History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 410,000 +0 0.07% 9,995,800
2025-10-13 2025-10-09 24.660 410,000 +0 0.07% 10,110,600
2025-10-10 2025-10-08 24.560 410,000 +0 0.07% 10,069,600
2025-10-09 2025-10-06 24.740 410,000 +1,000 0.07% 10,143,400
2025-10-06 2025-10-02 24.680 409,000 +2,000 0.07% 10,094,120
2025-09-30 2025-09-26 24.380 407,000 +1,000 0.07% 9,922,660
2025-09-29 2025-09-25 24.300 406,000 +2,000 0.07% 9,865,800
2025-09-22 2025-09-18 26.360 404,000 -5,000 0.07% 10,649,440
2025-09-19 2025-09-17 26.440 409,000 +7,000 0.07% 10,813,960
2025-09-17 2025-09-15 27.260 402,000 -1,000 0.07% 10,958,520
2025-09-15 2025-09-11 27.400 403,000 -20,000 0.07% 11,042,200
2025-09-10 2025-09-08 26.960 423,000 -5,000 0.07% 11,404,080
2025-09-09 2025-09-05 25.940 428,000 -31,000 0.07% 11,102,320
2025-09-08 2025-09-04 25.620 459,000 -2,000 0.08% 11,759,580
2025-09-05 2025-09-03 25.540 461,000 -4,000 0.08% 11,773,940
2025-09-02 2025-08-29 24.340 465,000 -1,000 0.08% 11,318,100
2025-09-01 2025-08-28 23.580 466,000 +2,000 0.08% 10,988,280
2025-08-28 2025-08-26 24.880 464,000 +1,000 0.08% 11,544,320
2025-08-27 2025-08-25 25.982 463,000 +5,000 0.08% 12,029,742
2025-08-26 2025-08-22 25.757 458,000 +6,974 0.08% 11,796,842
2025-08-22 2025-08-20 24.633 451,026 +979 0.08% 11,110,111
2025-08-21 2025-08-19 24.285 450,047 -5,870 0.08% 10,929,595
2025-08-20 2025-08-18 23.917 455,917 +5,870 0.08% 10,904,391
2025-08-15 2025-08-13 24.531 450,047 -3,914 0.08% 11,039,995
2025-08-14 2025-08-12 24.224 453,961 -8,805 0.08% 10,996,808
2025-08-12 2025-08-08 23.284 462,766 -15,654 0.08% 10,774,942
2025-08-11 2025-08-07 22.916 478,420 -48,918 0.08% 10,963,386
2025-08-07 2025-08-05 21.260 527,338 -7,827 0.09% 11,211,202
2025-08-05 2025-08-01 20.596 535,165 -7,827 0.09% 11,022,053
2025-08-04 2025-07-31 21.004 542,992 +7,827 0.09% 11,405,255
2025-08-01 2025-07-30 21.464 535,165 +2,935 0.09% 11,487,004
2025-07-31 2025-07-29 21.669 532,230 +1,957 0.09% 11,532,806
2025-07-30 2025-07-28 21.362 530,273 +1,957 0.09% 11,327,800
2025-07-29 2025-07-25 21.669 528,316 -5,870 0.09% 11,447,994
2025-07-28 2025-07-24 21.516 534,186 +6,848 0.09% 11,493,290
2025-07-25 2025-07-23 21.873 527,338 +1,957 0.09% 11,534,602
2025-07-24 2025-07-22 21.618 525,381 -5,870 0.09% 11,357,546
2025-07-23 2025-07-21 21.618 531,251 +4,891 0.09% 11,484,442
2025-07-22 2025-07-18 21.975 526,360 +979 0.09% 11,567,010
2025-07-16 2025-07-14 21.822 525,381 -979 0.09% 11,464,946
2025-07-14 2025-07-10 21.567 526,360 +4,892 0.09% 11,351,810
2025-07-04 2025-07-02 21.413 521,468 -1,956 0.09% 11,166,356
2025-07-03 2025-06-30 20.493 523,424 +3,913 0.09% 10,726,740
2025-07-02 2025-06-27 20.545 519,511 +978 0.09% 10,673,100
2025-06-30 2025-06-26 19.686 518,533 +1,957 0.09% 10,207,807
2025-06-27 2025-06-25 19.686 516,576 -1,957 0.09% 10,169,281
2025-06-26 2025-06-24 20.013 518,533 +3,914 0.09% 10,377,407
2025-06-25 2025-06-23 19.788 514,619 +978 0.09% 10,183,356
2025-06-24 2025-06-20 19.665 513,641 -3,913 0.09% 10,101,003
2025-06-23 2025-06-19 19.563 517,554 +5,870 0.09% 10,125,054
2025-06-20 2025-06-18 20.381 511,684 +7,827 0.09% 10,428,618
2025-06-19 2025-06-17 21.056 503,857 -7,827 0.09% 10,608,996
2025-06-18 2025-06-16 22.487 511,684 -2,935 0.09% 11,505,998
2025-06-17 2025-06-13 21.822 514,619 -4,892 0.09% 11,230,096
2025-06-16 2025-06-12 20.442 519,511 -4,892 0.09% 10,620,000
2025-06-12 2025-06-10 19.768 524,403 -5,870 0.09% 10,366,243
2025-06-06 2025-06-04 19.195 530,273 -1,957 0.09% 10,178,760
2025-06-05 2025-06-03 19.011 532,230 +979 0.09% 10,118,405
2025-06-04 2025-06-02 18.786 531,251 -3,914 0.09% 9,980,333
2025-06-03 2025-05-30 18.541 535,165 +9,784 0.09% 9,922,583
2025-06-02 2025-05-29 19.032 525,381 -1,957 0.09% 9,998,936
2025-05-28 2025-05-26 18.275 527,338 -978 0.09% 9,637,321
2025-05-26 2025-05-22 18.602 528,316 -979 0.09% 9,827,995
2025-05-23 2025-05-21 18.173 529,295 +9,784 0.09% 9,618,986
2025-05-20 2025-05-16 17.805 519,511 +9,784 0.09% 9,250,020
2025-05-13 2025-05-09 18.214 509,727 -1,957 0.09% 9,284,213
2025-05-12 2025-05-08 18.194 511,684 +978 0.09% 9,309,398
2025-05-07 2025-05-02 17.785 510,706 -4,892 0.09% 9,082,805
2025-05-06 2025-04-30 17.294 515,598 -8,805 0.09% 8,916,848
2025-04-28 2025-04-24 17.131 524,403 +1,957 0.09% 8,983,363
2025-04-25 2025-04-23 16.783 522,446 +10,762 0.09% 8,768,278
2025-04-24 2025-04-22 17.478 511,684 -3,914 0.09% 8,943,298
2025-04-22 2025-04-16 15.659 515,598 -8,805 0.09% 8,073,647
2025-04-16 2025-04-14 15.270 524,403 +979 0.09% 8,007,843
2025-04-09 2025-04-07 14.534 523,424 -61,637 0.09% 7,607,693
2025-04-08 2025-04-03 15.741 585,061 -979 0.10% 9,209,194
2025-04-02 2025-03-31 15.638 586,040 +62,616 0.10% 9,164,704
2025-03-31 2025-03-27 15.291 523,424 -5,871 0.09% 8,003,593
2025-03-26 2025-03-24 15.189 529,295 +979 0.09% 8,039,265
2025-03-25 2025-03-21 15.434 528,316 +9,783 0.09% 8,153,996
2025-03-24 2025-03-20 15.700 518,533 +1,957 0.09% 8,140,805
2025-03-18 2025-03-14 15.904 516,576 -2,935 0.09% 8,215,681
2025-03-13 2025-03-11 16.047 519,511 -55,767 0.09% 8,336,700
2025-03-12 2025-03-10 16.149 575,278 -978 0.10% 9,290,404
2025-03-11 2025-03-07 15.965 576,256 -4,892 0.10% 9,200,178
2025-03-06 2025-03-04 15.291 581,148 +8,805 0.10% 8,886,241
2025-03-03 2025-02-27 15.863 572,343 -4,891 0.10% 9,079,206
2025-02-28 2025-02-26 15.332 577,234 +9,783 0.10% 8,849,993
2025-02-25 2025-02-21 15.536 567,451 -6,848 0.10% 8,816,003
2025-02-21 2025-02-19 15.168 574,299 +2,935 0.10% 8,711,074
2025-02-20 2025-02-18 15.454 571,364 -11,741 0.10% 8,830,076
2025-02-18 2025-02-14 14.698 583,105 -23,480 0.10% 8,570,485
2025-02-13 2025-02-11 14.269 606,585 +3,913 0.11% 8,655,195
2025-02-12 2025-02-10 14.330 602,672 +1,957 0.10% 8,636,321
2025-01-22 2025-01-20 14.739 600,715 -5,870 0.10% 8,853,877
2025-01-21 2025-01-17 14.534 606,585 -979 0.11% 8,816,395
2025-01-17 2025-01-15 14.248 607,564 -978 0.11% 8,656,744
2025-01-13 2025-01-09 14.310 608,542 +4,892 0.11% 8,707,999
2025-01-03 2024-12-31 14.657 603,650 -3,914 0.11% 8,847,776
2024-12-27 2024-12-20 14.228 607,564 -2,935 0.11% 8,644,324
2024-12-23 2024-12-19 14.105 610,499 +1,957 0.11% 8,611,203
2024-12-19 2024-12-17 14.023 608,542 +978 0.11% 8,533,839
2024-12-18 2024-12-16 14.146 607,564 +14,676 0.11% 8,594,644
2024-12-17 2024-12-13 14.514 592,888 +3,913 0.10% 8,605,196
2024-12-16 2024-12-12 14.882 588,975 +4,892 0.10% 8,765,123
2024-12-12 2024-12-10 14.841 584,083 -1,957 0.10% 8,668,440
2024-12-10 2024-12-06 15.864 586,040 +16,463 0.10% 9,297,007
2024-12-09 2024-12-05 15.694 569,577 +4,715 0.10% 8,939,196
2024-12-04 2024-12-02 15.631 564,862 +943 0.10% 8,829,257
2024-12-03 2024-11-29 15.546 563,919 +943 0.10% 8,766,677
2024-12-02 2024-11-28 15.546 562,976 +1,886 0.10% 8,752,017
2024-11-27 2024-11-25 16.119 561,090 -6,601 0.10% 9,043,997
2024-11-18 2024-11-14 15.673 567,691 +943 0.10% 8,897,556
2024-11-14 2024-11-12 15.800 566,748 +10,373 0.10% 8,954,896
2024-11-13 2024-11-11 15.991 556,375 -3,772 0.10% 8,897,198
2024-11-11 2024-11-07 16.140 560,147 +3,772 0.10% 9,040,677
2024-10-29 2024-10-25 15.949 556,375 +943 0.10% 8,873,598
2024-10-28 2024-10-24 15.907 555,432 +1,886 0.10% 8,834,998
2024-10-25 2024-10-23 16.225 553,546 -12,259 0.10% 8,981,098
2024-10-22 2024-10-18 15.991 565,805 -1,886 0.10% 9,047,996
2024-10-21 2024-10-17 15.631 567,691 +9,430 0.10% 8,873,476
2024-10-18 2024-10-16 15.822 558,261 +3,772 0.10% 8,832,638
2024-10-17 2024-10-15 15.610 554,489 +4,715 0.10% 8,655,358
2024-10-14 2024-10-09 15.885 549,774 +1,886 0.10% 8,733,339
2024-10-10 2024-10-08 16.267 547,888 +943 0.10% 8,912,539
2024-10-09 2024-10-07 18.027 546,945 +4,715 0.10% 9,859,999
2024-10-04 2024-10-02 17.497 542,230 +13,202 0.10% 9,487,500
2024-10-03 2024-09-30 17.752 529,028 -13,202 0.10% 9,391,142
2024-09-30 2024-09-26 16.606 542,230 -3,772 0.10% 9,004,500
2024-09-27 2024-09-25 15.610 546,002 -13,202 0.10% 8,522,879
2024-09-26 2024-09-24 15.567 559,204 -943 0.10% 8,705,238
2024-09-24 2024-09-20 15.143 560,147 +1,886 0.10% 8,482,317
2024-09-23 2024-09-19 15.164 558,261 -943 0.10% 8,465,598
2024-09-20 2024-09-17 14.889 559,204 -1,886 0.10% 8,325,718
2024-09-13 2024-09-11 14.782 561,090 +1,886 0.10% 8,294,297
2024-09-10 2024-09-05 15.058 559,204 +1,886 0.10% 8,420,598
2024-09-09 2024-09-04 15.016 557,318 +943 0.10% 8,368,558
2024-09-04 2024-09-02 15.143 556,375 +943 0.10% 8,425,198
2024-09-03 2024-08-30 15.334 555,432 -4,715 0.10% 8,516,938
2024-08-29 2024-08-27 15.058 560,147 -943 0.10% 8,434,797
2024-08-28 2024-08-26 15.101 561,090 -9,430 0.10% 8,472,797
2024-08-27 2024-08-23 15.037 570,520 +3,772 0.10% 8,578,896
2024-08-26 2024-08-22 15.143 566,748 +943 0.10% 8,582,277
2024-08-22 2024-08-20 15.122 565,805 +1,886 0.10% 8,555,997
2024-08-21 2024-08-19 16.510 563,919 -18,860 0.10% 9,310,093
2024-08-20 2024-08-16 16.332 582,779 +43,082 0.11% 9,518,147
2024-08-19 2024-08-15 16.111 539,697 +11,732 0.10% 8,694,917
2024-08-16 2024-08-14 16.199 527,965 +3,610 0.10% 8,552,706
2024-08-15 2024-08-13 16.222 524,355 +3,610 0.10% 8,505,846
2024-08-13 2024-08-09 16.620 520,745 +903 0.10% 8,655,007
2024-08-08 2024-08-06 16.731 519,842 +27,075 0.10% 8,697,598
2024-08-07 2024-08-05 16.487 492,767 +13,538 0.09% 8,124,480
2024-08-05 2024-08-01 16.820 479,229 +5,415 0.09% 8,060,573
2024-08-02 2024-07-31 17.019 473,814 -903 0.09% 8,063,993
2024-07-31 2024-07-29 16.776 474,717 -1,805 0.09% 7,963,642
2024-07-29 2024-07-25 16.598 476,522 +5,415 0.09% 7,909,441
2024-07-26 2024-07-24 16.731 471,107 +903 0.09% 7,882,202
2024-07-25 2024-07-23 16.820 470,204 +902 0.09% 7,908,773
2024-07-24 2024-07-22 16.931 469,302 +903 0.09% 7,945,602
2024-07-23 2024-07-19 16.731 468,399 -8,123 0.09% 7,836,894
2024-07-22 2024-07-18 17.152 476,522 +1,805 0.09% 8,173,441
2024-07-19 2024-07-17 17.418 474,717 -902 0.09% 8,268,722
2024-07-18 2024-07-16 16.931 475,619 +8,122 0.09% 8,052,553
2024-07-17 2024-07-15 16.997 467,497 +9,928 0.09% 7,946,122
2024-07-16 2024-07-12 17.706 457,569 -3,610 0.09% 8,101,854
2024-07-11 2024-07-09 17.064 461,179 +1,805 0.09% 7,869,394
2024-07-10 2024-07-08 16.931 459,374 +3,610 0.09% 7,777,514
2024-07-09 2024-07-05 17.374 455,764 +2,707 0.09% 7,918,394
2024-07-08 2024-07-04 17.507 453,057 +8,123 0.09% 7,931,603
2024-07-05 2024-07-03 17.839 444,934 +9,025 0.08% 7,937,295
2024-07-04 2024-07-02 17.994 435,909 +1,805 0.08% 7,843,915
2024-07-03 2024-06-28 18.415 434,104 +902 0.08% 7,994,215
2024-06-28 2024-06-26 18.659 433,202 -2,707 0.08% 8,083,205
