16 2019-12-12 28.553 0 +0
2019-12-13 2019-12-11 28.411 0 +0
2019-12-12 2019-12-10 29.983 0 +0
2019-12-11 2019-12-09 29.694 0 +0
2019-12-10 2019-12-06 29.839 0 +0
2019-12-09 2019-12-05 30.128 0 +0
2019-12-06 2019-12-04 29.983 0 +0
2019-12-05 2019-12-03 30.273 0 +0
2019-12-04 2019-12-02 31.142 0 +0
2019-12-03 2019-11-29 31.577 0 +0
2019-12-02 2019-11-28 31.287 0 +0
2019-11-29 2019-11-27 30.997 0 +0
2019-11-28 2019-11-26 30.418 0 +0
2019-11-27 2019-11-25 30.273 0 +0
2019-11-26 2019-11-22 29.621 0 +0
2019-11-25 2019-11-21 29.549 0 +0
2019-11-22 2019-11-20 30.056 0 +0
2019-11-21 2019-11-19 30.128 0 +0
2019-11-20 2019-11-18 29.621 0 +0
2019-11-19 2019-11-15 29.694 0 +0
2019-11-18 2019-11-14 29.911 0 +0
2019-11-15 2019-11-13 30.273 0 +0
2019-11-14 2019-11-12 30.853 0 +0
2019-11-13 2019-11-11 30.490 0 +0
2019-11-12 2019-11-08 31.649 0 +0
2019-11-11 2019-11-07 32.373 0 +0
2019-11-08 2019-11-06 32.229 0 +0
2019-11-07 2019-11-05 31.939 0 +0
2019-11-06 2019-11-04 32.084 0 +0
2019-11-05 2019-11-01 31.287 0 +0
2019-11-04 2019-10-31 30.201 0 +0
2019-11-01 2019-10-30 29.911 0 +0
2019-10-31 2019-10-29 30.418 0 +0
2019-10-30 2019-10-28 29.983 0 +0
2019-10-29 2019-10-25 30.418 0 +0
2019-10-28 2019-10-24 29.983 0 +0
2019-10-25 2019-10-23 29.911 0 +0
2019-10-24 2019-10-22 29.983 0 +0
2019-10-23 2019-10-21 29.259 0 +0
2019-10-22 2019-10-18 28.738 0 +0
2019-10-21 2019-10-17 29.477 0 +0
2019-10-18 2019-10-16 28.332 0 +0
2019-10-17 2019-10-15 28.738 0 +0
2019-10-16 2019-10-14 28.680 0 +0
2019-10-15 2019-10-11 28.854 0 +0
2019-10-14 2019-10-10 28.767 0 +0
2019-10-11 2019-10-09 28.593 0 +0
2019-10-10 2019-10-08 28.564 0 +0
2019-10-09 2019-10-04 28.593 0 +0
2019-10-08 2019-10-03 28.564 0 +0
2019-10-04 2019-10-02 28.332 0 +0
2019-10-03 2019-09-30 28.506 0 +0
2019-10-02 2019-09-27 28.796 0 +0
2019-09-30 2019-09-26 28.680 0 +0
2019-09-27 2019-09-25 28.970 0 +0
2019-09-26 2019-09-24 29.404 0 +0
2019-09-25 2019-09-23 29.404 0 +0
2019-09-24 2019-09-20 29.839 0 +0
2019-09-23 2019-09-19 29.911 0 +0
2019-09-20 2019-09-18 30.273 0 +0
2019-09-19 2019-09-17 30.780 0 +0
2019-09-18 2019-09-16 31.142 0 +0
2019-09-17 2019-09-13 31.142 0 +0
2019-09-16 2019-09-12 30.708 0 +0
2019-09-13 2019-09-11 32.229 0 +0
2019-09-12 2019-09-10 30.780 0 +0
2019-09-11 2019-09-09 30.418 0 +0
2019-09-10 2019-09-06 30.346 0 +0
2019-09-09 2019-09-05 29.911 0 +0
2019-09-06 2019-09-04 30.708 0 +0
2019-09-05 2019-09-03 27.724 0 +0
2019-09-04 2019-09-02 28.477 0 +0
2019-09-03 2019-08-30 28.361 0 +0
2019-09-02 2019-08-29 28.390 0 +0
2019-08-30 2019-08-28 28.014 0 +0
2019-08-29 2019-08-27 27.318 0 +0
2019-08-28 2019-08-26 27.289 0 +0
2019-08-27 2019-08-23 30.372 0 +0
2019-08-26 2019-08-22 29.924 0 +0
2019-08-23 2019-08-21 29.999 0 +0
2019-08-22 2019-08-20 30.596 0 +0
2019-08-21 2019-08-19 31.342 0 +0
2019-08-20 2019-08-16 30.297 0 +0
2019-08-19 2019-08-15 28.924 0 +0
2019-08-16 2019-08-14 29.790 0 +0
2019-08-15 2019-08-13 29.133 0 +0
2019-08-14 2019-08-12 30.521 0 +0
2019-08-13 2019-08-09 31.342 0 +0
2019-08-12 2019-08-08 31.491 0 +0
2019-08-09 2019-08-07 30.745 0 +0
2019-08-08 2019-08-06 30.447 0 +0
2019-08-07 2019-08-05 30.820 0 +0
2019-08-06 2019-08-02 33.282 0 +0
2019-08-05 2019-08-01 34.999 0 +0
2019-08-02 2019-07-31 35.372 0 +0
2019-08-01 2019-07-30 35.148 0 +0
2019-07-31 2019-07-29 34.252 0 +0
2019-07-30 2019-07-26 36.043 0 +0
2019-07-29 2019-07-25 37.312 0 +0
2019-07-26 2019-07-24 37.387 0 +0
2019-07-25 2019-07-23 37.163 0 +0
2019-07-24 2019-07-22 36.790 0 +0
2019-07-23 2019-07-19 36.864 0 +0
2019-07-22 2019-07-18 36.864 0 +0
2019-07-19 2019-07-17 37.014 0 +0
2019-07-18 2019-07-16 37.461 0 +0
2019-07-17 2019-07-15 36.939 0 +0
2019-07-16 2019-07-12 36.491 0 +0
2019-07-15 2019-07-11 36.864 0 +0
2019-07-12 2019-07-10 36.566 0 +0
2019-07-11 2019-07-09 35.894 0 +0
2019-07-10 2019-07-08 35.894 0 +0
2019-07-09 2019-07-05 36.193 0 +0
2019-07-08 2019-07-04 35.969 0 +0
2019-07-05 2019-07-03 36.566 0 +0
2019-07-04 2019-07-02 36.566 0 +0
2019-07-03 2019-06-28 36.566 0 +0
2019-07-02 2019-06-27 37.909 0 +0
2019-06-28 2019-06-26 36.640 0 +0
2019-06-27 2019-06-25 37.834 0 +0
2019-06-26 2019-06-24 37.611 0 +0
2019-06-25 2019-06-21 38.357 0 +0
2019-06-24 2019-06-20 37.685 0 +0
2019-06-21 2019-06-19 36.715 0 +0
2019-06-20 2019-06-18 36.342 0 +0
2019-06-19 2019-06-17 35.745 0 +0
2019-06-18 2019-06-14 35.148 0 +0
2019-06-17 2019-06-13 35.969 0 +0
2019-06-14 2019-06-12 37.088 0 +0
2019-06-13 2019-06-11 37.760 0 +0
2019-06-12 2019-06-10 37.611 0 +0
2019-06-11 2019-06-06 36.267 0 +0
2019-06-10 2019-06-05 35.894 0 +0
2019-06-06 2019-06-04 35.820 0 +0
2019-06-05 2019-06-03 36.491 0 +0
2019-06-04 2019-05-31 37.536 0 +0
2019-06-03 2019-05-30 37.387 0 +0
2019-05-31 2019-05-29 37.760 0 +0
2019-05-30 2019-05-28 37.760 0 +0
2019-05-29 2019-05-27 37.461 0 +0
2019-05-28 2019-05-24 37.536 0 +0
2019-05-27 2019-05-23 37.536 0 +0
2019-05-24 2019-05-22 37.909 0 +0
2019-05-23 2019-05-21 37.461 0 +0
2019-05-22 2019-05-20 38.133 0 +0
2019-05-21 2019-05-17 38.655 0 +0
2019-05-20 2019-05-16 39.103 0 +0
2019-05-17 2019-05-15 38.879 0 +0
2019-05-16 2019-05-14 38.805 0 +0
2019-05-15 2019-05-10 39.103 0 +0
2019-05-14 2019-05-09 37.984 0 +0
2019-05-10 2019-05-08 38.730 0 +0
2019-05-09 2019-05-07 39.476 0 +0
2019-05-08 2019-05-06 39.625 0 +0
2019-05-07 2019-05-03 40.745 0 +0
2019-05-06 2019-05-02 41.267 0 +0
2019-05-03 2019-04-30 41.939 0 +0
2019-05-02 2019-04-29 40.819 0 +0
2019-04-30 2019-04-26 41.715 0 +0
2019-04-29 2019-04-25 42.610 0 +0
2019-04-26 2019-04-24 42.909 0 +0
2019-04-25 2019-04-23 42.760 0 +0