2024-06-27 2024-06-25 19.169 435,909 +5,415 0.08% 8,355,895
2024-06-25 2024-06-21 18.548 430,494 -3,610 0.08% 7,984,976
2024-06-24 2024-06-20 18.593 434,104 -1,805 0.08% 8,071,175
2024-06-21 2024-06-19 19.014 435,909 +1,805 0.08% 8,288,275
2024-06-20 2024-06-18 18.637 434,104 -11,733 0.08% 8,090,415
2024-06-18 2024-06-14 18.637 445,837 +44,223 0.08% 8,309,084
2024-06-11 2024-06-06 19.834 401,614 -1,805 0.08% 7,965,498
2024-05-27 2024-05-23 20.897 403,419 +902 0.08% 8,430,417
2024-05-24 2024-05-22 21.318 402,517 -1,805 0.08% 8,581,048
2024-05-22 2024-05-20 21.762 404,322 +3,610 0.08% 8,798,728
2024-05-21 2024-05-17 21.318 400,712 -902 0.08% 8,542,568
2024-05-17 2024-05-14 21.163 401,614 +902 0.08% 8,499,498
2024-05-13 2024-05-09 20.720 400,712 -13,537 0.08% 8,302,808
2024-05-10 2024-05-08 20.454 414,249 +3,610 0.08% 8,473,137
2024-05-07 2024-05-03 21.385 410,639 -12,635 0.08% 8,781,497
2024-05-06 2024-05-02 20.897 423,274 -18,050 0.08% 8,845,336
2024-05-03 2024-04-30 20.831 441,324 +4,512 0.08% 9,193,194
2024-04-25 2024-04-23 20.233 436,812 -7,220 0.08% 8,837,845
2024-04-24 2024-04-22 19.834 444,032 -902 0.08% 8,806,804
2024-04-23 2024-04-19 19.892 444,934 +5,415 0.08% 8,850,754
2024-04-22 2024-04-18 20.514 439,519 +2,606 0.08% 9,016,257
2024-04-19 2024-04-17 20.447 436,913 -901 0.08% 8,933,698
2024-04-18 2024-04-16 20.003 437,814 +8,108 0.08% 8,757,721
2024-04-17 2024-04-15 20.603 429,706 +73,870 0.08% 8,853,114
2024-04-16 2024-04-12 21.224 355,836 +2,702 0.07% 7,552,391
2024-04-15 2024-04-11 22.812 353,134 +901 0.07% 8,055,603
2024-04-05 2024-04-02 24.144 352,233 -10,810 0.07% 8,504,249
2024-03-28 2024-03-26 23.866 363,043 +1,801 0.07% 8,664,494
2024-03-26 2024-03-22 23.811 361,242 +2,703 0.07% 8,601,461
2024-03-21 2024-03-19 24.588 358,539 +2,703 0.07% 8,815,700
2024-03-11 2024-03-07 24.421 355,836 +900 0.07% 8,689,989
2024-03-08 2024-03-06 24.033 354,936 +2,703 0.07% 8,530,110
2024-03-06 2024-03-04 24.421 352,233 -901 0.07% 8,601,999
2024-03-04 2024-02-29 23.256 353,134 +901 0.07% 8,212,403
2024-02-26 2024-02-22 23.755 352,233 -901 0.07% 8,367,399
2024-02-23 2024-02-21 22.867 353,134 +901 0.07% 8,075,203
2024-02-15 2024-02-09 21.358 352,233 +901 0.07% 7,522,839
2024-01-23 2024-01-19 22.923 351,332 -901 0.07% 8,053,496
2024-01-19 2024-01-17 22.812 352,233 -3,603 0.07% 8,035,049
2024-01-18 2024-01-16 22.867 355,836 -901 0.07% 8,136,990
2024-01-10 2024-01-08 21.935 356,737 -901 0.07% 7,824,954
2023-12-29 2023-12-27 22.978 357,638 -3,604 0.07% 8,217,897
2023-12-21 2023-12-19 23.977 361,242 -900 0.07% 8,661,611
2023-12-18 2023-12-14 23.089 362,142 +900 0.07% 8,361,591
2023-12-13 2023-12-11 24.915 361,242 -2,702 0.07% 9,000,340
2023-12-12 2023-12-08 25.202 363,944 +12,075 0.07% 9,172,126
2023-12-07 2023-12-05 25.489 351,869 -1,741 0.07% 8,968,812
2023-12-06 2023-12-04 25.604 353,610 +871 0.07% 9,053,788
2023-12-05 2023-12-01 25.145 352,739 +870 0.07% 8,869,488
2023-12-04 2023-11-30 25.030 351,869 -7,838 0.07% 8,807,212
2023-12-01 2023-11-29 23.308 359,707 +871 0.07% 8,383,896
2023-11-30 2023-11-28 23.365 358,836 -4,355 0.07% 8,384,195
2023-11-29 2023-11-27 22.940 363,191 +871 0.07% 8,331,659
2023-11-28 2023-11-24 23.365 362,320 +6,968 0.07% 8,465,598
2023-11-27 2023-11-23 23.480 355,352 -24,387 0.07% 8,343,591
2023-11-07 2023-11-03 22.527 379,739 +871 0.07% 8,554,313
2023-10-06 2023-10-04 23.709 378,868 -871 0.07% 8,982,742
2023-10-04 2023-09-29 23.308 379,739 +871 0.07% 8,850,793
2023-09-29 2023-09-27 23.480 378,868 -871 0.07% 8,895,742
2023-08-24 2023-08-22 22.297 379,739 -2,613 0.07% 8,467,113
2023-08-22 2023-08-18 23.352 382,352 +15,115 0.07% 8,928,820
2023-08-17 2023-08-15 23.872 367,237 -1,692 0.07% 8,766,810
2023-08-14 2023-08-10 24.641 368,929 -8,462 0.07% 9,090,602
2023-08-11 2023-08-09 24.286 377,391 +8,462 0.08% 9,165,310
2023-08-10 2023-08-08 24.522 368,929 +16,923 0.07% 9,047,002
2023-08-04 2023-08-02 25.113 352,006 -1,692 0.07% 8,840,011
2023-08-03 2023-08-01 25.054 353,698 -2,538 0.07% 8,861,602
2023-08-02 2023-07-31 24.286 356,236 +2,538 0.07% 8,651,540
2023-07-28 2023-07-26 24.759 353,698 -4,231 0.07% 8,757,102
2023-07-27 2023-07-25 24.345 357,929 -1,692 0.07% 8,713,806
2023-07-26 2023-07-24 23.636 359,621 -3,385 0.07% 8,499,998
2023-07-19 2023-07-14 23.991 363,006 -2,538 0.07% 8,708,706
2023-07-13 2023-07-11 22.974 365,544 -2,539 0.07% 8,398,074
2023-07-10 2023-07-06 22.549 368,083 +2,539 0.07% 8,299,805
2023-07-07 2023-07-05 22.832 365,544 -846 0.07% 8,346,234
2023-07-06 2023-07-04 23.045 366,390 +12,692 0.07% 8,443,490
2023-07-04 2023-06-30 23.695 353,698 -2,538 0.07% 8,380,902
2023-07-03 2023-06-29 24.286 356,236 -61,771 0.07% 8,651,540
2023-06-30 2023-06-28 23.258 418,007 +83,771 0.08% 9,721,929
2023-06-07 2023-06-05 26.413 334,236 +846 0.07% 8,828,248
2023-05-30 2023-05-25 26.236 333,390 +846 0.07% 8,746,803
2023-05-29 2023-05-24 26.413 332,544 +1,693 0.07% 8,783,557
2023-05-12 2023-05-10 28.186 330,851 +2,538 0.07% 9,325,339
2023-05-11 2023-05-09 28.422 328,313 +2,539 0.07% 9,331,403
2023-05-05 2023-05-03 29.368 325,774 +846 0.07% 9,567,238
2023-04-26 2023-04-24 30.077 324,928 -6,770 0.07% 9,772,793
2023-04-21 2023-04-19 30.431 331,698 +3,385 0.07% 10,094,013
2023-04-20 2023-04-18 31.081 328,313 -2,538 0.07% 10,204,403
2023-04-19 2023-04-17 31.022 330,851 +7,615 0.07% 10,263,738
2023-04-18 2023-04-14 31.081 323,236 +5,077 0.07% 10,046,603
2023-04-12 2023-04-06 32.145 318,159 -11,000 0.06% 10,227,204
2023-04-04 2023-03-31 29.663 329,159 -1,692 0.07% 9,763,898
2023-03-30 2023-03-28 29.663 330,851 +1,692 0.07% 9,814,088
2023-03-29 2023-03-27 29.781 329,159 +1,692 0.07% 9,802,798
2023-03-28 2023-03-24 30.490 327,467 +846 0.07% 9,984,608
2023-03-24 2023-03-22 30.963 326,621 +1,693 0.07% 10,113,214
2023-03-21 2023-03-17 31.200 324,928 -846 0.07% 10,137,593
2023-03-20 2023-03-16 29.663 325,774 -8,462 0.07% 9,663,488
2023-03-13 2023-03-09 30.018 334,236 +1,692 0.07% 10,032,998
2023-03-09 2023-03-07 31.672 332,544 -2,538 0.07% 10,532,408
2023-03-08 2023-03-06 31.672 335,082 -1,693 0.07% 10,612,793
2023-03-07 2023-03-03 31.731 336,775 -846 0.07% 10,686,314
2023-03-03 2023-03-01 30.668 337,621 -8,461 0.07% 10,354,058
2023-02-24 2023-02-22 29.604 346,082 +8,461 0.07% 10,245,438
2023-02-21 2023-02-17 29.368 337,621 +846 0.07% 9,915,158
2023-02-20 2023-02-16 30.609 336,775 -1,692 0.07% 10,308,213
2023-02-15 2023-02-13 31.140 338,467 -6,769 0.07% 10,540,003
2023-02-14 2023-02-10 30.018 345,236 +8,461 0.07% 10,363,193
2023-02-13 2023-02-09 30.786 336,775 -12,692 0.07% 10,367,913
2023-02-09 2023-02-07 30.845 349,467 -5,077 0.07% 10,779,298
2023-02-07 2023-02-03 31.672 354,544 +33,000 0.07% 11,229,197
2023-02-02 2023-01-31 32.086 321,544 -7,615 0.06% 10,317,014
2023-02-01 2023-01-30 31.436 329,159 +13,539 0.07% 10,347,398
2023-01-31 2023-01-27 33.918 315,620 -7,616 0.06% 10,705,087
2023-01-30 2023-01-26 31.613 323,236 -3,385 0.07% 10,218,503
2023-01-27 2023-01-20 31.909 326,621 -11,000 0.07% 10,422,014
2023-01-26 2023-01-19 32.145 337,621 +1,693 0.07% 10,852,809
2023-01-19 2023-01-17 31.554 335,928 -847 0.07% 10,599,887
2023-01-18 2023-01-16 31.436 336,775 +5,077 0.07% 10,586,814
2023-01-17 2023-01-13 30.077 331,698 +847 0.07% 9,976,413
2023-01-13 2023-01-11 29.781 330,851 +846 0.07% 9,853,188
2023-01-11 2023-01-09 31.259 330,005 -7,616 0.07% 10,315,493
2023-01-10 2023-01-06 32.145 337,621 +10,154 0.07% 10,852,809
2023-01-09 2023-01-05 32.027 327,467 -8,461 0.07% 10,487,709
2023-01-06 2023-01-04 31.318 335,928 -13,539 0.07% 10,520,487
2023-01-03 2022-12-29 27.831 349,467 -2,539 0.07% 9,726,148
2022-12-30 2022-12-28 28.600 352,006 -7,615 0.07% 10,067,212
2022-12-21 2022-12-19 27.181 359,621 -846 0.07% 9,774,998
2022-12-20 2022-12-16 26.945 360,467 +10,154 0.07% 9,712,793
2022-12-16 2022-12-14 26.827 350,313 -846 0.07% 9,397,793
2022-12-15 2022-12-13 27.418 351,159 -4,231 0.07% 9,627,989
2022-12-14 2022-12-12 26.059 355,390 -2,539 0.07% 9,260,994
2022-12-13 2022-12-09 25.468 357,929 -11,000 0.07% 9,115,656
2022-12-09 2022-12-07 24.660 368,929 +4,258 0.07% 9,097,905
2022-12-06 2022-12-02 23.275 364,671 -4,116 0.08% 8,487,882
2022-12-05 2022-12-01 23.591 368,787 -4,116 0.08% 8,700,164
2022-12-02 2022-11-30 22.887 372,903 -4,116 0.08% 8,534,525
2022-12-01 2022-11-29 22.352 377,019 -6,585 0.08% 8,427,207
2022-11-30 2022-11-28 21.502 383,604 +7,408 0.08% 8,248,196
2022-11-29 2022-11-25 21.745 376,196 -3,292 0.08% 8,180,311
2022-11-25 2022-11-23 21.745 379,488 +2,469 0.08% 8,251,894
2022-11-21 2022-11-17 22.377 377,019 -4,939 0.08% 8,436,367
2022-11-18 2022-11-16 22.036 381,958 -4,939 0.08% 8,416,964
2022-11-17 2022-11-15 22.279 386,897 +8,232 0.08% 8,619,802
2022-11-15 2022-11-11 21.891 378,665 +823 0.08% 8,289,198
2022-11-14 2022-11-10 21.793 377,842 +823 0.08% 8,234,462
2022-11-02 2022-10-31 20.724 377,019 +1,647 0.08% 7,813,486
2022-10-28 2022-10-26 20.870 375,372 +3,292 0.08% 7,834,073
2022-10-26 2022-10-24 20.943 372,080 +3,293 0.08% 7,792,489
2022-10-21 2022-10-19 22.984 368,787 -3,293 0.08% 8,476,163
2022-10-18 2022-10-14 22.255 372,080 +824 0.08% 8,280,649
2022-10-14 2022-10-12 21.356 371,256 +3,292 0.08% 7,928,571
2022-10-13 2022-10-11 21.696 367,964 -2,469 0.08% 7,983,427
2022-10-11 2022-10-07 23.373 370,433 +2,469 0.08% 8,657,995
2022-09-21 2022-09-19 24.660 367,964 +3,293 0.08% 9,074,108
2022-09-19 2022-09-15 25.389 364,671 -823 0.08% 9,258,702
2022-09-16 2022-09-14 24.600 365,494 -1,646 0.08% 8,990,997
2022-09-15 2022-09-13 24.964 367,140 -2,470 0.08% 9,165,288
2022-09-07 2022-09-05 24.721 369,610 -3,293 0.08% 9,137,149
2022-09-02 2022-08-31 24.478 372,903 -2,469 0.08% 9,127,955
2022-08-30 2022-08-26 24.174 375,372 +3,292 0.08% 9,074,392
2022-08-26 2022-08-24 23.834 372,080 -1,646 0.08% 8,868,250
2022-08-23 2022-08-19 25.226 373,726 -6,585 0.08% 9,427,490
2022-08-22 2022-08-18 24.976 380,311 +10,355 0.08% 9,498,615
2022-08-15 2022-08-11 24.926 369,956 -1,602 0.08% 9,221,509
2022-08-05 2022-08-03 24.227 371,558 -801 0.08% 9,001,601
2022-08-04 2022-08-02 23.827 372,359 -2,402 0.08% 8,872,206
2022-08-03 2022-08-01 23.852 374,761 +2,402 0.08% 8,938,799
2022-08-02 2022-07-29 23.927 372,359 -1,601 0.08% 8,909,406
2022-08-01 2022-07-28 24.751 373,960 -1,602 0.08% 9,255,933
2022-07-29 2022-07-27 24.102 375,562 -1,601 0.08% 9,051,704
2022-07-22 2022-07-20 24.601 377,163 +800 0.08% 9,278,691
2022-07-15 2022-07-13 24.476 376,363 -800 0.08% 9,212,010
2022-07-13 2022-07-11 24.102 377,163 -3,203 0.08% 9,090,291