2019-04-24 2019-04-18 43.506 0 +0
2019-04-23 2019-04-17 42.685 0 +0
2019-04-18 2019-04-16 42.386 0 +0
2019-04-17 2019-04-15 42.760 0 +0
2019-04-16 2019-04-12 42.386 0 +0
2019-04-15 2019-04-11 43.580 0 +0
2019-04-12 2019-04-10 43.357 0 +0
2019-04-11 2019-04-09 42.685 0 +0
2019-04-10 2019-04-08 41.342 0 +0
2019-04-09 2019-04-04 40.148 0 +0
2019-04-08 2019-04-03 41.193 0 +0
2019-04-04 2019-04-02 40.372 0 +0
2019-04-03 2019-04-01 40.297 0 +0
2019-04-02 2019-03-29 39.476 0 +0
2019-04-01 2019-03-28 39.178 0 +0
2019-03-29 2019-03-27 39.103 0 +0
2019-03-28 2019-03-26 39.551 0 +0
2019-03-27 2019-03-25 39.178 0 +0
2019-03-26 2019-03-22 39.775 0 +0
2019-03-25 2019-03-21 40.073 0 +0
2019-03-22 2019-03-20 39.924 0 +0
2019-03-21 2019-03-19 40.521 0 +0
2019-03-20 2019-03-18 40.372 0 +0
2019-03-19 2019-03-15 39.551 0 +0
2019-03-18 2019-03-14 39.028 0 +0
2019-03-15 2019-03-13 39.402 0 +0
2019-03-14 2019-03-12 39.551 0 +0
2019-03-13 2019-03-11 38.879 0 +0
2019-03-12 2019-03-08 38.805 0 +0
2019-03-11 2019-03-07 39.849 0 +0
2019-03-08 2019-03-06 40.297 0 +0
2019-03-07 2019-03-05 38.581 0 +0
2019-03-06 2019-03-04 38.805 0 +0
2019-03-05 2019-03-01 39.402 0 +0
2019-03-04 2019-02-28 39.327 0 +0
2019-03-01 2019-02-27 38.805 0 +0
2019-02-28 2019-02-26 38.730 0 +0
2019-02-27 2019-02-25 38.058 0 +0
2019-02-26 2019-02-22 37.536 0 +0
2019-02-25 2019-02-21 37.536 0 +0
2019-02-22 2019-02-20 37.312 0 +0
2019-02-21 2019-02-19 35.969 0 +0
2019-02-20 2019-02-18 36.043 0 +0
2019-02-19 2019-02-15 35.148 0 +0
2019-02-18 2019-02-14 35.969 0 +0
2019-02-15 2019-02-13 36.566 0 +0
2019-02-14 2019-02-12 36.491 0 +0
2019-02-13 2019-02-11 36.939 0 +0
2019-02-12 2019-02-08 35.372 0 +0
2019-02-11 2019-02-04 34.999 0 +0
2019-02-08 2019-01-31 33.954 0 +0
2019-02-01 2019-01-30 33.506 0 +0
2019-01-31 2019-01-29 33.954 0 +0
2019-01-30 2019-01-28 33.730 0 +0
2019-01-29 2019-01-25 33.357 0 +0
2019-01-28 2019-01-24 33.357 0 +0
2019-01-25 2019-01-23 32.835 0 +0
2019-01-24 2019-01-22 32.835 0 +0
2019-01-23 2019-01-21 33.058 0 +0
2019-01-22 2019-01-18 33.357 0 +0
2019-01-21 2019-01-17 33.282 0 +0
2019-01-18 2019-01-16 34.103 0 +0
2019-01-17 2019-01-15 32.760 0 +0
2019-01-16 2019-01-14 33.058 0 +0
2019-01-15 2019-01-11 33.058 0 +0
2019-01-14 2019-01-10 32.909 0 +0
2019-01-11 2019-01-09 32.760 0 +0
2019-01-10 2019-01-08 33.282 0 +0
2019-01-09 2019-01-07 32.984 0 +0
2019-01-08 2019-01-04 33.954 0 +0
2019-01-07 2019-01-03 33.581 0 +0
2019-01-04 2019-01-02 32.984 0 +0
2019-01-03 2018-12-31 33.357 0 +0
2019-01-02 2018-12-27 32.088 0 +0
2018-12-28 2018-12-24 31.864 0 +0
2018-12-27 2018-12-20 31.864 0 +0
2018-12-21 2018-12-19 32.238 0 +0
2018-12-20 2018-12-18 33.655 0 +0
2018-12-19 2018-12-17 33.954 0 +0
2018-12-18 2018-12-14 34.029 0 +0
2018-12-17 2018-12-13 33.730 0 +0
2018-12-14 2018-12-12 32.909 0 +0
2018-12-13 2018-12-11 32.685 0 +0
2018-12-12 2018-12-10 34.870 0 +0
2018-12-11 2018-12-07 35.864 0 +0
2018-12-10 2018-12-06 35.940 0 +0
2018-12-07 2018-12-05 36.246 0 +0
2018-12-06 2018-12-04 36.629 0 +0
2018-12-05 2018-12-03 35.864 0 +0
2018-12-04 2018-11-30 34.946 0 +0
2018-12-03 2018-11-29 35.864 0 +0
2018-11-30 2018-11-28 38.387 0 +0
2018-11-29 2018-11-27 38.464 0 +0
2018-11-28 2018-11-26 38.387 0 +0
2018-11-27 2018-11-23 38.005 0 +0
2018-11-26 2018-11-22 37.929 0 +0
2018-11-23 2018-11-21 38.234 0 +0
2018-11-22 2018-11-20 38.234 0 +0
2018-11-21 2018-11-19 38.999 0 +0
2018-11-20 2018-11-16 38.693 0 +0
2018-11-19 2018-11-15 38.770 0 +0
2018-11-16 2018-11-14 38.923 0 +0
2018-11-15 2018-11-13 39.152 0 +0
2018-11-14 2018-11-12 39.381 0 +0
2018-11-13 2018-11-09 40.070 0 +0
2018-11-12 2018-11-08 41.064 0 -134,696
2018-10-10 2018-10-08 40.070 134,696 -653 0.04% 5,397,219
2018-10-08 2018-10-04 41.370 135,349 -654 0.04% 5,599,334
2018-08-31 2018-08-29 43.817 136,003 -654 0.04% 5,959,189
2018-08-17 2018-08-15 41.888 136,657 +2,689 0.04% 5,724,288
2018-07-31 2018-07-27 42.434 133,968 +641 0.04% 5,684,801
2018-06-28 2018-06-26 45.632 133,327 -641 0.04% 6,084,001
2018-06-26 2018-06-22 47.114 133,968 -641 0.04% 6,311,801
2018-05-24 2018-05-21 52.965 134,609 +1,282 0.04% 7,129,502
2018-05-10 2018-05-08 53.823 133,327 -641 0.04% 7,176,001
2018-04-24 2018-04-20 50.936 133,968 +1,282 0.04% 6,823,851
2018-04-23 2018-04-19 51.014 132,686 -641 0.04% 6,768,901
2018-04-20 2018-04-18 48.596 133,327 -7,051 0.04% 6,479,201
2018-04-19 2018-04-17 48.752 140,378 -1,282 0.04% 6,843,754
2018-04-18 2018-04-16 45.086 141,660 +1,923 0.04% 6,386,904
2018-04-13 2018-04-11 45.242 139,737 +1,923 0.04% 6,322,003
2018-04-11 2018-04-09 46.178 137,814 -1,282 0.04% 6,364,003
2018-04-10 2018-04-06 45.866 139,096 +6,410 0.04% 6,379,803
2018-04-09 2018-04-04 45.554 132,686 +641 0.04% 6,044,401
2018-04-06 2018-04-03 44.384 132,045 +1,282 0.04% 5,860,700
2018-04-04 2018-03-29 44.462 130,763 -1,282 0.03% 5,814,000
2018-03-22 2018-03-20 43.838 132,045 +641 0.04% 5,788,600
2018-03-19 2018-03-15 42.980 131,404 +4,487 0.03% 5,647,750
2018-02-08 2018-02-06 40.406 126,917 +641 0.03% 5,128,199
2018-02-05 2018-02-01 43.682 126,276 +1,282 0.03% 5,515,999
2018-01-31 2018-01-29 43.760 124,994 +641 0.03% 5,469,748
2018-01-30 2018-01-26 43.136 124,353 +641 0.03% 5,364,098
2018-01-29 2018-01-25 42.590 123,712 -2,564 0.03% 5,268,898
2018-01-26 2018-01-24 43.136 126,276 +641 0.03% 5,447,049
2018-01-25 2018-01-23 43.838 125,635 +2,564 0.03% 5,507,598
2018-01-23 2018-01-19 43.916 123,071 +641 0.03% 5,404,797
2018-01-22 2018-01-18 44.930 122,430 -5,769 0.03% 5,500,797
2018-01-16 2018-01-12 50.234 128,199 +2,564 0.03% 6,439,999