2022-07-11 2022-07-07 24.401 380,366 -2,403 0.08% 9,281,489
2022-07-08 2022-07-06 24.701 382,769 -2,402 0.08% 9,454,846
2022-07-07 2022-07-05 24.776 385,171 -801 0.08% 9,543,038
2022-07-06 2022-07-04 24.726 385,972 -10,410 0.08% 9,543,604
2022-07-05 2022-06-30 25.163 396,382 -8,008 0.08% 9,974,253
2022-07-04 2022-06-29 24.576 404,390 -12,812 0.09% 9,938,410
2022-06-30 2022-06-28 23.927 417,202 -4,805 0.09% 9,982,361
2022-06-29 2022-06-27 22.503 422,007 -3,203 0.09% 9,496,550
2022-06-28 2022-06-24 21.904 425,210 +16,817 0.09% 9,313,747
2022-06-27 2022-06-23 20.181 408,393 +8,007 0.09% 8,241,591
2022-06-24 2022-06-22 20.830 400,386 +1,602 0.09% 8,340,005
2022-06-22 2022-06-20 20.730 398,784 +801 0.08% 8,266,796
2022-06-20 2022-06-16 21.105 397,983 +11,210 0.08% 8,399,291
2022-06-17 2022-06-15 21.604 386,773 +801 0.08% 8,355,908
2022-06-15 2022-06-13 22.029 385,972 +801 0.08% 8,502,483
2022-06-13 2022-06-09 22.279 385,171 +4,004 0.08% 8,581,038
2022-06-10 2022-06-08 22.478 381,167 -801 0.08% 8,567,995
2022-06-02 2022-05-31 22.728 381,968 -4,805 0.08% 8,681,400
2022-05-26 2022-05-24 21.279 386,773 +1,602 0.08% 8,230,328
2022-05-25 2022-05-23 21.604 385,171 +801 0.08% 8,321,298
2022-05-23 2022-05-19 21.454 384,370 +4,804 0.08% 8,246,393
2022-05-20 2022-05-18 21.979 379,566 -4,804 0.08% 8,342,407
2022-05-13 2022-05-11 21.379 384,370 +7,207 0.08% 8,217,593
2022-05-05 2022-05-03 22.903 377,163 -801 0.08% 8,638,132
2022-04-28 2022-04-26 22.104 377,964 +801 0.08% 8,354,397
2022-04-27 2022-04-25 22.079 377,163 +800 0.08% 8,327,272
2022-04-26 2022-04-22 22.503 376,363 +3,203 0.08% 8,469,409
2022-04-25 2022-04-21 22.653 373,160 +6,407 0.08% 8,453,251
2022-04-22 2022-04-20 22.928 366,753 +6,406 0.08% 8,408,872
2022-04-21 2022-04-19 22.728 360,347 +3,203 0.08% 8,189,996
2022-04-20 2022-04-14 23.652 357,144 +3,203 0.08% 8,447,238
2022-04-08 2022-04-06 24.501 353,941 +801 0.08% 8,672,040
2022-04-06 2022-04-01 24.526 353,140 -2,403 0.08% 8,661,234
2022-03-31 2022-03-29 23.727 355,543 +2,403 0.08% 8,436,011
2022-03-28 2022-03-24 24.302 353,140 -2,403 0.08% 8,581,855
2022-03-23 2022-03-21 23.952 355,543 +2,403 0.08% 8,515,931
2022-03-21 2022-03-17 24.027 353,140 -2,403 0.08% 8,484,835
2022-03-18 2022-03-16 22.903 355,543 +801 0.08% 8,142,971
2022-03-17 2022-03-15 22.403 354,742 +801 0.08% 7,947,425
2022-03-15 2022-03-11 23.702 353,941 +801 0.08% 8,389,160
2022-03-11 2022-03-09 23.727 353,140 +3,203 0.08% 8,378,995
2022-03-08 2022-03-04 24.601 349,937 +2,402 0.07% 8,608,897
2022-03-03 2022-03-01 25.913 347,535 +4,004 0.07% 9,005,505
2022-03-02 2022-02-28 25.913 343,531 -1,602 0.07% 8,901,751
2022-02-25 2022-02-23 26.412 345,133 +4,004 0.07% 9,115,663
2022-02-23 2022-02-21 26.599 341,129 +801 0.07% 9,073,809
2022-02-18 2022-02-16 26.787 340,328 +4,805 0.07% 9,116,253
2022-02-17 2022-02-15 27.224 335,523 -11,211 0.07% 9,134,193
2022-02-16 2022-02-14 26.037 346,734 -4,004 0.07% 9,028,049
2022-02-08 2022-02-04 26.037 350,738 -8,008 0.07% 9,132,302
2022-02-07 2022-01-31 25.600 358,746 -800 0.08% 9,184,010
2022-01-28 2022-01-26 25.226 359,546 +2,402 0.08% 9,069,790
2022-01-27 2022-01-25 25.226 357,144 -1,602 0.08% 9,009,198
2022-01-24 2022-01-20 25.475 358,746 +8,809 0.08% 9,139,210
2022-01-20 2022-01-18 24.826 349,937 +2,402 0.07% 8,687,557
2022-01-19 2022-01-17 25.600 347,535 -801 0.07% 8,897,004
2022-01-18 2022-01-14 25.913 348,336 -4,804 0.07% 9,026,260
2022-01-14 2022-01-12 25.226 353,140 -4,004 0.08% 8,908,194
2022-01-13 2022-01-11 23.777 357,144 +8,008 0.08% 8,491,838
2022-01-11 2022-01-07 24.227 349,136 +2,402 0.07% 8,458,391
2022-01-07 2022-01-05 24.926 346,734 +801 0.07% 8,642,679
2022-01-04 2021-12-31 26.225 345,933 +800 0.07% 9,071,993
2022-01-03 2021-12-29 26.350 345,133 +11,211 0.07% 9,094,113
2021-12-30 2021-12-28 26.350 333,922 +1,602 0.07% 8,798,708
2021-12-23 2021-12-21 26.537 332,320 +4,804 0.07% 8,818,746
2021-12-22 2021-12-20 26.162 327,516 +3,204 0.07% 8,568,562
2021-12-21 2021-12-17 27.036 324,312 +1,601 0.07% 8,768,238
2021-12-16 2021-12-14 27.723 322,711 +1,602 0.07% 8,946,603
2021-12-10 2021-12-08 29.604 321,109 +9,095 0.07% 9,506,097
2021-12-08 2021-12-06 29.156 312,014 -3,910 0.07% 9,097,199
2021-12-07 2021-12-03 29.284 315,924 +3,910 0.07% 9,251,600
2021-12-06 2021-12-02 29.668 312,014 -1,564 0.07% 9,256,799
2021-12-03 2021-12-01 29.924 313,578 +782 0.07% 9,383,400
2021-12-02 2021-11-30 29.156 312,796 -7,820 0.07% 9,119,999
2021-12-01 2021-11-29 29.220 320,616 +3,910 0.07% 9,368,502
2021-11-30 2021-11-26 30.371 316,706 -1,564 0.07% 9,618,751
2021-11-29 2021-11-25 30.627 318,270 +5,474 0.07% 9,747,651
2021-11-26 2021-11-24 30.627 312,796 +1,564 0.07% 9,579,999
2021-11-25 2021-11-23 31.842 311,232 +7,820 0.07% 9,910,199
2021-11-24 2021-11-22 32.034 303,412 -782 0.07% 9,719,395
2021-11-22 2021-11-18 31.075 304,194 -782 0.07% 9,452,696
2021-11-19 2021-11-17 31.011 304,976 -782 0.07% 9,457,496
2021-11-16 2021-11-12 31.458 305,758 -1,564 0.07% 9,618,596
2021-11-15 2021-11-11 31.330 307,322 -3,910 0.07% 9,628,497
2021-11-11 2021-11-09 30.371 311,232 +3,910 0.07% 9,452,499
2021-11-09 2021-11-05 30.499 307,322 +1,564 0.07% 9,373,047
2021-11-08 2021-11-04 31.266 305,758 -11,730 0.07% 9,559,946
2021-11-05 2021-11-03 29.156 317,488 -4,692 0.07% 9,256,801
2021-10-29 2021-10-27 27.430 322,180 +7,038 0.07% 8,837,403
2021-10-28 2021-10-26 27.942 315,142 +1,564 0.07% 8,805,550
2021-10-27 2021-10-25 27.878 313,578 +782 0.07% 8,741,800
2021-10-26 2021-10-22 28.133 312,796 +782 0.07% 8,799,999
2021-10-25 2021-10-21 28.069 312,014 +2,346 0.07% 8,758,049
2021-10-22 2021-10-20 27.366 309,668 +5,474 0.07% 8,474,398
2021-10-19 2021-10-15 29.604 304,194 -2,346 0.07% 9,005,346
2021-10-18 2021-10-12 28.133 306,540 -2,346 0.07% 8,623,997
2021-10-15 2021-10-11 27.878 308,886 -14,858 0.07% 8,610,998
2021-10-12 2021-10-08 27.814 323,744 -3,910 0.07% 9,004,503
2021-10-11 2021-10-07 26.982 327,654 -3,128 0.07% 8,840,904
2021-10-08 2021-10-06 26.087 330,782 +782 0.07% 8,629,205
2021-09-30 2021-09-28 25.320 330,000 +782 0.07% 8,355,605
2021-09-28 2021-09-24 25.704 329,218 +1,564 0.07% 8,462,105
2021-09-27 2021-09-23 25.959 327,654 +782 0.07% 8,505,704
2021-09-24 2021-09-21 26.087 326,872 +3,128 0.07% 8,527,204
2021-09-20 2021-09-16 26.599 323,744 -782 0.07% 8,611,203
2021-09-16 2021-09-14 27.942 324,526 -2,346 0.07% 9,067,753
2021-09-15 2021-09-13 28.197 326,872 +5,474 0.07% 9,216,904
2021-09-13 2021-09-09 27.430 321,398 +2,346 0.07% 8,815,952
2021-09-10 2021-09-08 27.622 319,052 +782 0.07% 8,812,801
2021-09-09 2021-09-07 28.389 318,270 +1,564 0.07% 9,035,401
2021-09-08 2021-09-06 27.110 316,706 +2,346 0.07% 8,586,001
2021-09-07 2021-09-03 27.878 314,360 +11,730 0.07% 8,763,600
2021-09-06 2021-09-02 28.901 302,630 +782 0.07% 8,746,196
2021-09-03 2021-09-01 29.029 301,848 +782 0.07% 8,762,195
2021-08-31 2021-08-27 27.110 301,066 +1,564 0.07% 8,161,995
2021-08-26 2021-08-24 27.750 299,502 +782 0.07% 8,311,095
2021-08-25 2021-08-23 27.622 298,720 +1,564 0.07% 8,251,194
2021-08-24 2021-08-20 30.175 297,156 +3,128 0.06% 8,966,627
2021-08-23 2021-08-19 30.911 294,028 +13,039 0.06% 9,088,636
2021-08-20 2021-08-18 31.446 280,989 +747 0.06% 8,835,990
2021-08-19 2021-08-17 30.911 280,242 +747 0.06% 8,662,500
2021-08-18 2021-08-16 31.245 279,495 +2,990 0.06% 8,732,910
2021-08-16 2021-08-12 32.517 276,505 -8,968 0.06% 8,990,986
2021-08-13 2021-08-11 31.513 285,473 +14,199 0.07% 8,996,094
2021-08-11 2021-08-09 32.383 271,274 +2,242 0.06% 8,784,592
2021-08-09 2021-08-05 33.587 269,032 -2,990 0.06% 9,035,989
2021-07-16 2021-07-14 34.591 272,022 +4,484 0.06% 9,409,415
2021-07-14 2021-07-12 35.661 267,538 +748 0.06% 9,540,711
2021-07-13 2021-07-09 35.728 266,790 +747 0.06% 9,531,886
2021-07-12 2021-07-08 36.464 266,043 -747 0.06% 9,700,997
2021-07-09 2021-07-07 36.732 266,790 -2,242 0.06% 9,799,636
2021-07-08 2021-07-06 36.129 269,032 -748 0.06% 9,719,988
2021-06-30 2021-06-28 36.330 269,780 -7,473 0.06% 9,801,163
2021-06-29 2021-06-25 36.263 277,253 -11,209 0.06% 10,054,109
2021-06-25 2021-06-23 31.781 288,462 +747 0.07% 9,167,486
2021-06-23 2021-06-21 32.450 287,715 -2,242 0.07% 9,336,246
2021-06-15 2021-06-10 30.509 289,957 -3,737 0.07% 8,846,398
2021-06-02 2021-05-31 29.372 293,694 -3,736 0.07% 8,626,361
2021-05-27 2021-05-25 29.037 297,430 -3,737 0.07% 8,636,595
2021-05-26 2021-05-24 29.104 301,167 -10,462 0.07% 8,765,258
2021-05-25 2021-05-21 28.368 311,629 -3,737 0.07% 8,840,397
2021-05-21 2021-05-18 26.829 315,366 -73,984 0.07% 8,461,109
2021-05-17 2021-05-13 26.120 389,350 -747 0.09% 10,169,932
2021-05-14 2021-05-12 26.656 390,097 -747 0.09% 10,398,243
2021-05-13 2021-05-11 26.227 390,844 -11,210 0.09% 10,250,795
2021-05-12 2021-05-10 26.682 402,054 -5,978 0.09% 10,727,724
2021-05-11 2021-05-07 25.692 408,032 +747 0.09% 10,483,191
2021-05-10 2021-05-06 25.746 407,285 +73,237 0.09% 10,485,799
2021-05-07 2021-05-05 25.933 334,048 -8,221 0.08% 8,662,848
2021-05-06 2021-05-04 26.281 342,269 -747 0.08% 8,995,123
2021-05-05 2021-05-03 25.986 343,016 +1,494 0.08% 8,913,774
2021-05-04 2021-04-30 26.013 341,522 +3,737 0.08% 8,884,091
2021-05-03 2021-04-29 26.361 337,785 +3,737 0.08% 8,904,399
2021-04-30 2021-04-28 26.575 334,048 +5,978 0.08% 8,877,408
2021-04-26 2021-04-22 27.833 328,070 +2,242 0.07% 9,131,201
2021-04-23 2021-04-21 28.368 325,828 +4,484 0.07% 9,243,199
2021-04-16 2021-04-14 28.235 321,344 +8,968 0.07% 9,072,995
2021-04-15 2021-04-13 28.904 312,376 -2,242 0.07% 9,028,788
2021-04-14 2021-04-12 27.766 314,618 +5,978 0.07% 8,735,740
2021-04-13 2021-04-09 28.101 308,640 -12,704 0.07% 8,673,004
2021-04-12 2021-04-08 28.837 321,344 +747 0.07% 9,266,495
2021-04-08 2021-04-01 27.900 320,597 +7,473 0.07% 8,944,654
2021-04-01 2021-03-30 29.037 313,124 -5,231 0.07% 9,092,308
2021-03-30 2021-03-26 26.829 318,355 +4,484 0.07% 8,541,302
2021-03-26 2021-03-24 25.719 313,871 -3,737 0.07% 8,072,399
2021-03-24 2021-03-22 26.963 317,608 -3,736 0.07% 8,563,761
2021-03-22 2021-03-18 27.231 321,344 -747 0.07% 8,750,495
2021-03-17 2021-03-15 26.682 322,091 -7,474 0.07% 8,594,127
2021-03-10 2021-03-08 26.227 329,565 -2,989 0.08% 8,643,611
2021-03-08 2021-03-04 26.094 332,554 +747 0.08% 8,677,504
2021-03-05 2021-03-03 26.602 331,807 +3,737 0.08% 8,826,732
2021-03-04 2021-03-02 26.094 328,070 +1,495 0.07% 8,560,501
2021-03-02 2021-02-26 26.334 326,575 -2,990 0.07% 8,600,151
2021-03-01 2021-02-25 27.766 329,565 -1,494 0.08% 9,150,761