2018-01-15 2018-01-11 51.014 125,635 -641 0.03% 6,409,198
2017-12-20 2017-12-18 51.794 126,276 -641 0.03% 6,540,398
2017-12-12 2017-12-08 54.535 126,917 +2,020 0.03% 6,921,380
2017-12-04 2017-11-30 54.059 124,897 -630 0.03% 6,751,819
2017-11-16 2017-11-14 51.047 125,527 -1,262 0.03% 6,407,778
2017-11-14 2017-11-10 50.175 126,789 +631 0.03% 6,361,649
2017-11-07 2017-11-03 48.748 126,158 +1,892 0.03% 6,149,989
2017-10-20 2017-10-18 49.065 124,266 +4,416 0.03% 6,097,157
2017-10-16 2017-10-12 49.937 119,850 -631 0.03% 5,984,984
2017-10-13 2017-10-11 50.413 120,481 +1,892 0.03% 6,073,795
2017-10-06 2017-10-03 49.382 118,589 -4,415 0.03% 5,856,213
2017-10-04 2017-09-29 50.017 123,004 +1,261 0.03% 6,152,237
2017-10-03 2017-09-28 49.145 121,743 +12,616 0.03% 5,983,015
2017-09-27 2017-09-25 45.657 109,127 -1,261 0.03% 4,982,406
2017-09-25 2017-09-21 45.498 110,388 +630 0.03% 5,022,480
2017-09-20 2017-09-18 44.309 109,758 +1,262 0.03% 4,863,315
2017-09-06 2017-09-04 42.724 108,496 +631 0.03% 4,635,397
2017-08-30 2017-08-28 44.019 107,865 +5,909 0.03% 4,748,088
2017-08-16 2017-08-14 45.313 101,956 -1,236 0.03% 4,619,980
2017-08-04 2017-08-02 45.313 103,192 +618 0.03% 4,675,987
2017-07-25 2017-07-21 48.955 102,574 -1,236 0.03% 5,021,482
2017-07-19 2017-07-17 47.094 103,810 -1,236 0.03% 4,888,791
2017-07-18 2017-07-14 46.204 105,046 -1,236 0.03% 4,853,499
2017-07-17 2017-07-13 47.417 106,282 +1,236 0.03% 5,039,606
2017-07-14 2017-07-12 46.204 105,046 -618 0.03% 4,853,499
2017-07-12 2017-07-10 45.556 105,664 +1,236 0.03% 4,813,652
2017-07-06 2017-07-04 44.666 104,428 +3,089 0.03% 4,664,395
2017-06-20 2017-06-16 41.510 101,339 -1,235 0.03% 4,206,620
2017-05-29 2017-05-25 41.591 102,574 +618 0.03% 4,266,185
2017-05-09 2017-05-05 45.313 101,956 +617 0.03% 4,619,980
2017-04-19 2017-04-13 44.666 101,339 -11,122 0.03% 4,526,421
2017-03-30 2017-03-28 41.106 112,461 -3,090 0.03% 4,622,798
2017-03-16 2017-03-14 39.649 115,551 -3,707 0.03% 4,581,515
2017-03-02 2017-02-28 36.494 119,258 -1,854 0.03% 4,352,145
2017-01-23 2017-01-19 36.736 121,112 +1,854 0.03% 4,449,204
2016-12-07 2016-12-05 36.106 119,258 +2,995 0.03% 4,305,884
2016-11-16 2016-11-14 37.102 116,263 -1,205 0.03% 4,313,547
2016-11-07 2016-11-03 38.845 117,468 -9,638 0.03% 4,563,005
2016-11-04 2016-11-02 38.845 127,106 +9,638 0.04% 4,937,390
2016-10-26 2016-10-24 35.608 117,468 -1,807 0.03% 4,182,755
2016-09-28 2016-09-26 31.574 119,275 +1,807 0.03% 3,765,958
2016-09-22 2016-09-20 32.105 117,468 -120 0.03% 3,771,304
2016-08-19 2016-08-17 32.710 117,588 +3,368 0.03% 3,846,297
2016-07-04 2016-06-29 29.668 114,220 -1,755 0.03% 3,388,674
2016-06-13 2016-06-08 32.129 115,975 +1,755 0.03% 3,726,148
2016-03-07 2016-03-03 29.292 114,220 -585 0.03% 3,345,730
2016-02-22 2016-02-18 26.318 114,805 -1,170 0.03% 3,021,478
2016-01-29 2016-01-27 23.311 115,975 +585 0.03% 2,703,439
2016-01-22 2016-01-20 21.909 115,390 -585 0.03% 2,528,099
2016-01-08 2016-01-06 27.207 115,975 +585 0.03% 3,155,334
2015-12-17 2015-12-15 27.822 115,390 -2,926 0.03% 3,210,410
2015-12-15 2015-12-11 27.925 118,316 -4,096 0.03% 3,303,950
2015-12-09 2015-12-07 30.438 122,412 +3,924 0.04% 3,726,034
2015-12-07 2015-12-03 30.227 118,488 -2,266 0.04% 3,581,489
2015-12-02 2015-11-30 31.215 120,754 +566 0.04% 3,769,375
2015-11-27 2015-11-25 32.169 120,188 +567 0.04% 3,866,295
2015-11-25 2015-11-23 31.851 119,621 +2,265 0.04% 3,810,040
2015-11-18 2015-11-16 32.416 117,356 +2,832 0.04% 3,804,202
2015-10-27 2015-10-23 34.888 114,524 +567 0.03% 3,995,480
2015-10-16 2015-10-14 37.077 113,957 -1,133 0.03% 4,225,186
2015-10-07 2015-10-05 34.464 115,090 -3,965 0.03% 3,966,459
2015-10-05 2015-09-30 34.217 119,055 +567 0.04% 4,073,681
2015-09-29 2015-09-24 34.570 118,488 +1,699 0.04% 4,096,119
2015-09-16 2015-09-14 34.287 116,789 +1,699 0.04% 4,004,393
2015-09-10 2015-09-08 32.557 115,090 -1,133 0.03% 3,747,003
2015-08-21 2015-08-19 39.223 116,223 +2,959 0.03% 4,558,660
2015-07-15 2015-07-13 41.216 113,264 -1,103 0.03% 4,668,319
2015-07-10 2015-07-08 39.223 114,367 +551 0.04% 4,485,861
2015-07-09 2015-07-07 39.948 113,816 -2,207 0.04% 4,546,729
2015-07-02 2015-06-29 40.763 116,023 -552 0.04% 4,729,485
2015-06-29 2015-06-25 40.492 116,575 +552 0.04% 4,720,306
2015-06-15 2015-06-11 38.046 116,023 -552 0.04% 4,414,186
2015-06-09 2015-06-05 40.492 116,575 +552 0.04% 4,720,306
2015-05-20 2015-05-18 44.387 116,023 -2,208 0.04% 5,149,883
2015-05-12 2015-05-08 43.843 118,231 +552 0.04% 5,183,629
2015-05-08 2015-05-06 41.488 117,679 +1,104 0.04% 4,882,268
2015-05-07 2015-05-05 42.394 116,575 -1,656 0.04% 4,942,065
2015-04-22 2015-04-20 41.397 118,231 +552 0.04% 4,894,460
2015-04-16 2015-04-14 42.937 117,679 +2,208 0.04% 5,052,828
2015-04-13 2015-04-09 42.937 115,471 -3,312 0.04% 4,958,022
2015-03-31 2015-03-27 38.499 118,783 +552 0.04% 4,572,992
2015-03-30 2015-03-26 39.042 118,231 +552 0.04% 4,616,000
2015-03-27 2015-03-25 38.770 117,679 +1,104 0.04% 4,562,469
2015-03-23 2015-03-19 38.861 116,575 +3,863 0.04% 4,530,227
2015-03-13 2015-03-11 40.763 112,712 +1,104 0.03% 4,594,517
2015-03-06 2015-03-04 44.024 111,608 -552 0.03% 4,913,476
2015-03-03 2015-02-27 44.568 112,160 +1,104 0.03% 4,998,737
2015-02-23 2015-02-16 50.728 111,056 -552 0.03% 5,633,616
2015-02-06 2015-02-04 52.086 111,608 -552 0.03% 5,813,268
2015-02-02 2015-01-29 52.449 112,160 -2,207 0.03% 5,882,660
2015-01-26 2015-01-22 52.086 114,367 +1,103 0.04% 5,956,975
2015-01-19 2015-01-15 53.626 113,264 -552 0.03% 6,073,944
2015-01-09 2015-01-07 55.529 113,816 -1,103 0.04% 6,320,057
2015-01-08 2015-01-06 53.264 114,919 -552 0.04% 6,121,056
2015-01-06 2015-01-02 53.808 115,471 -1,104 0.04% 6,213,218
2015-01-05 2014-12-31 52.811 116,575 -552 0.04% 6,156,462
2015-01-02 2014-12-29 49.912 117,127 -552 0.04% 5,846,094
2014-12-17 2014-12-15 50.547 117,679 -1,656 0.04% 5,948,266
2014-12-12 2014-12-10 46.923 119,335 -1,104 0.04% 5,599,572
2014-12-09 2014-12-05 49.748 120,439 +831 0.04% 5,991,626
2014-12-05 2014-12-03 48.084 119,608 -541 0.04% 5,751,205
2014-12-01 2014-11-27 47.344 120,149 -2,703 0.04% 5,688,338
2014-11-28 2014-11-26 42.906 122,852 +1,622 0.04% 5,271,030
2014-11-26 2014-11-24 42.998 121,230 +1,081 0.04% 5,212,647
2014-11-25 2014-11-21 43.183 120,149 -1,622 0.04% 5,188,387
2014-11-24 2014-11-20 43.368 121,771 -541 0.04% 5,280,949
2014-11-19 2014-11-17 44.293 122,312 +541 0.04% 5,417,512
2014-11-17 2014-11-13 43.923 121,771 +541 0.04% 5,348,510
2014-11-13 2014-11-11 44.570 121,230 -1,082 0.04% 5,403,217
2014-10-31 2014-10-29 41.981 122,312 +1,082 0.04% 5,134,761
2014-10-10 2014-10-08 41.426 121,230 +1,081 0.04% 5,022,078
2014-10-07 2014-10-03 40.501 120,149 -540 0.04% 4,866,196
2014-10-06 2014-09-30 41.703 120,689 +1,081 0.04% 5,033,146
2014-10-03 2014-09-29 40.131 119,608 -541 0.04% 4,800,044
2014-09-29 2014-09-25 41.149 120,149 +541 0.04% 4,943,966
2014-09-26 2014-09-24 42.166 119,608 -1,622 0.04% 5,043,365
2014-09-16 2014-09-12 44.293 121,230 +541 0.04% 5,369,587
2014-09-02 2014-08-29 44.940 120,689 -541 0.04% 5,423,745
2014-09-01 2014-08-28 43.090 121,230 -2,704 0.04% 5,223,857
2014-08-29 2014-08-27 43.923 123,934 -540 0.04% 5,443,514
2014-08-28 2014-08-26 44.662 124,474 -1,623 0.04% 5,559,312
2014-08-22 2014-08-20 48.180 126,097 +3,155 0.04% 6,075,302
2014-08-21 2014-08-19 48.274 122,942 +1,055 0.04% 5,934,956
2014-08-19 2014-08-15 48.274 121,887 +1,581 0.04% 5,884,026
2014-08-18 2014-08-14 48.180 120,306 +527 0.04% 5,796,294
2014-08-15 2014-08-13 47.231 119,779 +1,055 0.04% 5,657,303
2014-08-14 2014-08-12 47.516 118,724 -14,234 0.04% 5,641,254
2014-07-31 2014-07-29 45.429 132,958 +527 0.04% 6,040,173
2014-07-29 2014-07-25 45.524 132,431 -527 0.04% 6,028,792
2014-07-28 2014-07-24 45.429 132,958 -528 0.04% 6,040,173
2014-07-23 2014-07-21 45.429 133,486 -527 0.04% 6,064,160
2014-07-17 2014-07-15 44.481 134,013 +1,055 0.04% 5,961,001
2014-07-09 2014-07-07 45.145 132,958 +527 0.04% 6,002,343
2014-07-08 2014-07-04 44.765 132,431 +1,054 0.04% 5,928,312
2014-06-27 2014-06-25 42.110 131,377 +1,582 0.04% 5,532,249
2014-06-26 2014-06-24 42.774 129,795 -1,055 0.04% 5,551,801
2014-06-25 2014-06-23 40.592 130,850 -527 0.04% 5,311,497
2014-06-23 2014-06-19 40.023 131,377 -2,109 0.04% 5,258,129
2014-06-19 2014-06-17 36.912 133,486 +3,164 0.04% 4,927,288
2014-06-16 2014-06-12 37.633 130,322 +527 0.04% 4,904,433
2014-06-12 2014-06-10 37.330 129,795 +2,636 0.04% 4,845,208
2014-05-30 2014-05-28 37.633 127,159 -527 0.04% 4,785,399
2014-05-23 2014-05-21 37.785 127,686 -1,055 0.04% 4,824,608
2014-05-21 2014-05-19 38.885 128,741 -527 0.04% 5,006,107
2014-05-20 2014-05-16 39.170 129,268 +1,582 0.04% 5,063,380
2014-04-29 2014-04-25 41.730 127,686 +527 0.04% 5,328,382
2014-04-28 2014-04-24 41.066 127,159 -527 0.04% 5,221,970
2014-04-22 2014-04-16 42.394 127,686 -528 0.04% 5,413,152
2014-04-17 2014-04-15 44.670 128,214 -1,054 0.04% 5,727,377
2014-04-02 2014-03-31 46.472 129,268 +527 0.04% 6,007,400
2014-03-31 2014-03-27 48.085 128,741 -527 0.04% 6,190,479
2014-03-24 2014-03-20 47.895 129,268 +527 0.04% 6,191,300
2014-03-20 2014-03-18 46.093 128,741 +527 0.04% 5,934,069
2014-03-03 2014-02-27 50.456 128,214 -3,163 0.04% 6,469,139
2014-02-27 2014-02-25 51.215 131,377 -1,581 0.04% 6,728,411
2014-02-05 2014-01-30 47.705 132,958 +2,636 0.04% 6,342,812
2014-02-04 2014-01-28 49.602 130,322 +527 0.04% 6,464,260
2014-01-29 2014-01-27 47.326 129,795 -4,745 0.04% 6,142,680
2014-01-24 2014-01-22 49.982 134,540 +7,908 0.04% 6,724,523
2014-01-22 2014-01-20 51.215 126,632 -1,054 0.04% 6,485,398
2014-01-20 2014-01-16 51.689 127,686 -4,218 0.04% 6,599,928
2014-01-15 2014-01-13 53.396 131,904 -10,544 0.04% 7,043,131
2014-01-14 2014-01-10 57.000 142,448 -4,217 0.05% 8,119,518
2014-01-13 2014-01-09 63.828 146,665 +1,054 0.05% 9,361,403
2014-01-09 2014-01-07 59.181 145,611 +527 0.05% 8,617,438
2014-01-07 2014-01-03 55.482 145,084 -527 0.05% 8,049,609
2014-01-06 2014-01-02 55.957 145,611 +527 0.05% 8,147,898
2014-01-02 2013-12-27 55.957 145,084 +13,707 0.05% 8,118,409
2013-12-20 2013-12-18 55.008 131,377 -5,272 0.04% 7,226,812
2013-12-16 2013-12-12 53.491 136,649 +2,109 0.04% 7,309,455
2013-12-11 2013-12-09 55.851 134,540 -1,054 0.04% 7,514,134
2013-12-10 2013-12-06 55.463 135,594 +2,966 0.04% 7,520,411
2013-12-09 2013-12-05 55.657 132,628 -516 0.04% 7,381,628
2013-12-06 2013-12-04 55.657 133,144 +516 0.04% 7,410,347
2013-12-05 2013-12-03 56.723 132,628 +1,031 0.04% 7,523,088
2013-12-04 2013-12-02 56.432 131,597 +516 0.04% 7,426,326
2013-12-02 2013-11-28 57.596 131,081 +1,547 0.04% 7,549,727
2013-11-27 2013-11-25 60.117 129,534 +515 0.04% 7,787,186
2013-11-21 2013-11-19 58.081 129,019 +516 0.04% 7,493,514
2013-11-19 2013-11-15 58.081 128,503 +516 0.04% 7,463,545
2013-11-15 2013-11-13 51.972 127,987 +13,923 0.04% 6,651,747
2013-11-14 2013-11-12 52.360 114,064 -1,032 0.04% 5,972,380
2013-10-31 2013-10-29 51.681 115,096 -2,062 0.04% 5,948,295
2013-10-22 2013-10-18 54.299 117,158 -4,126 0.04% 6,361,581
2013-10-21 2013-10-17 51.681 121,284 -15,470 0.04% 6,268,098