2021-02-26 2021-02-24 28.502 331,059 -5,231 0.08% 9,435,894
2021-02-25 2021-02-23 28.435 336,290 -3,737 0.08% 9,562,488
2021-02-24 2021-02-22 26.013 340,027 -15,694 0.08% 8,845,201
2021-02-23 2021-02-19 25.424 355,721 +748 0.08% 9,044,012
2021-02-22 2021-02-18 24.541 354,973 +10,462 0.08% 8,711,495
2021-02-19 2021-02-17 25.077 344,511 +2,242 0.08% 8,639,144
2021-02-18 2021-02-16 24.862 342,269 +7,473 0.08% 8,509,642
2021-02-17 2021-02-11 23.926 334,796 +748 0.08% 8,010,245
2021-02-02 2021-01-29 22.507 334,048 +747 0.08% 7,518,529
2021-01-25 2021-01-21 24.086 333,301 +1,494 0.08% 8,027,996
2021-01-21 2021-01-19 23.953 331,807 +1,495 0.08% 7,947,611
2021-01-20 2021-01-18 23.819 330,312 -1,495 0.08% 7,867,602
2021-01-19 2021-01-15 24.086 331,807 +2,242 0.08% 7,992,011
2021-01-14 2021-01-12 24.595 329,565 -3,736 0.08% 8,105,590
2021-01-07 2021-01-05 24.327 333,301 +1,494 0.08% 8,108,276
2021-01-04 2020-12-29 24.407 331,807 +4,484 0.08% 8,098,571
2020-12-16 2020-12-14 25.692 327,323 -2,989 0.07% 8,409,609
2020-12-14 2020-12-10 24.515 330,312 +7,473 0.08% 8,097,442
2020-12-11 2020-12-09 25.505 322,839 +3,737 0.07% 8,233,925
2020-12-09 2020-12-07 26.808 319,102 +11,831 0.07% 8,554,608
2020-12-04 2020-12-02 26.671 307,271 +6,553 0.07% 8,195,238
2020-12-03 2020-12-01 26.973 300,718 -1,456 0.07% 8,111,323
2020-11-30 2020-11-26 26.671 302,174 +2,184 0.07% 8,059,296
2020-11-27 2020-11-25 28.566 299,990 -728 0.07% 8,569,607
2020-11-26 2020-11-24 28.223 300,718 +728 0.07% 8,487,153
2020-11-25 2020-11-23 27.468 299,990 -728 0.07% 8,240,007
2020-11-23 2020-11-19 27.220 300,718 +1,456 0.07% 8,185,663
2020-11-20 2020-11-18 27.193 299,262 -728 0.07% 8,137,810
2020-11-12 2020-11-10 27.193 299,990 -8,009 0.07% 8,157,606
2020-11-10 2020-11-06 25.957 307,999 -7,282 0.07% 7,994,695
2020-11-04 2020-11-02 25.627 315,281 +11,651 0.07% 8,079,793
2020-11-03 2020-10-30 26.012 303,630 -3,641 0.07% 7,897,969
2020-11-02 2020-10-29 26.424 307,271 -2,913 0.07% 8,119,278
2020-10-29 2020-10-27 26.341 310,184 -2,184 0.07% 8,170,691
2020-10-28 2020-10-23 26.836 312,368 +1,456 0.07% 8,382,661
2020-10-27 2020-10-22 26.891 310,912 -4,369 0.07% 8,360,668
2020-10-23 2020-10-21 25.874 315,281 +9,466 0.07% 8,157,733
2020-10-22 2020-10-20 26.177 305,815 +6,553 0.07% 8,005,205
2020-10-15 2020-10-12 27.811 299,262 -13,834 0.07% 8,322,760
2020-10-14 2020-10-09 27.028 313,096 -8,738 0.07% 8,462,397
2020-09-30 2020-09-28 25.545 321,834 -4,368 0.08% 8,221,208
2020-09-28 2020-09-24 25.490 326,202 +1,456 0.08% 8,314,868
2020-09-25 2020-09-23 26.177 324,746 +3,640 0.08% 8,500,755
2020-09-24 2020-09-22 26.424 321,106 +6,554 0.08% 8,484,852
2020-09-23 2020-09-21 26.973 314,552 -5,097 0.07% 8,484,470
2020-09-22 2020-09-18 28.360 319,649 -3,641 0.07% 9,065,342
2020-09-18 2020-09-16 27.742 323,290 +7,281 0.08% 8,968,802
2020-09-17 2020-09-15 27.111 316,009 +13,835 0.07% 8,567,170
2020-09-16 2020-09-14 25.243 302,174 +728 0.07% 7,627,696
2020-09-15 2020-09-11 24.364 301,446 +728 0.07% 7,344,359
2020-09-11 2020-09-09 23.952 300,718 +2,184 0.07% 7,202,723
2020-09-07 2020-09-03 24.309 298,534 +729 0.07% 7,257,012
2020-09-04 2020-09-02 24.199 297,805 +728 0.07% 7,206,571
2020-08-27 2020-08-25 23.595 297,077 -2,185 0.07% 7,009,434
2020-08-24 2020-08-20 24.991 299,262 -5,657 0.07% 7,478,711
2020-08-18 2020-08-14 24.595 304,919 -7,075 0.07% 7,499,402
2020-08-07 2020-08-05 23.294 311,994 +7,783 0.08% 7,267,690
2020-07-24 2020-07-22 22.588 304,211 +3,537 0.07% 6,871,390
2020-07-23 2020-07-21 23.577 300,674 -3,537 0.07% 7,088,998
2020-07-22 2020-07-20 22.927 304,211 -7,783 0.07% 6,974,590
2020-07-21 2020-07-17 21.909 311,994 +3,538 0.08% 6,835,509
2020-07-13 2020-07-09 23.577 308,456 +2,830 0.07% 7,272,474
2020-07-09 2020-07-07 23.888 305,626 -708 0.07% 7,300,791
2020-07-08 2020-07-06 23.266 306,334 +3,538 0.07% 7,127,184
2020-07-07 2020-07-03 22.588 302,796 +2,829 0.07% 6,839,429
2020-07-03 2020-06-30 23.718 299,967 -707 0.07% 7,114,729
2020-07-02 2020-06-29 23.096 300,674 -4,245 0.07% 6,944,498
2020-06-26 2020-06-23 21.994 304,919 -1,415 0.07% 6,706,362
2020-06-24 2020-06-22 21.853 306,334 +708 0.07% 6,694,184
2020-06-18 2020-06-16 22.192 305,626 -4,953 0.07% 6,782,392
2020-06-17 2020-06-15 21.259 310,579 -4,244 0.07% 6,602,567
2020-06-16 2020-06-12 21.909 314,823 -2,123 0.08% 6,897,490
2020-06-12 2020-06-10 22.277 316,946 +708 0.08% 7,060,483
2020-06-11 2020-06-09 23.294 316,238 -4,953 0.08% 7,366,551
2020-06-10 2020-06-08 21.881 321,191 -5,659 0.08% 7,027,927
2020-06-09 2020-06-05 21.485 326,850 +2,829 0.08% 7,022,391
2020-06-05 2020-06-03 19.789 324,021 +1,415 0.08% 6,412,009
2020-05-29 2020-05-27 19.874 322,606 +2,123 0.08% 6,411,368
2020-05-27 2020-05-25 19.789 320,483 -7,075 0.08% 6,341,996
2020-05-26 2020-05-22 19.987 327,558 -3,537 0.08% 6,546,822
2020-05-25 2020-05-21 21.118 331,095 +2,830 0.08% 6,991,915
2020-05-22 2020-05-20 21.344 328,265 +7,782 0.08% 7,006,392
2020-05-21 2020-05-19 21.909 320,483 +7,074 0.08% 7,021,495
2020-05-19 2020-05-15 21.626 313,409 +5,660 0.08% 6,777,910
2020-05-18 2020-05-14 21.768 307,749 +24,054 0.07% 6,699,005
2020-05-14 2020-05-12 22.588 283,695 +708 0.07% 6,407,983
2020-05-12 2020-05-08 23.464 282,987 +3,537 0.07% 6,639,991
2020-05-05 2020-04-29 23.407 279,450 -12,734 0.07% 6,541,199
2020-05-04 2020-04-28 23.238 292,184 -3,538 0.07% 6,789,709
2020-04-29 2020-04-27 22.164 295,722 -5,660 0.07% 6,554,244
2020-04-28 2020-04-24 21.202 301,382 +5,660 0.07% 6,390,009
2020-04-27 2020-04-23 21.909 295,722 +12,735 0.07% 6,479,004
2020-04-23 2020-04-21 21.202 282,987 +5,659 0.07% 5,999,992
2020-04-22 2020-04-20 22.248 277,328 -1,415 0.07% 6,170,088
2020-04-16 2020-04-14 22.050 278,743 +1,415 0.07% 6,146,410
2020-04-15 2020-04-09 22.616 277,328 -2,122 0.07% 6,272,008
2020-04-07 2020-04-03 21.372 279,450 +2,122 0.07% 5,972,399
2020-03-31 2020-03-27 22.729 277,328 -3,537 0.07% 6,303,368
2020-03-19 2020-03-17 20.637 280,865 +7,075 0.07% 5,796,201
2020-03-18 2020-03-16 21.259 273,790 +7,074 0.07% 5,820,474
2020-03-12 2020-03-10 25.160 266,716 +3,538 0.06% 6,710,610
2020-03-06 2020-03-04 26.687 263,178 +9,197 0.06% 7,023,353
2020-03-05 2020-03-03 27.422 253,981 +3,537 0.06% 6,964,595
2020-02-28 2020-02-26 27.450 250,444 -2,830 0.06% 6,874,685
2020-02-20 2020-02-18 28.623 253,274 +708 0.06% 7,249,508
2020-02-19 2020-02-17 28.694 252,566 -3,538 0.06% 7,247,093
2020-02-18 2020-02-14 28.906 256,104 -1,415 0.06% 7,402,912
2020-02-14 2020-02-12 28.977 257,519 +7,783 0.06% 7,462,014
2020-02-13 2020-02-11 28.553 249,736 +3,537 0.06% 7,130,590
2020-02-04 2020-01-31 29.966 246,199 -24,054 0.06% 7,377,599
2020-02-03 2020-01-30 29.613 270,253 -6,367 0.07% 8,002,902
2020-01-31 2020-01-29 30.885 276,620 -21,224 0.07% 8,543,345
2020-01-22 2020-01-20 34.136 297,844 -708 0.07% 10,167,143
2020-01-09 2020-01-07 31.804 298,552 +1,415 0.07% 9,495,010
2020-01-02 2019-12-27 31.238 297,137 -1,415 0.07% 9,282,008
2019-12-23 2019-12-19 29.401 298,552 -707 0.07% 8,777,609
2019-12-12 2019-12-10 29.983 299,259 -3,537 0.07% 8,972,831
2019-12-11 2019-12-09 29.694 302,796 +8,004 0.07% 8,991,164
2019-12-10 2019-12-06 29.839 294,792 +3,452 0.07% 8,796,194
2019-12-09 2019-12-05 30.128 291,340 +2,761 0.07% 8,777,591
2019-12-02 2019-11-28 31.287 288,579 +691 0.07% 9,028,807
2019-11-29 2019-11-27 30.997 287,888 -2,072 0.07% 8,923,788
2019-11-28 2019-11-26 30.418 289,960 -2,761 0.07% 8,820,014
2019-11-26 2019-11-22 29.621 292,721 +4,833 0.07% 8,670,798
2019-11-25 2019-11-21 29.549 287,888 -3,452 0.07% 8,506,788
2019-11-15 2019-11-13 30.273 291,340 +690 0.07% 8,819,791
2019-11-05 2019-11-01 31.287 290,650 -2,761 0.07% 9,093,603
2019-10-30 2019-10-28 29.983 293,411 +2,761 0.07% 8,797,487
2019-10-29 2019-10-25 30.418 290,650 -2,761 0.07% 8,841,003
2019-10-28 2019-10-24 29.983 293,411 +2,761 0.07% 8,797,487
2019-10-25 2019-10-23 29.911 290,650 -2,761 0.07% 8,693,653
2019-10-22 2019-10-18 28.738 293,411 -1,381 0.07% 8,431,988
2019-10-17 2019-10-15 28.738 294,792 +1,381 0.07% 8,471,675
2019-10-11 2019-10-09 28.593 293,411 -2,072 0.07% 8,389,488
2019-10-08 2019-10-03 28.564 295,483 -17,259 0.07% 8,440,172
2019-09-19 2019-09-17 30.780 312,742 +17,259 0.08% 9,626,248
2019-09-16 2019-09-12 30.708 295,483 +4,833 0.07% 9,073,613
2019-09-13 2019-09-11 32.229 290,650 -6,213 0.07% 9,367,253
2019-09-11 2019-09-09 30.418 296,863 -4,143 0.07% 9,029,990
2019-09-09 2019-09-05 29.911 301,006 +2,762 0.07% 9,003,412
2019-09-06 2019-09-04 30.708 298,244 -3,452 0.07% 9,158,397
2019-09-05 2019-09-03 27.724 301,696 -13,808 0.07% 8,364,180
2019-09-03 2019-08-30 28.361 315,504 +2,072 0.08% 8,948,072
2019-08-29 2019-08-27 27.318 313,432 -2,072 0.08% 8,562,428
2019-08-28 2019-08-26 27.289 315,504 +691 0.08% 8,609,891
2019-08-27 2019-08-23 30.372 314,813 +2,071 0.08% 9,561,506
2019-08-26 2019-08-22 29.924 312,742 +6,541 0.08% 9,358,577
2019-08-23 2019-08-21 29.999 306,201 +2,680 0.08% 9,185,692
2019-08-22 2019-08-20 30.596 303,521 +1,340 0.08% 9,286,495
2019-08-21 2019-08-19 31.342 302,181 -670 0.08% 9,470,996
2019-08-20 2019-08-16 30.297 302,851 -2,680 0.08% 9,175,596
2019-08-19 2019-08-15 28.924 305,531 +3,350 0.08% 8,837,273
2019-08-15 2019-08-13 29.133 302,181 +1,340 0.08% 8,803,516
2019-08-12 2019-08-08 31.491 300,841 +20,101 0.08% 9,473,898
2019-08-09 2019-08-07 30.745 280,740 -670 0.07% 8,631,390
2019-08-08 2019-08-06 30.447 281,410 +6,030 0.07% 8,567,989
2019-08-07 2019-08-05 30.820 275,380 +670 0.07% 8,487,146
2019-08-06 2019-08-02 33.282 274,710 +3,350 0.07% 9,142,996
2019-08-01 2019-07-30 35.148 271,360 -670 0.07% 9,537,750
2019-07-31 2019-07-29 34.252 272,030 +670 0.07% 9,317,700
2019-07-30 2019-07-26 36.043 271,360 +9,380 0.07% 9,780,750
2019-07-26 2019-07-24 37.387 261,980 -670 0.07% 9,794,563
2019-07-25 2019-07-23 37.163 262,650 -2,680 0.07% 9,760,812
2019-07-11 2019-07-09 35.894 265,330 +670 0.07% 9,523,808
2019-07-10 2019-07-08 35.894 264,660 -2,680 0.07% 9,499,759
2019-07-04 2019-07-02 36.566 267,340 +1,340 0.07% 9,775,506
2019-07-03 2019-06-28 36.566 266,000 +2,680 0.07% 9,726,508
2019-07-02 2019-06-27 37.909 263,320 -5,360 0.07% 9,982,212
2019-06-28 2019-06-26 36.640 268,680 +6,030 0.07% 9,844,554
2019-06-13 2019-06-11 37.760 262,650 +2,680 0.07% 9,917,613
2019-06-06 2019-06-04 35.820 259,970 -1,340 0.07% 9,312,016
2019-06-03 2019-05-30 37.387 261,310 -670 0.07% 9,769,514
2019-05-23 2019-05-21 37.461 261,980 -2,680 0.07% 9,814,113
2019-05-15 2019-05-10 39.103 264,660 -2,010 0.07% 10,349,010
2019-05-09 2019-05-07 39.476 266,670 -1,340 0.07% 10,527,107
2019-05-07 2019-05-03 40.745 268,010 +3,350 0.07% 10,920,006
2019-04-25 2019-04-23 42.760 264,660 +3,350 0.07% 11,316,761
2019-04-24 2019-04-18 43.506 261,310 -6,700 0.07% 11,368,517
2019-04-17 2019-04-15 42.760 268,010 -670 0.07% 11,460,006
2019-04-16 2019-04-12 42.386 268,680 -2,010 0.07% 11,388,405
2019-04-12 2019-04-10 43.357 270,690 -670 0.07% 11,736,202
2019-04-11 2019-04-09 42.685 271,360 +1,340 0.07% 11,583,001
2019-04-09 2019-04-04 40.148 270,020 +1,340 0.07% 10,840,703
2019-04-04 2019-04-02 40.372 268,680 -1,340 0.07% 10,847,055
2019-04-03 2019-04-01 40.297 270,020 -1,340 0.07% 10,881,003
2019-03-25 2019-03-21 40.073 271,360 +1,340 0.07% 10,874,251
2019-03-14 2019-03-12 39.551 270,020 +1,340 0.07% 10,679,502
2019-03-11 2019-03-07 39.849 268,680 -670 0.07% 10,706,704
2019-02-20 2019-02-18 36.043 269,350 -3,350 0.07% 9,708,303
2019-02-19 2019-02-15 35.148 272,700 +2,680 0.07% 9,584,849
2019-02-15 2019-02-13 36.566 270,020 +670 0.07% 9,873,502
2019-02-13 2019-02-11 36.939 269,350 -8,040 0.07% 9,949,503
2019-02-12 2019-02-08 35.372 277,390 -2,010 0.07% 9,811,793
2019-02-08 2019-01-31 33.954 279,400 -5,360 0.07% 9,486,740
2019-02-01 2019-01-30 33.506 284,760 +4,020 0.07% 9,541,234
2019-01-30 2019-01-28 33.730 280,740 -2,010 0.07% 9,469,389
2019-01-29 2019-01-25 33.357 282,750 -3,351 0.07% 9,431,686
2019-01-22 2019-01-18 33.357 286,101 +3,351 0.07% 9,543,466
2019-01-21 2019-01-17 33.282 282,750 +2,010 0.07% 9,410,587
2019-01-18 2019-01-16 34.103 280,740 -13,401 0.07% 9,574,139
2019-01-17 2019-01-15 32.760 294,141 +3,350 0.07% 9,636,056
2019-01-11 2019-01-09 32.760 290,791 +1,340 0.07% 9,526,310
2019-01-08 2019-01-04 33.954 289,451 -1,340 0.07% 9,828,012
2019-01-07 2019-01-03 33.581 290,791 -1,340 0.07% 9,765,010
2019-01-02 2018-12-27 32.088 292,131 -5,360 0.07% 9,374,008
2018-12-27 2018-12-20 31.864 297,491 +670 0.08% 9,479,402
2018-12-21 2018-12-19 32.238 296,821 +8,040 0.08% 9,568,802
2018-12-19 2018-12-17 33.954 288,781 +670 0.07% 9,805,263
2018-12-18 2018-12-14 34.029 288,111 -6,030 0.07% 9,804,014
2018-12-17 2018-12-13 33.730 294,141 -4,690 0.07% 9,921,406
2018-12-14 2018-12-12 32.909 298,831 -2,680 0.08% 9,834,300
2018-12-13 2018-12-11 32.685 301,511 +8,710 0.08% 9,854,997
2018-12-12 2018-12-10 34.870 292,801 +13,401 0.07% 10,209,899
2018-12-11 2018-12-07 35.864 279,400 +5,432 0.07% 10,020,359
2018-12-07 2018-12-05 36.246 273,968 -3,923 0.07% 9,930,297
2018-12-06 2018-12-04 36.629 277,891 -2,616 0.07% 10,178,741
2018-12-05 2018-12-03 35.864 280,507 -3,923 0.07% 10,060,061
2018-12-04 2018-11-30 34.946 284,430 +11,116 0.07% 9,939,754
2018-12-03 2018-11-29 35.864 273,314 +5,231 0.07% 9,802,092
2018-11-23 2018-11-21 38.234 268,083 +1,307 0.07% 10,249,987
2018-11-22 2018-11-20 38.234 266,776 +3,924 0.07% 10,200,015
2018-11-20 2018-11-16 38.693 262,852 +2,615 0.07% 10,170,583
2018-11-15 2018-11-13 39.152 260,237 -1,962 0.07% 10,188,800
2018-11-06 2018-11-02 41.140 262,199 -4,577 0.07% 10,786,918
2018-10-24 2018-10-22 39.152 266,776 -1,307 0.07% 10,444,815
2018-10-23 2018-10-19 37.011 268,083 -654 0.07% 9,921,988
2018-10-18 2018-10-15 37.317 268,737 -1,308 0.07% 10,028,393
2018-10-12 2018-10-10 38.540 270,045 +5,885 0.07% 10,407,603
2018-10-09 2018-10-05 41.523 264,160 +3,269 0.07% 10,968,593
2018-10-05 2018-10-03 40.911 260,891 +1,308 0.07% 10,673,256
2018-10-03 2018-09-28 41.675 259,583 +654 0.07% 10,818,245
2018-09-28 2018-09-26 41.828 258,929 +654 0.07% 10,830,589
2018-09-21 2018-09-19 42.364 258,275 -1,962 0.07% 10,941,483
2018-09-18 2018-09-14 42.287 260,237 -8,500 0.07% 11,004,700
2018-09-10 2018-09-06 38.617 268,737 +4,577 0.07% 10,377,743
2018-09-07 2018-09-05 40.299 264,160 +654 0.07% 10,645,394
2018-09-04 2018-08-31 41.752 263,506 +3,269 0.07% 11,001,888
2018-09-03 2018-08-30 43.358 260,237 -1,308 0.07% 11,283,300
2018-08-31 2018-08-29 43.817 261,545 -3,923 0.07% 11,460,013
2018-08-30 2018-08-28 42.134 265,468 -654 0.07% 11,185,305
2018-08-29 2018-08-27 42.440 266,122 -1,961 0.07% 11,294,261
2018-08-23 2018-08-21 41.140 268,083 -1,308 0.07% 11,028,986
2018-08-22 2018-08-20 40.070 269,391 +1,308 0.07% 10,794,398
2018-08-21 2018-08-17 40.528 268,083 -5,231 0.07% 10,864,987
2018-08-20 2018-08-16 43.604 273,314 -3,923 0.07% 11,917,605
2018-08-17 2018-08-15 41.888 277,237 +5,455 0.07% 11,612,902
2018-08-15 2018-08-13 41.810 271,782 +1,282 0.07% 11,363,203
2018-08-13 2018-08-09 43.526 270,500 +641 0.07% 11,773,803
2018-08-09 2018-08-07 42.434 269,859 +641 0.07% 11,451,203
2018-08-07 2018-08-03 42.278 269,218 +3,846 0.07% 11,382,003
2018-08-06 2018-08-02 42.824 265,372 +3,205 0.07% 11,364,301
2018-08-03 2018-08-01 43.526 262,167 -9,615 0.07% 11,411,100
2018-08-02 2018-07-31 43.526 271,782 +1,282 0.07% 11,829,604
2018-08-01 2018-07-30 43.058 270,500 +3,205 0.07% 11,647,203
2018-07-31 2018-07-27 42.434 267,295 +16,025 0.07% 11,342,402
2018-07-30 2018-07-26 43.916 251,270 +16,666 0.07% 11,034,797
2018-07-27 2018-07-25 44.306 234,604 +3,205 0.06% 10,394,391
2018-07-25 2018-07-23 44.930 231,399 -3,205 0.06% 10,396,790
2018-07-23 2018-07-19 45.788 234,604 +7,051 0.06% 10,742,091
2018-07-19 2018-07-17 47.114 227,553 +3,205 0.06% 10,720,988
2018-07-18 2018-07-16 45.632 224,348 +4,487 0.06% 10,237,487
2018-07-05 2018-07-03 48.050 219,861 -1,282 0.06% 10,564,385
2018-07-03 2018-06-28 49.922 221,143 +3,205 0.06% 11,039,985
2018-06-25 2018-06-21 48.518 217,938 +6,410 0.06% 10,573,984
2018-06-22 2018-06-20 48.830 211,528 +1,282 0.06% 10,328,981
2018-06-19 2018-06-14 53.277 210,246 -4,487 0.06% 11,201,179
2018-06-12 2018-06-08 55.617 214,733 +4,487 0.06% 11,942,730
2018-06-11 2018-06-07 57.021 210,246 -1,923 0.06% 11,988,378
2018-05-10 2018-05-08 53.823 212,169 +1,282 0.06% 11,419,480
2018-04-24 2018-04-20 50.936 210,887 -1,923 0.06% 10,741,830
2018-04-23 2018-04-19 51.014 212,810 -4,487 0.06% 10,856,381
2018-04-19 2018-04-17 48.752 217,297 -12,179 0.06% 10,593,734
2018-04-17 2018-04-13 45.398 229,476 -1,282 0.06% 10,417,789
2018-04-10 2018-04-06 45.866 230,758 +641 0.06% 10,583,989
2018-04-09 2018-04-04 45.554 230,117 -8,974 0.06% 10,482,789
2018-04-06 2018-04-03 44.384 239,091 -4,487 0.06% 10,611,842
2018-04-04 2018-03-29 44.462 243,578 -8,333 0.06% 10,829,994
2018-03-29 2018-03-27 42.278 251,911 -3,205 0.07% 10,650,297
2018-03-28 2018-03-26 41.498 255,116 +3,205 0.07% 10,586,798
2018-03-23 2018-03-21 43.838 251,911 +641 0.07% 11,043,297
2018-03-22 2018-03-20 43.838 251,270 -12,179 0.07% 11,015,197
2018-03-21 2018-03-19 44.774 263,449 -1,923 0.07% 11,795,701
2018-03-20 2018-03-16 42.590 265,372 +7,051 0.07% 11,302,201
2018-03-19 2018-03-15 42.980 258,321 +2,564 0.07% 11,102,649
2018-03-16 2018-03-14 43.526 255,757 -1,282 0.07% 11,132,098
2018-03-14 2018-03-12 42.902 257,039 -3,846 0.07% 11,027,499
2018-03-08 2018-03-06 43.136 260,885 +3,846 0.07% 11,253,550
2018-03-07 2018-03-05 42.122 257,039 +3,846 0.07% 10,826,999
2018-03-06 2018-03-02 41.966 253,193 -641 0.07% 10,625,497
2018-02-28 2018-02-26 42.590 253,834 -1,923 0.07% 10,810,798
2018-02-27 2018-02-23 42.044 255,757 -3,846 0.07% 10,753,048
2018-02-26 2018-02-22 42.044 259,603 -641 0.07% 10,914,749
2018-02-21 2018-02-15 40.952 260,244 -1,282 0.07% 10,657,500
2018-02-13 2018-02-09 39.782 261,526 -3,205 0.07% 10,404,000
2018-02-09 2018-02-07 40.640 264,731 -1,282 0.07% 10,758,651
2018-02-08 2018-02-06 40.406 266,013 +3,205 0.07% 10,748,501
2018-02-06 2018-02-02 43.526 262,808 -19,230 0.07% 11,439,001
2018-02-02 2018-01-31 43.682 282,038 +1,923 0.07% 12,320,007
2018-02-01 2018-01-30 43.292 280,115 +3,205 0.07% 12,126,756
2018-01-31 2018-01-29 43.760 276,910 -641 0.07% 12,117,605
2018-01-30 2018-01-26 43.136 277,551 +5,769 0.07% 11,972,455
2018-01-29 2018-01-25 42.590 271,782 -641 0.07% 11,575,203
2018-01-26 2018-01-24 43.136 272,423 +10,256 0.07% 11,751,254
2018-01-25 2018-01-23 43.838 262,167 +1,923 0.07% 11,492,900
2018-01-24 2018-01-22 44.384 260,244 +1,923 0.07% 11,550,700
2018-01-23 2018-01-19 43.916 258,321 +21,794 0.07% 11,344,449
2018-01-22 2018-01-18 44.930 236,527 +10,897 0.06% 10,627,192
2018-01-18 2018-01-16 50.234 225,630 +641 0.06% 11,334,386
2018-01-09 2018-01-05 51.482 224,989 +3,205 0.06% 11,582,986
2018-01-04 2018-01-02 52.340 221,784 -3,205 0.06% 11,608,284
2017-12-21 2017-12-19 52.184 224,989 +3,205 0.06% 11,740,936
2017-12-18 2017-12-14 52.809 221,784 -2,564 0.06% 11,712,084
2017-12-15 2017-12-13 52.418 224,348 +2,564 0.06% 11,759,985
2017-12-13 2017-12-11 54.772 221,784 -4,487 0.06% 12,147,662
2017-12-12 2017-12-08 54.535 226,271 -1,445 0.06% 12,339,620
2017-12-08 2017-12-06 53.108 227,716 +8,201 0.06% 12,093,522
2017-12-04 2017-11-30 54.059 219,515 +1,892 0.06% 11,866,783
2017-11-30 2017-11-28 56.437 217,623 -3,154 0.06% 12,282,004
2017-11-27 2017-11-23 51.760 220,777 -3,154 0.06% 11,427,506
2017-11-23 2017-11-21 50.730 223,931 +4,416 0.06% 11,360,008
2017-11-16 2017-11-14 51.047 219,515 -3,154 0.06% 11,205,584
2017-11-15 2017-11-13 50.651 222,669 -3,154 0.06% 11,278,337
2017-11-08 2017-11-06 50.175 225,823 -3,154 0.06% 11,330,689
2017-11-07 2017-11-03 48.748 228,977 +12,616 0.06% 11,162,241
2017-11-03 2017-11-01 51.523 216,361 +3,154 0.06% 11,147,482
2017-10-27 2017-10-25 51.602 213,207 -3,154 0.06% 11,001,879
2017-10-26 2017-10-24 49.858 216,361 -3,154 0.06% 10,787,332
2017-10-24 2017-10-20 48.114 219,515 -11,985 0.06% 10,561,785
2017-10-20 2017-10-18 49.065 231,500 +1,892 0.06% 11,358,633
2017-10-19 2017-10-17 49.382 229,608 +3,154 0.06% 11,338,602
2017-10-17 2017-10-13 50.175 226,454 -631 0.06% 11,362,349
2017-10-13 2017-10-11 50.413 227,085 -1,261 0.06% 11,448,010
2017-10-06 2017-10-03 49.382 228,346 +630 0.06% 11,276,281
2017-10-04 2017-09-29 50.017 227,716 -11,354 0.06% 11,389,570
2017-09-29 2017-09-27 49.303 239,070 -22,078 0.06% 11,786,908
2017-09-28 2017-09-26 49.145 261,148 -2,523 0.07% 12,834,023
2017-09-21 2017-09-19 44.547 263,671 -5,677 0.07% 11,745,814
2017-09-18 2017-09-14 44.309 269,348 -3,154 0.07% 11,934,659
2017-09-15 2017-09-13 44.389 272,502 -3,154 0.07% 12,096,011
2017-09-13 2017-09-11 44.468 275,656 -37,216 0.07% 12,257,863
2017-09-07 2017-09-05 42.883 312,872 -1,893 0.08% 13,416,783
2017-08-31 2017-08-29 43.614 314,765 +22,078 0.08% 13,728,228
2017-08-30 2017-08-28 44.019 292,687 +41,812 0.08% 12,883,730
2017-08-22 2017-08-18 45.394 250,875 +2,472 0.07% 11,388,316
2017-08-07 2017-08-03 44.909 248,403 +3,090 0.07% 11,155,501
2017-08-04 2017-08-02 45.313 245,313 +3,089 0.07% 11,115,983