2013-10-16 2013-10-11 49.160 136,754 -5,672 0.05% 6,722,844
2013-10-15 2013-10-10 48.772 142,426 +516 0.05% 6,946,440
2013-10-08 2013-10-04 48.481 141,910 -1,031 0.05% 6,879,994
2013-10-03 2013-09-30 46.930 142,941 -516 0.05% 6,708,219
2013-09-27 2013-09-25 47.803 143,457 +2,063 0.05% 6,857,625
2013-09-26 2013-09-24 47.803 141,394 -516 0.05% 6,759,008
2013-09-24 2013-09-19 49.839 141,910 +1,031 0.05% 7,072,634
2013-09-23 2013-09-18 46.639 140,879 +516 0.05% 6,570,469
2013-09-17 2013-09-13 47.512 140,363 -516 0.05% 6,668,893
2013-09-10 2013-09-06 51.196 140,879 -515 0.05% 7,212,490
2013-09-09 2013-09-05 52.069 141,394 -1,547 0.05% 7,362,246
2013-09-06 2013-09-04 51.099 142,941 -516 0.05% 7,304,197
2013-08-30 2013-08-28 48.869 143,457 -3,610 0.05% 7,010,635
2013-08-26 2013-08-22 46.057 147,067 -515 0.05% 6,773,512
2013-08-22 2013-08-20 47.591 147,582 +2,951 0.05% 7,023,562
2013-08-15 2013-08-12 45.315 144,631 +506 0.05% 6,553,991
2013-08-07 2013-08-05 46.206 144,125 -1,011 0.05% 6,659,401
2013-08-06 2013-08-02 44.227 145,136 -505 0.05% 6,418,915
2013-08-02 2013-07-31 42.941 145,641 +3,537 0.05% 6,253,921
2013-07-31 2013-07-29 44.128 142,104 +505 0.05% 6,270,759
2013-07-19 2013-07-17 43.732 141,599 -505 0.05% 6,192,435
2013-07-12 2013-07-10 39.062 142,104 +505 0.05% 5,550,887
2013-07-04 2013-07-02 35.461 141,599 -505 0.05% 5,021,196
2013-07-02 2013-06-27 37.123 142,104 -505 0.05% 5,275,312
2013-06-26 2013-06-24 34.471 142,609 -506 0.05% 4,915,912
2013-06-25 2013-06-21 35.184 143,115 -3,537 0.05% 5,035,306
2013-06-17 2013-06-13 34.471 146,652 +2,021 0.05% 5,055,279
2013-06-14 2013-06-11 35.659 144,631 -505 0.05% 5,157,333
2013-06-10 2013-06-06 36.885 145,136 +2,021 0.05% 5,353,404
2013-06-06 2013-06-04 37.598 143,115 +1,011 0.05% 5,380,811
2013-05-28 2013-05-24 40.566 142,104 -505 0.05% 5,764,599
2013-05-27 2013-05-23 38.785 142,609 -1,011 0.05% 5,531,106
2013-05-23 2013-05-21 39.775 143,620 -505 0.05% 5,712,418
2013-05-22 2013-05-20 39.379 144,125 -3,032 0.05% 5,675,464
2013-05-20 2013-05-15 41.358 147,157 -506 0.05% 6,086,059
2013-05-10 2013-05-08 43.930 147,663 -2,021 0.05% 6,486,847
2013-05-09 2013-05-07 43.336 149,684 +505 0.05% 6,486,770
2013-05-03 2013-04-30 43.534 149,179 -2,021 0.05% 6,494,405
2013-04-23 2013-04-19 41.457 151,200 +505 0.05% 6,268,228
2013-04-22 2013-04-18 40.269 150,695 -7,580 0.05% 6,068,372
2013-04-18 2013-04-16 41.555 158,275 +1,011 0.05% 6,577,193
2013-04-17 2013-04-15 42.941 157,264 -1,517 0.05% 6,753,020
2013-04-15 2013-04-11 46.008 158,781 +3,538 0.05% 7,305,172
2013-04-05 2013-04-02 48.580 155,243 -505 0.05% 7,541,756
2013-03-26 2013-03-22 49.372 155,748 -5,054 0.05% 7,689,569
2013-03-20 2013-03-18 45.909 160,802 -1,516 0.05% 7,382,244
2013-03-15 2013-03-13 45.315 162,318 -1,011 0.05% 7,355,482
2013-03-07 2013-03-05 49.867 163,329 +1,011 0.05% 8,144,657
2013-03-01 2013-02-27 49.372 162,318 -505 0.05% 8,013,942
2013-02-26 2013-02-22 49.570 162,823 -506 0.05% 8,071,095
2013-02-25 2013-02-21 50.361 163,329 -3,032 0.05% 8,225,458
2013-02-15 2013-02-08 51.746 166,361 -505 0.06% 8,608,593
2013-02-14 2013-02-07 50.361 166,866 -3,032 0.06% 8,403,585
2013-02-08 2013-02-06 53.330 169,898 -1,011 0.06% 9,060,580
2013-02-07 2013-02-05 54.220 170,909 -505 0.06% 9,266,686
2013-02-06 2013-02-04 54.814 171,414 -1,011 0.06% 9,395,827
2013-02-04 2013-01-31 53.824 172,425 +505 0.06% 9,280,644
2013-01-29 2013-01-25 54.022 171,920 -2,021 0.06% 9,287,483
2013-01-25 2013-01-23 55.605 173,941 +505 0.06% 9,672,022
2013-01-23 2013-01-21 58.771 173,436 -1,516 0.06% 10,193,062
2013-01-22 2013-01-18 58.079 174,952 -2,021 0.06% 10,160,989
2013-01-14 2013-01-10 57.188 176,973 +505 0.06% 10,120,776
2013-01-10 2013-01-08 54.814 176,468 -505 0.06% 9,672,856
2013-01-09 2013-01-07 57.287 176,973 -505 0.06% 10,138,286
2013-01-07 2013-01-03 54.220 177,478 -1,516 0.06% 9,622,858
2013-01-04 2013-01-02 50.064 178,994 -506 0.06% 8,961,237
2013-01-03 2012-12-31 48.284 179,500 -5,053 0.06% 8,666,889
2013-01-02 2012-12-27 46.898 184,553 +505 0.06% 8,655,226
2012-12-27 2012-12-20 47.591 184,048 -5,053 0.06% 8,759,013
2012-12-20 2012-12-18 47.987 189,101 +1,010 0.06% 9,074,329
2012-12-14 2012-12-12 48.185 188,091 +506 0.06% 9,063,083
2012-12-13 2012-12-11 47.690 187,585 -506 0.06% 8,945,902
2012-12-11 2012-12-07 46.751 188,091 +2,991 0.06% 8,793,475
2012-12-10 2012-12-06 47.254 185,100 -4,973 0.06% 8,746,692
2012-12-04 2012-11-30 46.751 190,073 -995 0.06% 8,886,136
2012-12-03 2012-11-29 46.550 191,068 -2,984 0.07% 8,894,233
2012-11-29 2012-11-27 41.423 194,052 -1,492 0.07% 8,038,128
2012-11-28 2012-11-26 41.322 195,544 -497 0.07% 8,080,270
2012-11-26 2012-11-22 42.830 196,041 -995 0.07% 8,396,457
2012-11-23 2012-11-21 42.126 197,036 -994 0.07% 8,300,403
2012-11-22 2012-11-20 41.825 198,030 -995 0.07% 8,282,546
2012-11-21 2012-11-19 40.618 199,025 +1,989 0.07% 8,084,042
2012-11-08 2012-11-06 41.423 197,036 +995 0.07% 8,161,733
2012-11-07 2012-11-05 42.528 196,041 +497 0.07% 8,337,327
2012-11-06 2012-11-02 43.936 195,544 -1,989 0.07% 8,591,431
2012-11-05 2012-11-01 40.518 197,533 +995 0.07% 8,003,580
2012-10-30 2012-10-26 40.618 196,538 -995 0.07% 7,983,024
2012-10-24 2012-10-19 40.920 197,533 -1,989 0.07% 8,083,020
2012-10-19 2012-10-17 42.428 199,522 -3,481 0.07% 8,465,309
2012-10-18 2012-10-16 41.724 203,003 +994 0.07% 8,470,131
2012-10-17 2012-10-15 42.528 202,009 -994 0.07% 8,591,137
2012-10-16 2012-10-12 40.920 203,003 -995 0.07% 8,306,851
2012-10-15 2012-10-11 40.719 203,998 +2,486 0.07% 8,306,546
2012-10-12 2012-10-10 41.423 201,512 -2,486 0.07% 8,347,140
2012-10-11 2012-10-09 41.624 203,998 -497 0.07% 8,491,136
2012-10-10 2012-10-08 43.433 204,495 -995 0.07% 8,881,903
2012-10-09 2012-10-05 47.153 205,490 -497 0.07% 9,689,539
2012-10-08 2012-10-04 48.460 205,987 +1,989 0.07% 9,982,203
2012-10-05 2012-10-03 48.762 203,998 +995 0.07% 9,947,346
2012-10-03 2012-09-27 50.270 203,003 -498 0.07% 10,204,977
2012-09-28 2012-09-26 50.471 203,501 -497 0.07% 10,270,931
2012-09-24 2012-09-20 49.968 203,998 +2,984 0.07% 10,193,466
2012-09-21 2012-09-19 53.588 201,014 -1,989 0.07% 10,771,919
2012-09-20 2012-09-18 52.381 203,003 -5,471 0.07% 10,633,586
2012-09-19 2012-09-17 52.482 208,474 +6,962 0.07% 10,941,125
2012-09-18 2012-09-14 50.773 201,512 -2,486 0.07% 10,231,324
2012-09-17 2012-09-13 45.143 203,998 +1,492 0.07% 9,208,986
2012-09-13 2012-09-11 45.645 202,506 +497 0.07% 9,243,433
2012-09-11 2012-09-07 42.931 202,009 +1,492 0.07% 8,672,377
2012-08-27 2012-08-23 45.723 200,517 +995 0.07% 9,168,150
2012-08-24 2012-08-22 43.262 199,522 +3,847 0.07% 8,631,751
2012-08-22 2012-08-20 41.007 195,675 -975 0.07% 8,024,001
2012-08-20 2012-08-16 40.187 196,650 +975 0.07% 7,902,703
2012-08-09 2012-08-07 39.736 195,675 -1,463 0.07% 7,775,257
2012-08-01 2012-07-30 38.013 197,138 +488 0.07% 7,493,862
2012-07-31 2012-07-27 37.234 196,650 +975 0.07% 7,322,096
2012-07-19 2012-07-17 34.569 195,675 -2,439 0.07% 6,764,233
2012-07-18 2012-07-16 33.215 198,114 -4,877 0.07% 6,580,453
2012-07-16 2012-07-12 33.872 202,991 -1,951 0.07% 6,875,629
2012-07-12 2012-07-10 35.061 204,942 -1,463 0.07% 7,185,429
2012-07-09 2012-07-05 36.455 206,405 -975 0.07% 7,524,499
2012-07-06 2012-07-04 34.487 207,380 +5,365 0.07% 7,151,852
2012-07-05 2012-07-03 35.307 202,015 -1,464 0.07% 7,132,510
2012-07-04 2012-06-29 32.928 203,479 -487 0.07% 6,700,246
2012-07-03 2012-06-28 32.108 203,966 +15,119 0.07% 6,549,003
2012-06-29 2012-06-27 33.667 188,847 +8,291 0.07% 6,357,830
2012-06-28 2012-06-26 31.657 180,556 +1,951 0.06% 5,715,903
2012-06-27 2012-06-25 31.821 178,605 -487 0.06% 5,683,436
2012-06-22 2012-06-20 33.092 179,092 +487 0.06% 5,926,596
2012-06-20 2012-06-18 31.165 178,605 -2,438 0.06% 5,566,252
2012-06-19 2012-06-15 30.755 181,043 +975 0.06% 5,567,992
2012-06-18 2012-06-14 30.181 180,068 -488 0.06% 5,434,630
2012-06-14 2012-06-12 31.165 180,556 -1,463 0.06% 5,627,055
2012-06-13 2012-06-11 31.944 182,019 +2,927 0.06% 5,814,466
2012-06-12 2012-06-08 30.632 179,092 +487 0.06% 5,485,957
2012-06-06 2012-06-04 30.837 178,605 +1,951 0.06% 5,507,660
2012-06-04 2012-05-31 33.010 176,654 +488 0.06% 5,831,429
2012-06-01 2012-05-30 34.651 176,166 +488 0.06% 6,104,280
2012-05-28 2012-05-24 37.111 175,678 -488 0.06% 6,519,610
2012-05-24 2012-05-22 36.742 176,166 -975 0.06% 6,472,704
2012-05-23 2012-05-21 36.988 177,141 -976 0.06% 6,552,111
2012-05-21 2012-05-17 35.225 178,117 -1,951 0.06% 6,274,139
2012-05-17 2012-05-15 37.111 180,068 -6,828 0.06% 6,682,527
2012-05-16 2012-05-14 37.070 186,896 +1,951 0.07% 6,928,258
2012-05-15 2012-05-11 37.111 184,945 -2,926 0.06% 6,863,518
2012-05-14 2012-05-10 38.628 187,871 -9,755 0.07% 7,257,153
2012-05-11 2012-05-09 38.136 197,626 +976 0.07% 7,536,725
2012-05-09 2012-05-07 40.679 196,650 +975 0.07% 7,999,471
2012-05-08 2012-05-04 43.160 195,675 +488 0.07% 8,445,261
2012-05-04 2012-05-02 45.415 195,187 +487 0.07% 8,864,419
2012-04-27 2012-04-25 41.929 194,700 -1,950 0.07% 8,163,660
2012-04-20 2012-04-18 42.852 196,650 -488 0.07% 8,426,862
2012-04-17 2012-04-13 46.748 197,138 +488 0.07% 9,215,753
2012-04-16 2012-04-12 44.800 196,650 +4,389 0.07% 8,809,901
2012-04-13 2012-04-11 45.415 192,261 -975 0.07% 8,731,534
2012-04-12 2012-04-10 46.645 193,236 +3,901 0.07% 9,013,534
2012-04-11 2012-04-05 46.440 189,335 +3,415 0.07% 8,792,750
2012-04-05 2012-04-02 48.080 185,920 +975 0.06% 8,939,116
2012-04-03 2012-03-30 48.388 184,945 +3,414 0.06% 8,949,118
2012-03-29 2012-03-27 50.643 181,531 +975 0.06% 9,193,341
2012-03-27 2012-03-23 50.848 180,556 +976 0.06% 9,180,984
2012-03-26 2012-03-22 49.208 179,580 +1,463 0.06% 8,836,796
2012-03-21 2012-03-19 54.539 178,117 +1,463 0.06% 9,714,325
2012-03-19 2012-03-15 55.974 176,654 +95,107 0.06% 9,888,075
2012-03-15 2012-03-13 55.769 81,547 +2,438 0.03% 4,547,812
2012-03-12 2012-03-08 55.974 79,109 -975 0.03% 4,428,067
2012-03-07 2012-03-05 56.282 80,084 +6,340 0.03% 4,507,272
2012-03-06 2012-03-02 58.025 73,744 -7,316 0.03% 4,278,965
2012-03-02 2012-02-29 60.690 81,060 +488 0.03% 4,919,534
2012-02-29 2012-02-27 58.025 80,572 -975 0.03% 4,675,157
2012-02-28 2012-02-24 58.332 81,547 +487 0.03% 4,756,811
2012-02-27 2012-02-23 58.537 81,060 +2,439 0.03% 4,745,023
2012-02-24 2012-02-22 58.640 78,621 +488 0.03% 4,610,311
2012-02-16 2012-02-14 56.384 78,133 +487 0.03% 4,405,476
2012-02-13 2012-02-09 58.230 77,646 +1,463 0.03% 4,521,297
2012-02-08 2012-02-06 54.334 76,183 +976 0.03% 4,139,326
2012-02-06 2012-02-02 55.974 75,207 -4,877 0.03% 4,209,655
2012-01-30 2012-01-26 59.562 80,084 +487 0.03% 4,769,991
2012-01-26 2012-01-19 66.328 79,597 -487 0.03% 5,279,547
2012-01-19 2012-01-17 65.816 80,084 -488 0.03% 5,270,799
2012-01-12 2012-01-10 60.588 80,572 -1,463 0.03% 4,881,657
2012-01-10 2012-01-06 56.999 82,035 -488 0.03% 4,675,947
2012-01-05 2012-01-03 56.794 82,523 -15,119 0.03% 4,686,843
2011-12-30 2011-12-28 56.179 97,642 +1,950 0.04% 5,485,458
2011-12-23 2011-12-21 56.794 95,692 +488 0.04% 5,434,768
2011-12-21 2011-12-19 55.974 95,204 +488 0.04% 5,328,973