2017-08-02 2017-07-31 46.446 242,224 +3,090 0.07% 11,250,410
2017-07-31 2017-07-27 46.932 239,134 +618 0.07% 11,222,991
2017-07-25 2017-07-21 48.955 238,516 +3,089 0.07% 11,676,486
2017-07-24 2017-07-20 48.550 235,427 -5,561 0.06% 11,430,015
2017-07-19 2017-07-17 47.094 240,988 -3,090 0.07% 11,349,002
2017-07-17 2017-07-13 47.417 244,078 +4,944 0.07% 11,573,522
2017-07-07 2017-07-05 46.284 239,134 -6,179 0.07% 11,068,191
2017-07-06 2017-07-04 44.666 245,313 +2,471 0.07% 10,957,183
2017-07-05 2017-07-03 44.666 242,842 -8,033 0.07% 10,846,813
2017-07-04 2017-06-30 43.210 250,875 -10,504 0.07% 10,840,216
2017-07-03 2017-06-29 41.834 261,379 -5,562 0.07% 10,934,540
2017-06-30 2017-06-28 40.944 266,941 +1,236 0.07% 10,929,620
2017-06-28 2017-06-26 41.268 265,705 +6,180 0.07% 10,965,014
2017-06-27 2017-06-23 41.025 259,525 +6,179 0.07% 10,646,980
2017-06-23 2017-06-21 41.025 253,346 +6,179 0.07% 10,393,487
2017-06-21 2017-06-19 41.349 247,167 +618 0.07% 10,219,995
2017-06-20 2017-06-16 41.510 246,549 -1,854 0.07% 10,234,341
2017-06-19 2017-06-15 42.481 248,403 +1,854 0.07% 10,552,501
2017-06-15 2017-06-13 43.533 246,549 -618 0.07% 10,733,091
2017-06-14 2017-06-12 43.452 247,167 +1,854 0.07% 10,739,994
2017-06-13 2017-06-09 44.342 245,313 -1,236 0.07% 10,877,783
2017-06-07 2017-06-05 41.996 246,549 +618 0.07% 10,354,041
2017-06-06 2017-06-02 42.400 245,931 +3,089 0.07% 10,427,587
2017-05-24 2017-05-22 42.077 242,842 +1,236 0.07% 10,218,012
2017-05-19 2017-05-17 44.342 241,606 +618 0.07% 10,713,406
2017-05-16 2017-05-12 44.828 240,988 +3,090 0.07% 10,803,002
2017-05-12 2017-05-10 46.042 237,898 -3,090 0.07% 10,953,233
2017-05-09 2017-05-05 45.313 240,988 +3,090 0.07% 10,920,002
2017-05-05 2017-05-02 46.446 237,898 -3,090 0.07% 11,049,483
2017-05-02 2017-04-27 45.071 240,988 +3,090 0.07% 10,861,502
2017-04-28 2017-04-26 46.123 237,898 -3,090 0.07% 10,972,483
2017-04-26 2017-04-24 44.504 240,988 -3,090 0.07% 10,725,002
2017-04-24 2017-04-20 44.585 244,078 +2,472 0.07% 10,882,270
2017-04-20 2017-04-18 43.533 241,606 +618 0.07% 10,517,906
2017-04-10 2017-04-06 40.216 240,988 -6,179 0.07% 9,691,502
2017-03-30 2017-03-28 41.106 247,167 -9,269 0.07% 10,159,995
2017-03-27 2017-03-23 39.245 256,436 +3,090 0.07% 10,063,754
2017-03-21 2017-03-17 39.002 253,346 -618 0.07% 9,880,988
2017-03-16 2017-03-14 39.649 253,964 -3,090 0.07% 10,069,491
2017-03-14 2017-03-10 38.031 257,054 -2,471 0.07% 9,776,007
2017-03-09 2017-03-07 37.545 259,525 -2,472 0.07% 9,743,982
2017-03-08 2017-03-06 37.222 261,997 -5,561 0.07% 9,751,994
2017-03-06 2017-03-02 35.603 267,558 +1,853 0.07% 9,525,985
2017-03-03 2017-03-01 36.413 265,705 +618 0.07% 9,675,012
2017-03-01 2017-02-27 36.494 265,087 +1,854 0.07% 9,673,959
2017-02-27 2017-02-23 36.574 263,233 +3,708 0.07% 9,627,600
2017-02-23 2017-02-21 36.898 259,525 +617 0.07% 9,575,982
2017-02-17 2017-02-15 36.494 258,908 +1,236 0.07% 9,448,466
2017-02-16 2017-02-14 36.736 257,672 -1,236 0.07% 9,465,910
2017-02-15 2017-02-13 36.736 258,908 +1,236 0.07% 9,511,316
2017-02-09 2017-02-07 39.164 257,672 +618 0.07% 10,091,410
2017-02-07 2017-02-03 39.973 257,054 -3,089 0.07% 10,275,207
2017-02-06 2017-02-02 38.516 260,143 -3,090 0.07% 10,019,784
2017-02-03 2017-02-01 38.274 263,233 -2,472 0.07% 10,074,900
2017-02-02 2017-01-27 36.979 265,705 -618 0.07% 9,825,512
2017-01-25 2017-01-23 37.060 266,323 +618 0.07% 9,869,915
2017-01-24 2017-01-20 37.222 265,705 -8,651 0.07% 9,890,012
2017-01-17 2017-01-13 37.707 274,356 +618 0.08% 10,345,218
2017-01-13 2017-01-11 36.413 273,738 +3,090 0.08% 9,967,515
2017-01-12 2017-01-10 35.927 270,648 -1,854 0.07% 9,723,600
2017-01-09 2017-01-05 33.904 272,502 -1,236 0.08% 9,238,958
2016-12-07 2016-12-05 36.106 273,738 +6,875 0.08% 9,883,479
2016-12-06 2016-12-02 36.770 266,863 +1,807 0.08% 9,812,453
2016-12-05 2016-12-01 36.355 265,056 +1,807 0.07% 9,636,010
2016-11-30 2016-11-28 37.185 263,249 +2,410 0.07% 9,788,818
2016-11-29 2016-11-25 37.434 260,839 +5,422 0.07% 9,764,153
2016-11-25 2016-11-23 36.106 255,417 -3,012 0.07% 9,221,988
2016-11-23 2016-11-21 34.944 258,429 +3,012 0.07% 9,030,439
2016-11-21 2016-11-17 37.849 255,417 -3,012 0.07% 9,667,188
2016-11-16 2016-11-14 37.102 258,429 +3,012 0.07% 9,588,138
2016-11-15 2016-11-11 37.683 255,417 +602 0.07% 9,624,788
2016-11-14 2016-11-10 38.596 254,815 -3,012 0.07% 9,834,753
2016-11-08 2016-11-04 38.347 257,827 -3,614 0.07% 9,886,803
2016-11-04 2016-11-02 38.845 261,441 -5,422 0.07% 10,155,588
2016-11-03 2016-11-01 38.679 266,863 -1,205 0.08% 10,321,903
2016-11-01 2016-10-28 35.940 268,068 -1,807 0.08% 9,634,260
2016-10-27 2016-10-25 36.023 269,875 -3,614 0.08% 9,721,603
2016-10-26 2016-10-24 35.608 273,489 -1,205 0.08% 9,738,289
2016-09-28 2016-09-26 31.574 274,694 -603 0.08% 8,673,117
2016-09-27 2016-09-23 32.138 275,297 +603 0.08% 8,847,536
2016-09-26 2016-09-22 31.873 274,694 -603 0.08% 8,755,197
2016-09-20 2016-09-15 32.072 275,297 -602 0.08% 8,829,256
2016-09-19 2016-09-14 31.773 275,899 -208,430 0.08% 8,766,123
2016-09-13 2016-09-09 31.939 484,329 -7,831 0.14% 15,468,958
2016-09-12 2016-09-08 31.707 492,160 -1,205 0.14% 15,604,692
2016-09-09 2016-09-07 31.441 493,365 +602 0.14% 15,511,858
2016-08-26 2016-08-24 31.043 492,763 +603 0.14% 15,296,610
2016-08-19 2016-08-17 32.710 492,160 +21,120 0.14% 16,098,527
2016-08-17 2016-08-15 33.018 471,040 -1,170 0.14% 15,552,593
2016-08-16 2016-08-12 32.710 472,210 -1,171 0.14% 15,445,964
2016-08-10 2016-08-08 32.642 473,381 -2,340 0.14% 15,451,907
2016-08-09 2016-08-05 31.616 475,721 +3,511 0.14% 15,040,489
2016-08-08 2016-08-04 32.026 472,210 +2,340 0.14% 15,123,164
2016-08-05 2016-08-03 32.778 469,870 +1,756 0.14% 15,401,543
2016-08-03 2016-07-29 33.667 468,114 -1,171 0.14% 15,759,983
2016-08-01 2016-07-28 33.701 469,285 -1,755 0.14% 15,815,447
2016-07-26 2016-07-22 32.471 471,040 -4,681 0.14% 15,294,993
2016-07-25 2016-07-21 32.402 475,721 -53,834 0.14% 15,414,469
2016-07-22 2016-07-20 32.710 529,555 +1,171 0.15% 17,321,716
2016-07-20 2016-07-18 31.685 528,384 +1,170 0.15% 16,741,613
2016-07-19 2016-07-15 32.471 527,214 +585 0.15% 17,119,002
2016-07-18 2016-07-14 34.145 526,629 +3,511 0.15% 17,982,007
2016-07-14 2016-07-12 34.265 523,118 -1,755 0.15% 17,924,702
2016-07-12 2016-07-08 32.847 524,873 +585 0.15% 17,240,328
2016-07-11 2016-07-07 33.359 524,288 -25,161 0.15% 17,489,912
2016-07-08 2016-07-06 32.539 549,449 +2,340 0.16% 17,878,547
2016-07-07 2016-07-05 30.762 547,109 -1,170 0.16% 16,830,006
2016-07-05 2016-06-30 29.224 548,279 +1,755 0.16% 16,022,697
2016-06-30 2016-06-28 29.805 546,524 +585 0.16% 16,288,970
2016-06-29 2016-06-27 30.283 545,939 -2,340 0.16% 16,532,774
2016-06-28 2016-06-24 29.326 548,279 +2,926 0.16% 16,078,917
2016-06-27 2016-06-23 29.770 545,353 +585 0.16% 16,235,429
2016-06-23 2016-06-21 30.522 544,768 -1,171 0.16% 16,627,653
2016-06-20 2016-06-16 29.600 545,939 +586 0.16% 16,159,574
2016-06-14 2016-06-10 31.445 545,353 -1,171 0.16% 17,148,788
2016-06-13 2016-06-08 32.129 546,524 -7,021 0.16% 17,559,211
2016-06-10 2016-06-07 33.086 553,545 +7,021 0.16% 18,314,547
2016-06-06 2016-06-02 32.505 546,524 -4,096 0.16% 17,764,691
2016-06-03 2016-06-01 31.343 550,620 -585 0.16% 17,257,950
2016-05-20 2016-05-18 28.848 551,205 -5,266 0.16% 15,900,965
2016-05-12 2016-05-10 28.472 556,471 -1,170 0.16% 15,843,657
2016-05-10 2016-05-06 28.643 557,641 +5,851 0.16% 15,972,269
2016-05-03 2016-04-28 29.839 551,790 -2,926 0.16% 16,464,781
2016-04-28 2016-04-26 29.292 554,716 -2,925 0.16% 16,248,730
2016-04-26 2016-04-22 29.258 557,641 -1,756 0.16% 16,315,349
2016-04-25 2016-04-21 29.121 559,397 +1,170 0.16% 16,290,245
2016-04-21 2016-04-19 28.813 558,227 +586 0.16% 16,084,454
2016-04-18 2016-04-14 29.258 557,641 -4,682 0.16% 16,315,349
2016-04-15 2016-04-13 29.805 562,323 +5,852 0.16% 16,759,854
2016-04-11 2016-04-07 30.557 556,471 +585 0.16% 17,003,877
2016-04-01 2016-03-30 30.249 555,886 +585 0.16% 16,815,001
2016-03-31 2016-03-29 29.839 555,301 -2,926 0.16% 16,569,546
2016-03-30 2016-03-24 29.121 558,227 +2,926 0.16% 16,256,174
2016-03-29 2016-03-23 30.283 555,301 +5,852 0.16% 16,816,286
2016-03-14 2016-03-10 29.839 549,449 -586 0.16% 16,394,929
2016-03-07 2016-03-03 29.292 550,035 -1,170 0.16% 16,111,614
2016-03-04 2016-03-02 29.292 551,205 -585 0.16% 16,145,885
2016-03-02 2016-02-29 26.318 551,790 -585 0.16% 14,522,201
2016-02-19 2016-02-17 25.908 552,375 -585 0.16% 14,311,037
2016-02-04 2016-02-02 24.302 552,960 +585 0.16% 13,437,894
2016-01-27 2016-01-25 23.926 552,375 -1,756 0.16% 13,215,998
2016-01-26 2016-01-22 22.388 554,131 +1,756 0.16% 12,405,711
2016-01-25 2016-01-21 21.978 552,375 +585 0.16% 12,139,838
2016-01-18 2016-01-14 23.003 551,790 -1,170 0.16% 12,692,781
2016-01-15 2016-01-13 23.516 552,960 +1,170 0.16% 13,003,194
2016-01-06 2016-01-04 27.651 551,790 -1,170 0.16% 15,257,741
2016-01-05 2015-12-31 28.096 552,960 +1,170 0.16% 15,535,793
2015-12-28 2015-12-22 27.378 551,790 +1,170 0.16% 15,106,861
2015-12-15 2015-12-11 27.925 550,620 -5,851 0.16% 15,375,949
2015-12-11 2015-12-09 28.198 556,471 -2,926 0.16% 15,691,497
2015-12-09 2015-12-07 30.438 559,397 +17,930 0.16% 17,027,189
2015-12-08 2015-12-04 30.403 541,467 +2,832 0.16% 16,462,307
2015-12-04 2015-12-02 30.227 538,635 -1,133 0.16% 16,281,105
2015-12-01 2015-11-27 31.463 539,768 +2,832 0.16% 16,982,452
2015-11-20 2015-11-18 31.604 536,936 +566 0.16% 16,969,190
2015-11-17 2015-11-13 32.910 536,370 +2,266 0.16% 17,652,082
2015-11-16 2015-11-12 34.535 534,104 -5,664 0.16% 18,445,067
2015-11-09 2015-11-05 37.077 539,768 -2,832 0.16% 20,012,990
2015-11-06 2015-11-04 37.254 542,600 -11,328 0.16% 20,213,792
2015-11-05 2015-11-03 36.283 553,928 -5,664 0.17% 20,097,901
2015-10-22 2015-10-19 34.817 559,592 -566 0.17% 19,483,365
2015-10-20 2015-10-16 35.170 560,158 +11,328 0.17% 19,700,871
2015-10-19 2015-10-15 36.018 548,830 +6,230 0.16% 19,767,583
2015-10-13 2015-10-09 36.018 542,600 -2,832 0.16% 19,543,192
2015-10-08 2015-10-06 35.276 545,432 +2,832 0.16% 19,240,735
2015-09-25 2015-09-23 34.782 542,600 -1,133 0.16% 18,872,593
2015-09-18 2015-09-16 34.888 543,733 -2,266 0.16% 18,969,600
2015-09-16 2015-09-14 34.287 545,999 +1,133 0.16% 18,720,896
2015-09-15 2015-09-11 34.181 544,866 -10,195 0.16% 18,624,328
2015-09-11 2015-09-09 33.263 555,061 -1,699 0.17% 18,463,208
2015-08-31 2015-08-27 35.311 556,760 -6,230 0.17% 19,660,003
2015-08-25 2015-08-21 37.783 562,990 -5,664 0.17% 21,271,593
2015-08-21 2015-08-19 39.223 568,654 +17,239 0.17% 22,304,536
2015-08-10 2015-08-06 40.582 551,415 -552 0.17% 22,377,615
2015-08-05 2015-08-03 37.774 551,967 +552 0.17% 20,850,015
2015-08-03 2015-07-30 38.318 551,415 -1,656 0.17% 21,128,864
2015-07-31 2015-07-29 38.408 553,071 +1,656 0.17% 21,242,418
2015-07-21 2015-07-17 40.945 551,415 -552 0.17% 22,577,415
2015-07-16 2015-07-14 41.307 551,967 -552 0.17% 22,800,017
2015-07-14 2015-07-10 40.763 552,519 -8,831 0.17% 22,522,518
2015-07-13 2015-07-09 40.763 561,350 -23,735 0.17% 22,882,499
2015-07-10 2015-07-08 39.223 585,085 -1,655 0.18% 22,949,016
2015-07-09 2015-07-07 39.948 586,740 -16,559 0.18% 23,439,130
2015-07-08 2015-07-06 41.035 603,299 -2,208 0.19% 24,756,430
2015-07-03 2015-06-30 41.397 605,507 -4,416 0.19% 25,066,435
2015-06-30 2015-06-26 40.945 609,923 -1,104 0.19% 24,972,996
2015-06-29 2015-06-25 40.492 611,027 +552 0.19% 24,741,449
2015-06-26 2015-06-24 40.039 610,475 +3,312 0.19% 24,442,598
2015-06-25 2015-06-23 39.405 607,163 +1,656 0.19% 23,924,990
2015-06-23 2015-06-19 40.673 605,507 -4,968 0.19% 24,627,635
2015-06-22 2015-06-18 39.586 610,475 -1,656 0.19% 24,166,098
2015-06-16 2015-06-12 38.408 612,131 +19,319 0.19% 23,510,802
2015-06-15 2015-06-11 38.046 592,812 +13,799 0.18% 22,553,995
2015-06-12 2015-06-10 38.861 579,013 +125,848 0.18% 22,501,052
2015-06-10 2015-06-08 39.767 453,165 +1,104 0.14% 18,020,967
2015-06-08 2015-06-04 41.488 452,061 +1,104 0.14% 18,755,115
2015-06-05 2015-06-03 42.303 450,957 +1,104 0.14% 19,076,962
2015-05-19 2015-05-15 44.024 449,853 -552 0.14% 19,804,510
2015-05-15 2015-05-13 45.021 450,405 -1,656 0.14% 20,277,612
2015-05-14 2015-05-12 44.840 452,061 -552 0.14% 20,270,266
2015-05-13 2015-05-11 44.930 452,613 -1,104 0.14% 20,336,018
2015-04-29 2015-04-27 45.746 453,717 -8,831 0.14% 20,755,521
2015-04-28 2015-04-24 44.840 462,548 -1,104 0.14% 20,740,500
2015-04-27 2015-04-23 43.662 463,652 -1,104 0.14% 20,244,003
2015-04-23 2015-04-21 41.035 464,756 +552 0.14% 19,071,305
2015-04-22 2015-04-20 41.397 464,204 -552 0.14% 19,216,854
2015-04-21 2015-04-17 42.666 464,756 +1,656 0.14% 19,829,105
2015-04-20 2015-04-16 43.300 463,100 +1,656 0.14% 20,052,101
2015-04-17 2015-04-15 43.662 461,444 -7,176 0.14% 20,147,597
2015-04-15 2015-04-13 41.669 468,620 -552 0.14% 19,527,015
2015-04-13 2015-04-09 42.937 469,172 -3,863 0.14% 20,145,017
2015-04-10 2015-04-08 42.847 473,035 +3,311 0.15% 20,268,034
2015-04-09 2015-04-02 41.941 469,724 -2,207 0.14% 19,700,668
2015-04-08 2015-04-01 39.767 471,931 +1,103 0.15% 18,767,232
2015-04-02 2015-03-31 39.133 470,828 +4,968 0.14% 18,424,819
2015-04-01 2015-03-30 38.499 465,860 -1,656 0.14% 17,935,007
2015-03-31 2015-03-27 38.499 467,516 +552 0.14% 17,998,761
2015-03-25 2015-03-23 38.136 466,964 +552 0.14% 17,808,310
2015-03-24 2015-03-20 38.589 466,412 +2,760 0.14% 17,998,509
2015-03-23 2015-03-19 38.861 463,652 -552 0.14% 18,018,002
2015-03-19 2015-03-17 37.502 464,204 +2,760 0.14% 17,408,703
2015-03-17 2015-03-13 40.220 461,444 -552 0.14% 18,559,197
2015-03-12 2015-03-10 41.216 461,996 +1,104 0.14% 19,041,748
2015-03-10 2015-03-06 42.575 460,892 +1,104 0.14% 19,622,495
2015-03-05 2015-03-03 44.749 459,788 -2,760 0.14% 20,575,092
2015-03-03 2015-02-27 44.568 462,548 +16,559 0.14% 20,614,800
2015-02-26 2015-02-24 51.271 445,989 +2,760 0.14% 22,866,399
2015-02-25 2015-02-23 51.634 443,229 -2,760 0.14% 22,885,491
2015-02-24 2015-02-18 51.815 445,989 +2,760 0.14% 23,108,799
2015-02-16 2015-02-12 50.547 443,229 +2,760 0.14% 22,403,691
2015-02-12 2015-02-10 50.999 440,469 +5,519 0.14% 22,463,682
2015-02-11 2015-02-09 52.539 434,950 -2,760 0.13% 22,852,017
2015-02-10 2015-02-06 52.358 437,710 -12,143 0.13% 22,917,726
2015-02-09 2015-02-05 52.811 449,853 -2,760 0.14% 23,757,262
2015-02-05 2015-02-03 51.543 452,613 +2,760 0.14% 23,329,020
2015-02-04 2015-02-02 52.811 449,853 +2,760 0.14% 23,757,262
2015-02-02 2015-01-29 52.449 447,093 -2,760 0.14% 23,449,503
2015-01-27 2015-01-23 51.090 449,853 +2,760 0.14% 22,983,011
2015-01-23 2015-01-21 52.630 447,093 -2,760 0.14% 23,530,503
2015-01-22 2015-01-20 51.634 449,853 +2,760 0.14% 23,227,512
2015-01-19 2015-01-15 53.626 447,093 +1,656 0.14% 23,976,003
2015-01-13 2015-01-09 53.536 445,437 -1,104 0.14% 23,846,848
2015-01-12 2015-01-08 54.713 446,541 +2,208 0.14% 24,431,801
2015-01-09 2015-01-07 55.529 444,333 -4,968 0.14% 24,673,244
2015-01-07 2015-01-05 53.445 449,301 -2,760 0.14% 24,013,010
2015-01-06 2015-01-02 53.808 452,061 -1,656 0.14% 24,324,319
2015-01-05 2014-12-31 52.811 453,717 +4,416 0.14% 23,961,324
2015-01-02 2014-12-29 49.912 449,301 -7,727 0.14% 22,425,709
2014-12-22 2014-12-18 49.007 457,028 -3,312 0.14% 22,397,383
2014-12-19 2014-12-17 49.822 460,340 -2,760 0.14% 22,934,993
2014-12-15 2014-12-11 47.829 463,100 -1,104 0.14% 22,149,601
2014-12-11 2014-12-09 48.554 464,204 -2,208 0.14% 22,538,804
2014-12-09 2014-12-05 49.748 466,412 +25,723 0.14% 23,203,168
2014-12-03 2014-12-01 46.697 440,689 -1,082 0.14% 20,578,745
2014-12-02 2014-11-28 47.159 441,771 -6,488 0.14% 20,833,521
2014-12-01 2014-11-27 47.344 448,259 -12,437 0.14% 21,222,389
2014-11-28 2014-11-26 42.906 460,696 -2,163 0.14% 19,766,406
2014-11-27 2014-11-25 41.518 462,859 +9,733 0.15% 19,217,211
2014-11-24 2014-11-20 43.368 453,126 +541 0.14% 19,651,112
2014-11-20 2014-11-18 43.923 452,585 -2,704 0.14% 19,878,749
2014-11-13 2014-11-11 44.570 455,289 -7,029 0.14% 20,292,217
2014-11-12 2014-11-10 42.258 462,318 +541 0.15% 19,536,749
2014-11-10 2014-11-06 41.334 461,777 +4,866 0.14% 19,086,888
2014-11-06 2014-11-04 41.426 456,911 +3,245 0.14% 18,928,009
2014-11-04 2014-10-31 42.813 453,666 -5,408 0.14% 19,422,830
2014-11-03 2014-10-30 41.241 459,074 +541 0.14% 18,932,713
2014-10-24 2014-10-22 41.888 458,533 -2,704 0.14% 19,207,202
2014-10-22 2014-10-20 41.334 461,237 -4,325 0.14% 19,064,567
2014-10-21 2014-10-17 40.686 465,562 +10,273 0.15% 18,941,985
2014-10-20 2014-10-16 42.536 455,289 -3,785 0.14% 19,366,016
2014-10-14 2014-10-10 41.426 459,074 -1,081 0.14% 19,017,613
2014-10-13 2014-10-09 41.981 460,155 +1,081 0.14% 19,317,694
2014-10-09 2014-10-07 42.258 459,074 -5,407 0.14% 19,399,663
2014-10-07 2014-10-03 40.501 464,481 +1,082 0.15% 18,812,103
2014-09-29 2014-09-25 41.149 463,399 +5,407 0.15% 19,068,231
2014-09-26 2014-09-24 42.166 457,992 +540 0.14% 19,311,590
2014-09-25 2014-09-23 42.536 457,452 -2,162 0.14% 19,458,021
2014-09-24 2014-09-22 41.796 459,614 +1,622 0.14% 19,209,983
2014-09-23 2014-09-19 42.813 457,992 +1,081 0.14% 19,608,040
2014-09-19 2014-09-17 43.645 456,911 +2,704 0.14% 19,942,009
2014-09-17 2014-09-15 43.738 454,207 +2,163 0.14% 19,865,992
2014-09-11 2014-09-08 45.125 452,044 +1,081 0.14% 20,398,387
2014-09-10 2014-09-05 45.310 450,963 -541 0.14% 20,433,007
2014-09-08 2014-09-04 45.865 451,504 -11,355 0.14% 20,708,020
2014-09-03 2014-09-01 44.662 462,859 -2,703 0.15% 20,672,411
2014-09-02 2014-08-29 44.940 465,562 -5,408 0.15% 20,922,284
2014-09-01 2014-08-28 43.090 470,970 +3,785 0.15% 20,294,318
2014-08-29 2014-08-27 43.923 467,185 -1,081 0.15% 20,520,021
2014-08-28 2014-08-26 44.662 468,266 +2,704 0.15% 20,913,901
2014-08-27 2014-08-25 45.125 465,562 +1,622 0.15% 21,008,384
2014-08-26 2014-08-22 45.957 463,940 +2,703 0.15% 21,321,291
2014-08-22 2014-08-20 48.180 461,237 +11,540 0.14% 22,222,211
2014-08-20 2014-08-18 47.990 449,697 +1,582 0.14% 21,580,918
2014-08-19 2014-08-15 48.274 448,115 +1,054 0.14% 21,632,498
2014-08-18 2014-08-14 48.180 447,061 -2,636 0.14% 21,539,217
2014-08-14 2014-08-12 47.516 449,697 -3,690 0.14% 21,367,668
2014-08-11 2014-08-07 47.041 453,387 +7,908 0.15% 21,328,001
2014-08-06 2014-08-04 47.231 445,479 -3,690 0.14% 21,040,497
2014-08-05 2014-08-01 45.903 449,169 -1,055 0.14% 20,618,381
2014-08-04 2014-07-31 45.809 450,224 -527 0.14% 20,624,109
2014-08-01 2014-07-30 45.524 450,751 +3,163 0.15% 20,520,000
2014-07-30 2014-07-28 45.998 447,588 -6,853 0.14% 20,588,257
2014-07-29 2014-07-25 45.524 454,441 +2,636 0.15% 20,687,983
2014-07-28 2014-07-24 45.429 451,805 +2,636 0.15% 20,525,132
2014-07-25 2014-07-23 44.955 449,169 +2,636 0.14% 20,192,381
2014-07-23 2014-07-21 45.429 446,533 +2,636 0.14% 20,285,629
2014-07-21 2014-07-17 44.576 443,897 -2,636 0.14% 19,786,978
2014-07-17 2014-07-15 44.481 446,533 +527 0.14% 19,862,130
2014-07-10 2014-07-08 45.714 446,006 -1,055 0.14% 20,388,588
2014-07-07 2014-07-03 45.524 447,061 -527 0.14% 20,352,016
2014-07-04 2014-07-02 45.334 447,588 -9,489 0.14% 20,291,107
2014-07-03 2014-06-30 43.058 457,077 +1,581 0.15% 19,680,885
2014-07-02 2014-06-27 43.912 455,496 -3,163 0.15% 20,001,611
2014-06-30 2014-06-26 43.817 458,659 -3,163 0.15% 20,097,004
2014-06-27 2014-06-25 42.110 461,822 +1,054 0.15% 19,447,196
2014-06-26 2014-06-24 42.774 460,768 -10,544 0.15% 19,708,713
2014-06-25 2014-06-23 40.592 471,312 -6,853 0.15% 19,131,617
2014-06-24 2014-06-20 39.834 478,165 +2,109 0.15% 19,046,996
2014-06-23 2014-06-19 40.023 476,056 -4,745 0.15% 19,053,287
2014-06-20 2014-06-18 39.454 480,801 -1,054 0.15% 18,969,597
2014-06-18 2014-06-16 36.874 481,855 +2,636 0.16% 17,768,143
2014-06-13 2014-06-11 37.557 479,219 -528 0.15% 17,998,182
2014-06-12 2014-06-10 37.330 479,747 +2,636 0.15% 17,908,812
2014-06-11 2014-06-09 37.481 477,111 +2,636 0.15% 17,882,811
2014-06-10 2014-06-06 37.747 474,475 -2,636 0.15% 17,910,010
2014-06-09 2014-06-05 37.292 477,111 +1,582 0.15% 17,792,311
2014-06-06 2014-06-04 37.368 475,529 -2,109 0.15% 17,769,395
2014-06-04 2014-05-30 37.178 477,638 +3,163 0.15% 17,757,603
2014-05-30 2014-05-28 37.633 474,475 +5,272 0.15% 17,856,010
2014-05-26 2014-05-22 38.126 469,203 +527 0.15% 17,889,008
2014-05-23 2014-05-21 37.785 468,676 +6,327 0.15% 17,708,895
2014-05-22 2014-05-20 38.601 462,349 +5,272 0.15% 17,846,939
2014-05-16 2014-05-14 38.980 457,077 -1,055 0.15% 17,816,837
2014-05-15 2014-05-13 38.695 458,132 +527 0.15% 17,727,611
2014-05-12 2014-05-08 40.118 457,605 -1,581 0.15% 18,358,219
2014-05-09 2014-05-07 39.644 459,186 -16,870 0.15% 18,203,896
2014-05-08 2014-05-05 39.454 476,056 +1,054 0.15% 18,782,387
2014-05-07 2014-05-02 40.782 475,002 +527 0.15% 19,371,503
2014-04-30 2014-04-28 41.730 474,475 -1,054 0.15% 19,800,011
2014-04-29 2014-04-25 41.730 475,529 -2,636 0.15% 19,843,994
2014-04-28 2014-04-24 41.066 478,165 +4,217 0.15% 19,636,546
2014-04-24 2014-04-22 41.920 473,948 +1,055 0.15% 19,867,919
2014-04-23 2014-04-17 43.248 472,893 +2,636 0.15% 20,451,593