2011-12-19 2011-12-15 55.359 94,716 -5,365 0.04% 5,243,397
2011-12-16 2011-12-14 55.359 100,081 +488 0.04% 5,540,399
2011-12-13 2011-12-09 58.435 99,593 +975 0.04% 5,819,683
2011-12-09 2011-12-07 68.651 98,618 +1,717 0.04% 6,770,230
2011-12-08 2011-12-06 68.129 96,901 +12,939 0.04% 6,601,806
2011-12-06 2011-12-02 67.399 83,962 -479 0.03% 5,658,960
2011-12-05 2011-12-01 68.651 84,441 -6,230 0.03% 5,796,964
2011-12-02 2011-11-30 63.539 90,671 +5,271 0.03% 5,761,122
2011-12-01 2011-11-29 62.913 85,400 +10,543 0.03% 5,372,749
2011-11-29 2011-11-25 54.670 74,857 +480 0.03% 4,092,466
2011-11-28 2011-11-24 58.635 74,377 +479 0.03% 4,361,103
2011-11-25 2011-11-23 60.200 73,898 -479 0.03% 4,448,666
2011-11-22 2011-11-18 66.982 74,377 +479 0.03% 4,981,900
2011-11-17 2011-11-15 71.781 73,898 +479 0.03% 5,304,476
2011-11-10 2011-11-08 75.433 73,419 +479 0.03% 5,538,193
2011-11-09 2011-11-07 73.972 72,940 +959 0.03% 5,395,520
2011-11-03 2011-11-01 68.547 71,981 +479 0.03% 4,934,062
2011-11-02 2011-10-31 71.051 71,502 -958 0.03% 5,080,268
2011-11-01 2011-10-28 70.320 72,460 +575 0.03% 5,095,415
2011-10-31 2011-10-27 69.903 71,885 +479 0.03% 5,024,981
2011-10-28 2011-10-26 64.791 71,406 -959 0.03% 4,626,448
2011-10-27 2011-10-25 64.165 72,365 +480 0.03% 4,643,282
2011-10-26 2011-10-24 64.060 71,885 -1,917 0.03% 4,604,983
2011-10-24 2011-10-20 56.757 73,802 +479 0.03% 4,188,788
2011-10-21 2011-10-19 58.739 73,323 +958 0.03% 4,306,951
2011-10-20 2011-10-18 58.531 72,365 +1,438 0.03% 4,235,579
2011-10-13 2011-10-11 59.052 70,927 -1,917 0.03% 4,188,412
2011-10-11 2011-10-07 53.210 72,844 -958 0.03% 3,876,014
2011-10-10 2011-10-06 48.202 73,802 +958 0.03% 3,557,390
2011-10-07 2011-10-04 40.439 72,844 -1,917 0.03% 2,945,770
2011-10-06 2011-10-03 42.881 74,761 -4,792 0.03% 3,205,814
2011-10-04 2011-09-30 48.410 79,553 +479 0.03% 3,851,198
2011-10-03 2011-09-28 54.775 79,074 -23,003 0.03% 4,331,261
2011-09-28 2011-09-26 48.202 102,077 +3,355 0.04% 4,920,296
2011-09-26 2011-09-22 55.609 98,722 +4,313 0.04% 5,489,876
2011-09-22 2011-09-20 63.747 94,409 +14,377 0.04% 6,018,329
2011-09-16 2011-09-14 70.842 80,032 +958 0.03% 5,669,631
2011-09-15 2011-09-12 72.824 79,074 -9,105 0.03% 5,758,515
2011-09-14 2011-09-09 78.667 88,179 +958 0.03% 6,936,779
2011-09-09 2011-09-07 80.336 87,221 +9,585 0.03% 7,007,016
2011-09-02 2011-08-31 86.283 77,636 -2,396 0.03% 6,698,692
2011-09-01 2011-08-30 82.996 80,032 +3,354 0.03% 6,642,324
2011-08-31 2011-08-29 80.465 76,678 -1,552 0.03% 6,169,884
2011-08-30 2011-08-26 74.981 78,230 +948 0.03% 5,865,764
2011-08-29 2011-08-25 77.196 77,282 -2,370 0.03% 5,965,833
2011-08-23 2011-08-19 86.476 79,652 -474 0.03% 6,887,985
2011-08-22 2011-08-18 91.222 80,126 +474 0.03% 7,309,224
2011-08-19 2011-08-17 94.385 79,652 -474 0.03% 7,517,984
2011-08-17 2011-08-15 88.585 80,126 +948 0.03% 7,097,974
2011-08-15 2011-08-11 85.738 79,178 +1,422 0.03% 6,788,546
2011-08-12 2011-08-10 85.421 77,756 +3,793 0.03% 6,642,027
2011-08-11 2011-08-09 84.894 73,963 -948 0.03% 6,279,023
2011-08-09 2011-08-05 82.679 74,911 -8,534 0.03% 6,193,603
2011-08-05 2011-08-03 93.858 83,445 -5,690 0.03% 7,831,988
2011-08-01 2011-07-28 87.952 89,135 +4,742 0.03% 7,839,638
2011-07-28 2011-07-26 87.636 84,393 +474 0.03% 7,395,868
2011-07-26 2011-07-22 87.109 83,919 -10,431 0.03% 7,310,078
2011-07-25 2011-07-21 84.050 94,350 +4,267 0.04% 7,930,159
2011-07-14 2011-07-12 79.621 90,083 +1,423 0.04% 7,172,515
2011-07-13 2011-07-11 79.516 88,660 +948 0.03% 7,049,864
2011-07-08 2011-07-06 78.461 87,712 +2,370 0.03% 6,881,984
2011-07-07 2011-07-05 80.570 85,342 +2,371 0.03% 6,876,032
2011-07-06 2011-07-04 81.414 82,971 +474 0.03% 6,754,999
2011-07-05 2011-06-30 79.621 82,497 +5,690 0.03% 6,568,509
2011-07-04 2011-06-29 75.086 76,807 +1,896 0.03% 5,767,166
2011-06-30 2011-06-28 73.399 74,911 +948 0.03% 5,498,402
2011-06-29 2011-06-27 72.661 73,963 -948 0.03% 5,374,220
2011-06-10 2011-06-08 70.024 74,911 -474 0.03% 5,245,602
2011-06-01 2011-05-30 69.814 75,385 +948 0.03% 5,262,894
2011-05-30 2011-05-26 65.384 74,437 -474 0.03% 4,867,010
2011-05-27 2011-05-25 63.275 74,911 -1,896 0.03% 4,740,002
2011-05-25 2011-05-23 61.271 76,807 +948 0.03% 4,706,073
2011-05-23 2011-05-19 62.431 75,859 +474 0.03% 4,735,987
2011-05-06 2011-05-04 61.588 75,385 -1,422 0.03% 4,642,795
2011-04-26 2011-04-20 60.006 76,807 +1,896 0.03% 4,608,873
2011-04-21 2011-04-19 63.275 74,911 -3,793 0.03% 4,740,002
2011-04-07 2011-04-04 53.151 78,704 -948 0.03% 4,183,204
2011-04-06 2011-04-01 49.566 79,652 +948 0.03% 3,947,992
2011-04-01 2011-03-30 46.613 78,704 -948 0.03% 3,668,603
2011-03-29 2011-03-25 46.296 79,652 +948 0.03% 3,687,592
2011-03-22 2011-03-18 45.347 78,704 -2,371 0.03% 3,569,003
2011-03-18 2011-03-16 44.820 81,075 +3,319 0.03% 3,633,771
2011-03-17 2011-03-15 45.242 77,756 +949 0.03% 3,517,814
2011-03-15 2011-03-11 48.089 76,807 -949 0.03% 3,693,578
2011-03-11 2011-03-09 50.515 77,756 +949 0.03% 3,927,816
2011-03-10 2011-03-08 50.726 76,807 +948 0.03% 3,896,077
2011-02-28 2011-02-24 41.044 75,859 -1,897 0.03% 3,113,591
2011-02-23 2011-02-21 48.616 77,756 +949 0.03% 3,780,215
2011-02-16 2011-02-14 51.042 76,807 -949 0.03% 3,920,377
2011-02-14 2011-02-10 48.933 77,756 +949 0.03% 3,804,815
2011-02-11 2011-02-09 50.515 76,807 +948 0.03% 3,879,877
2011-02-08 2011-02-02 52.835 75,859 -948 0.03% 4,007,989
2011-01-04 2010-12-31 57.264 76,807 -949 0.03% 4,398,274
2010-12-21 2010-12-17 53.573 77,756 +949 0.03% 4,165,617
2010-12-17 2010-12-15 57.004 76,807 +786 0.03% 4,378,292
2010-12-16 2010-12-14 57.110 76,021 -939 0.03% 4,341,587
2010-12-13 2010-12-09 56.258 76,960 +939 0.03% 4,329,613
2010-12-09 2010-12-07 56.365 76,021 -939 0.03% 4,284,887
2010-12-07 2010-12-03 52.316 76,960 -22,525 0.03% 4,026,212
2010-12-06 2010-12-02 54.979 99,485 +939 0.04% 5,469,623
2010-12-02 2010-11-30 56.045 98,546 -939 0.04% 5,522,998
2010-11-26 2010-11-24 54.979 99,485 +1,877 0.04% 5,469,623
2010-11-24 2010-11-22 58.176 97,608 +7,509 0.04% 5,678,429
2010-11-23 2010-11-19 55.406 90,099 +16,893 0.04% 4,991,987
2010-11-22 2010-11-18 51.676 73,206 +939 0.03% 3,783,019
2010-11-11 2010-11-09 52.103 72,267 -939 0.03% 3,765,295
2010-11-09 2010-11-05 45.816 73,206 -938 0.03% 3,354,017
2010-10-28 2010-10-26 44.218 74,144 -939 0.03% 3,278,493
2010-10-22 2010-10-20 36.994 75,083 -9,385 0.03% 2,777,611
2010-10-13 2010-10-11 35.417 84,468 +939 0.04% 2,991,599
2010-09-21 2010-09-17 34.565 83,529 +9,385 0.04% 2,887,143
2010-08-26 2010-08-24 31.752 74,144 -314,409 0.03% 2,354,195
2010-08-24 2010-08-20 32.116 388,553 +6,992 0.17% 12,478,959
2010-08-19 2010-08-17 30.814 381,561 -922 0.17% 11,757,600
2010-08-10 2010-08-06 27.733 382,483 -1,843 0.17% 10,607,410
2010-08-05 2010-08-03 28.341 384,326 +922 0.17% 10,892,042
2010-07-27 2010-07-23 26.605 383,404 -3,687 0.17% 10,200,312
2010-07-26 2010-07-22 26.995 387,091 +1,843 0.17% 10,449,604
2010-07-20 2010-07-16 20.854 385,248 +922 0.17% 8,033,969
2010-07-05 2010-06-30 21.136 384,326 -1,843 0.17% 8,123,161
2010-06-18 2010-06-15 19.682 386,169 +1,843 0.17% 7,600,656
2010-05-11 2010-05-07 18.055 384,326 +922 0.17% 6,938,881
2010-05-03 2010-04-29 19.530 383,404 +1,843 0.17% 7,487,994
2010-04-30 2010-04-28 19.378 381,561 +1,843 0.17% 7,394,040
2010-04-16 2010-04-14 19.812 379,718 -4,608 0.17% 7,523,126
2010-01-27 2010-01-25 13.975 384,326 +4,608 0.17% 5,370,961
2009-12-30 2009-12-28 15.239 379,718 +8,243 0.17% 5,786,496
2009-12-04 2009-12-02 13.309 371,475 -902 0.17% 4,944,001
2009-12-03 2009-12-01 13.043 372,377 -9,016 0.17% 4,856,886
2009-09-18 2009-09-16 8.252 381,393 +5,410 0.17% 3,147,120
2009-09-02 2009-08-31 7.941 375,983 +26,147 0.17% 2,985,719
2009-09-01 2009-08-28 8.163 349,836 +14,427 0.16% 2,855,683
2009-08-31 2009-08-27 8.163 335,409 +26,147 0.15% 2,737,917
2009-08-28 2009-08-26 8.141 309,262 +13,525 0.14% 2,517,621
2009-08-27 2009-08-25 8.163 295,737 +54,098 0.13% 2,414,077
2009-08-24 2009-08-20 8.595 241,639 +7,774 0.11% 2,076,814
2009-07-28 2009-07-24 8.755 233,865 +13,089 0.11% 2,047,519
2009-07-27 2009-07-23 8.457 220,776 +52,358 0.10% 1,867,143
2009-07-17 2009-07-15 7.770 168,418 +5,236 0.08% 1,308,542
2009-06-03 2009-06-01 8.618 163,182 -4,363 0.08% 1,406,240
2009-05-08 2009-05-06 5.776 167,545 +17,452 0.08% 967,679
2009-05-07 2009-05-05 5.386 150,093 +4,364 0.07% 808,402
2009-04-29 2009-04-27 4.859 145,729 +2,618 0.07% 708,078
2009-04-27 2009-04-23 5.317 143,111 +4,363 0.07% 760,957
2009-01-02 2008-12-29 4.724 138,748 +3,434 0.06% 655,401
2008-12-23 2008-12-19 4.771 135,314 +26,382 0.06% 645,540
2008-12-22 2008-12-18 5.100 108,932 +34,041 0.05% 555,520
2008-12-18 2008-12-16 4.653 74,891 +2,553 0.04% 348,481
2008-12-16 2008-12-12 4.254 72,338 +21,276 0.03% 307,701
2008-11-20 2008-11-18 4.136 51,062 -2,553 0.02% 211,201
2008-09-30 2008-09-26 6.251 53,615 +4,255 0.03% 335,160
2008-09-29 2008-09-25 6.651 49,360 -17,871 0.02% 328,281
2008-09-18 2008-09-16 7.544 67,231 -4,256 0.03% 507,176
2008-08-26 2008-08-21 8.366 71,487 +2,553 0.03% 598,083
2008-08-19 2008-08-15 9.999 68,934 +2,672 0.03% 689,295
2008-07-29 2008-07-25 10.611 66,262 -9,817 0.03% 703,076
2008-07-08 2008-07-04 8.386 76,079 +1,636 0.04% 637,980
2008-07-07 2008-07-03 9.290 74,443 +4,090 0.04% 691,601
2008-06-25 2008-06-23 10.757 70,353 +16,361 0.03% 756,804
2008-06-20 2008-06-18 11.246 53,992 +819 0.03% 607,205
2008-04-03 2008-04-01 11.002 53,173 +4,090 0.03% 584,995
2008-03-17 2008-03-13 11.491 49,083 -3,272 0.02% 563,997
2008-01-31 2008-01-29 13.227 52,355 -1,637 0.03% 692,474
2008-01-25 2008-01-23 14.522 53,992 +1,637 0.03% 784,087
2008-01-02 2007-12-27 17.847 52,355 +715 0.03% 934,357
2007-10-23 2007-10-18 14.575 51,640 -54,868 0.03% 752,637
2007-10-22 2007-10-17 13.881 106,508 -66,164 0.05% 1,478,401
2007-10-18 2007-10-16 14.079 172,672 -1,614 0.09% 2,431,041
2007-10-17 2007-10-15 14.674 174,286 -4,841 0.09% 2,557,445
2007-10-12 2007-10-10 15.740 179,127 +121,032 0.09% 2,819,401
2007-10-11 2007-10-09 14.624 58,095 +4,841 0.03% 849,597
2007-09-06 2007-09-04 12.443 53,254 -4,841 0.03% 662,640
2007-09-05 2007-09-03 12.740 58,095 +4,841 0.03% 740,157
2007-08-22 2007-08-20 11.799 53,254 +1,614 0.03% 628,320
2007-08-21 2007-08-17 10.881 51,640 -1,614 0.03% 561,918
2007-08-20 2007-08-16 11.848 53,254 -10,489 0.03% 630,960
2007-08-16 2007-08-14 14.171 63,743 +1,308 0.03% 903,333
2007-08-13 2007-08-09 13.691 62,435 -143,838 0.03% 854,777
2007-08-10 2007-08-08 12.830 206,273 -52,161 0.11% 2,646,536
2007-08-09 2007-08-07 13.286 258,434 +3,951 0.13% 3,433,495
2007-08-07 2007-08-03 14.247 254,483 +195,999 0.13% 3,625,723
2007-08-03 2007-08-01 13.058 58,484 -3,951 0.03% 763,685
2007-08-02 2007-07-31 13.589 62,435 +3,161 0.03% 848,457
2007-07-27 2007-07-25 10.477 59,274 +11,855 0.03% 621,001
2007-07-10 2007-07-06 8.857 47,419 -19,758 0.02% 419,999
2007-07-05 2007-07-03 9.009 67,177 -15,016 0.03% 605,199
2007-06-27 2007-06-25 8.731 82,193 -3,952 0.04% 717,598
2007-06-26 2007-06-22 8.731 86,145 0.04% 752,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top