2014-04-22 2014-04-16 42.394 470,257 +1,054 0.15% 19,936,192
2014-04-17 2014-04-15 44.670 469,203 +12,653 0.15% 20,959,509
2014-04-16 2014-04-14 45.429 456,550 -3,691 0.15% 20,740,694
2014-04-14 2014-04-10 46.662 460,241 +25,306 0.15% 21,475,823
2014-04-11 2014-04-09 49.033 434,935 -1,055 0.14% 21,326,241
2014-04-10 2014-04-08 48.085 435,990 +1,055 0.14% 20,964,471
2014-04-04 2014-04-02 47.326 434,935 -1,055 0.14% 20,583,741
2014-04-03 2014-04-01 46.283 435,990 +528 0.14% 20,178,820
2014-04-02 2014-03-31 46.472 435,462 -2,109 0.14% 20,236,983
2014-04-01 2014-03-28 47.800 437,571 +1,054 0.14% 20,915,993
2014-03-31 2014-03-27 48.085 436,517 -527 0.14% 20,989,811
2014-03-28 2014-03-26 48.938 437,044 +3,163 0.14% 21,388,202
2014-03-27 2014-03-25 49.507 433,881 -2,636 0.14% 21,480,310
2014-03-26 2014-03-24 49.507 436,517 -1,054 0.14% 21,610,812
2014-03-25 2014-03-21 49.128 437,571 -527 0.14% 21,496,992
2014-03-24 2014-03-20 47.895 438,098 -2,636 0.14% 20,982,733
2014-03-19 2014-03-17 45.334 440,734 +2,636 0.14% 19,980,386
2014-03-18 2014-03-14 46.188 438,098 +2,108 0.14% 20,234,834
2014-03-13 2014-03-11 49.223 435,990 +528 0.14% 21,460,671
2014-03-10 2014-03-06 50.456 435,462 -2,636 0.14% 21,971,581
2014-03-07 2014-03-05 48.369 438,098 +2,636 0.14% 21,190,483
2014-03-06 2014-03-04 47.800 435,462 +527 0.14% 20,815,182
2014-03-05 2014-03-03 50.076 434,935 -1,055 0.14% 21,779,991
2014-03-04 2014-02-28 50.266 435,990 +5,272 0.14% 21,915,522
2014-03-03 2014-02-27 50.456 430,718 +4,218 0.14% 21,732,219
2014-02-25 2014-02-21 51.309 426,500 -3,690 0.14% 21,883,446
2014-02-20 2014-02-18 50.456 430,190 +4,217 0.14% 21,705,578
2014-02-18 2014-02-14 51.878 425,973 -2,636 0.14% 22,098,806
2014-02-17 2014-02-13 50.645 428,609 +2,109 0.14% 21,707,107
2014-02-14 2014-02-12 51.499 426,500 +1,054 0.14% 21,964,346
2014-02-13 2014-02-11 52.258 425,446 -3,690 0.14% 22,232,866
2014-02-12 2014-02-10 51.784 429,136 -2,109 0.14% 22,222,198
2014-02-10 2014-02-06 50.645 431,245 +2,109 0.14% 21,840,609
2014-02-07 2014-02-05 49.792 429,136 -4,218 0.14% 21,367,498
2014-02-05 2014-01-30 47.705 433,354 +5,272 0.14% 20,673,319
2014-02-04 2014-01-28 49.602 428,082 -2,636 0.14% 21,233,817
2014-01-28 2014-01-24 48.464 430,718 +3,164 0.14% 20,874,368
2014-01-27 2014-01-23 49.033 427,554 -7,908 0.14% 20,964,327
2014-01-24 2014-01-22 49.982 435,462 -6,327 0.14% 21,765,081
2014-01-23 2014-01-21 51.499 441,789 +5,272 0.14% 22,751,715
2014-01-21 2014-01-17 52.163 436,517 -1,581 0.14% 22,770,012
2014-01-20 2014-01-16 51.689 438,098 +2,636 0.14% 22,644,732
2014-01-17 2014-01-15 52.922 435,462 -528 0.14% 23,045,380
2014-01-16 2014-01-14 52.447 435,990 +4,218 0.14% 22,866,573
2014-01-15 2014-01-13 53.396 431,772 +527 0.14% 23,054,849
2014-01-14 2014-01-10 57.000 431,245 -527 0.14% 24,580,910
2014-01-13 2014-01-09 63.828 431,772 -12,653 0.14% 27,559,349
2014-01-10 2014-01-08 62.596 444,425 -4,744 0.14% 27,819,020
2014-01-09 2014-01-07 59.181 449,169 -8,436 0.14% 26,582,375
2014-01-08 2014-01-06 56.336 457,605 +2,636 0.15% 25,779,626
2014-01-07 2014-01-03 55.482 454,969 -1,054 0.15% 25,242,774
2014-01-02 2013-12-27 55.957 456,023 +2,636 0.15% 25,517,503
2013-12-30 2013-12-24 54.724 453,387 -527 0.15% 24,811,001
2013-12-23 2013-12-19 55.957 453,914 -21,615 0.15% 25,399,490
2013-12-20 2013-12-18 55.008 475,529 -5,799 0.15% 26,157,993
2013-12-19 2013-12-17 54.724 481,328 -8,435 0.15% 26,340,035
2013-12-18 2013-12-16 53.680 489,763 -7,381 0.16% 26,290,680
2013-12-17 2013-12-13 53.586 497,144 +1,581 0.16% 26,639,745
2013-12-16 2013-12-12 53.491 495,563 +14,235 0.16% 26,508,026
2013-12-13 2013-12-11 52.637 481,328 -2,109 0.15% 25,335,736
2013-12-12 2013-12-10 53.017 483,437 -68,535 0.16% 25,630,148
2013-12-11 2013-12-09 55.851 551,972 -6,854 0.18% 30,827,946
2013-12-10 2013-12-06 55.463 558,826 +20,475 0.18% 30,994,004
2013-12-09 2013-12-05 55.657 538,351 +12,892 0.18% 29,962,805
2013-12-06 2013-12-04 55.657 525,459 +4,125 0.17% 29,245,280
2013-12-05 2013-12-03 56.723 521,334 -1,031 0.17% 29,571,746
2013-12-04 2013-12-02 56.432 522,365 +19,595 0.17% 29,478,278
2013-12-03 2013-11-29 55.560 502,770 +57,754 0.17% 27,933,736
2013-12-02 2013-11-28 57.596 445,016 +8,250 0.15% 25,631,093
2013-11-28 2013-11-26 58.372 436,766 +516 0.14% 25,494,727
2013-11-27 2013-11-25 60.117 436,250 -3,610 0.14% 26,226,008
2013-11-26 2013-11-22 58.275 439,860 +2,579 0.14% 25,632,679
2013-11-25 2013-11-21 57.984 437,281 -516 0.14% 25,355,189
2013-11-22 2013-11-20 58.178 437,797 -211,421 0.14% 25,470,008
2013-11-21 2013-11-19 58.081 649,218 -1,032 0.21% 37,707,039
2013-11-20 2013-11-18 58.081 650,250 -6,703 0.21% 37,766,978
2013-11-19 2013-11-15 58.081 656,953 +192,342 0.22% 38,156,293
2013-11-07 2013-11-05 53.523 464,611 +1,031 0.15% 24,867,586
2013-11-05 2013-11-01 54.299 463,580 -3,094 0.15% 25,172,003
2013-11-04 2013-10-31 53.717 466,674 -516 0.15% 25,068,504
2013-11-01 2013-10-30 53.330 467,190 +2,063 0.15% 24,915,022
2013-10-31 2013-10-29 51.681 465,127 +516 0.15% 24,038,303
2013-10-24 2013-10-22 54.493 464,611 -5,157 0.15% 25,318,085
2013-10-22 2013-10-18 54.299 469,768 -3,610 0.15% 25,508,006
2013-10-21 2013-10-17 51.681 473,378 -5,156 0.16% 24,464,725
2013-10-18 2013-10-16 49.839 478,534 -3,094 0.16% 23,849,593
2013-10-17 2013-10-15 49.354 481,628 +516 0.16% 23,770,295
2013-10-16 2013-10-11 49.160 481,112 -2,063 0.16% 23,651,528
2013-10-11 2013-10-09 48.578 483,175 +1,031 0.16% 23,471,845
2013-10-10 2013-10-08 49.063 482,144 -2,578 0.16% 23,655,511
2013-10-09 2013-10-07 47.706 484,722 -1,547 0.16% 23,123,996
2013-10-07 2013-10-03 48.772 486,269 -7,735 0.16% 23,716,447
2013-10-04 2013-10-02 47.027 494,004 +3,610 0.16% 23,231,500
2013-10-03 2013-09-30 46.930 490,394 +1,031 0.16% 23,014,183
2013-09-30 2013-09-26 47.803 489,363 +2,578 0.16% 23,392,848
2013-09-25 2013-09-23 48.287 486,785 +6,704 0.16% 23,505,613
2013-09-24 2013-09-19 49.839 480,081 -14,439 0.16% 23,926,694
2013-09-23 2013-09-18 46.639 494,520 +3,610 0.16% 23,063,966
2013-09-18 2013-09-16 49.160 490,910 -2,063 0.16% 24,133,199
2013-09-17 2013-09-13 47.512 492,973 -108,289 0.16% 23,422,016
2013-09-16 2013-09-12 48.191 601,262 +103,133 0.20% 28,975,117
2013-09-13 2013-09-11 48.869 498,129 +5,156 0.16% 24,343,186
2013-09-12 2013-09-10 50.712 492,973 -3,609 0.16% 24,999,417
2013-09-11 2013-09-09 51.002 496,582 +2,578 0.16% 25,326,885
2013-09-10 2013-09-06 51.196 494,004 +516 0.16% 25,291,200
2013-09-09 2013-09-05 52.069 493,488 -3,094 0.16% 25,695,433
2013-09-06 2013-09-04 51.099 496,582 +2,578 0.16% 25,375,035
2013-09-05 2013-09-03 50.033 494,004 -1,031 0.16% 24,716,400
2013-09-03 2013-08-30 51.390 495,035 -21,142 0.16% 25,439,984
2013-09-02 2013-08-29 50.518 516,177 -6,704 0.17% 26,076,027
2013-08-30 2013-08-28 48.869 522,881 -1,547 0.17% 25,552,797
2013-08-29 2013-08-27 47.027 524,428 -1,547 0.17% 24,662,248
2013-08-28 2013-08-26 47.997 525,975 -5,672 0.17% 25,244,999
2013-08-27 2013-08-23 47.027 531,647 +2,578 0.18% 25,001,736
2013-08-26 2013-08-22 46.057 529,069 -516 0.17% 24,367,500
2013-08-23 2013-08-21 47.492 529,585 +516 0.17% 25,151,037
2013-08-22 2013-08-20 47.591 529,069 +11,087 0.17% 25,178,878
2013-08-21 2013-08-19 48.877 517,982 -9,097 0.17% 25,317,487
2013-08-20 2013-08-16 48.086 527,079 +1,517 0.18% 25,344,922
2013-08-19 2013-08-15 47.789 525,562 -3,538 0.18% 25,115,976
2013-08-15 2013-08-12 45.315 529,100 +1,011 0.18% 23,976,303
2013-08-12 2013-08-08 43.930 528,089 +2,021 0.18% 23,198,990
2013-08-07 2013-08-05 46.206 526,068 -5,053 0.18% 24,307,357
2013-07-29 2013-07-25 44.821 531,121 -4,043 0.18% 23,805,135
2013-07-26 2013-07-24 44.821 535,164 -3,538 0.18% 23,986,345
2013-07-25 2013-07-23 45.315 538,702 -7,074 0.18% 24,411,420
2013-07-24 2013-07-22 43.930 545,776 -5,054 0.18% 23,975,981
2013-07-19 2013-07-17 43.732 550,830 -8,591 0.19% 24,089,003
2013-07-17 2013-07-15 40.269 559,421 -505 0.19% 22,527,456
2013-07-16 2013-07-12 41.259 559,926 -11,118 0.19% 23,101,792
2013-07-15 2013-07-11 40.467 571,044 -13,644 0.19% 23,108,506
2013-07-12 2013-07-10 39.062 584,688 -13,645 0.20% 22,839,169
2013-07-11 2013-07-09 36.371 598,333 +5,054 0.20% 21,761,931
2013-07-04 2013-07-02 35.461 593,279 +505 0.20% 21,038,073
2013-07-03 2013-06-28 35.698 592,774 +505 0.20% 21,160,925
2013-07-02 2013-06-27 37.123 592,269 -7,580 0.20% 21,986,738
2013-06-26 2013-06-24 34.471 599,849 +506 0.20% 20,677,549
2013-06-20 2013-06-18 36.727 599,343 +1,010 0.20% 22,012,146
2013-06-18 2013-06-14 35.619 598,333 -10,107 0.20% 21,312,011
2013-06-17 2013-06-13 34.471 608,440 +5,054 0.20% 20,973,692
2013-06-14 2013-06-11 35.659 603,386 -1,516 0.20% 21,515,874
2013-06-13 2013-06-10 36.767 604,902 -9,602 0.20% 22,240,252
2013-06-11 2013-06-07 36.965 614,504 -1,011 0.21% 22,714,886
2013-06-10 2013-06-06 36.885 615,515 +5,054 0.21% 22,703,537
2013-06-07 2013-06-05 37.479 610,461 +1,011 0.21% 22,879,518
2013-06-06 2013-06-04 37.598 609,450 +28,299 0.20% 22,913,987
2013-06-05 2013-06-03 38.943 581,151 +6,570 0.20% 22,632,006
2013-05-31 2013-05-29 39.873 574,581 +7,075 0.19% 22,910,538
2013-05-29 2013-05-27 40.863 567,506 -5,054 0.19% 23,189,933
2013-05-28 2013-05-24 40.566 572,560 -8,085 0.19% 23,226,504
2013-05-27 2013-05-23 38.785 580,645 +2,021 0.20% 22,520,381
2013-05-24 2013-05-22 39.873 578,624 -505 0.19% 23,071,746
2013-05-23 2013-05-21 39.775 579,129 +8,085 0.19% 23,034,582
2013-05-22 2013-05-20 39.379 571,044 -16,171 0.19% 22,487,005
2013-05-21 2013-05-16 40.368 587,215 +4,043 0.20% 23,704,799
2013-05-20 2013-05-15 41.358 583,172 -9,602 0.20% 24,118,591
2013-05-16 2013-05-14 40.665 592,774 -505 0.20% 24,105,156
2013-05-15 2013-05-13 40.962 593,279 -5,054 0.20% 24,301,792
2013-05-14 2013-05-10 43.237 598,333 +2,527 0.20% 25,870,414
2013-05-13 2013-05-09 43.139 595,806 -11,623 0.20% 25,702,202
2013-05-10 2013-05-08 43.930 607,429 -9,602 0.20% 26,684,402
2013-05-09 2013-05-07 43.336 617,031 +4,549 0.21% 26,739,918
2013-05-08 2013-05-06 43.237 612,482 +1,516 0.21% 26,482,181
2013-05-07 2013-05-03 42.941 610,966 +505 0.21% 26,235,283
2013-05-06 2013-05-02 42.644 610,461 -1,516 0.21% 26,032,398
2013-05-03 2013-04-30 43.534 611,977 +7,075 0.21% 26,641,996
2013-05-02 2013-04-29 44.029 604,902 -3,032 0.20% 26,633,240
2013-04-30 2013-04-26 43.633 607,934 +6,569 0.20% 26,526,137
2013-04-29 2013-04-25 43.732 601,365 +4,548 0.20% 26,299,010
2013-04-26 2013-04-24 43.435 596,817 +22,741 0.20% 25,922,966
2013-04-25 2013-04-23 41.654 574,076 +8,086 0.19% 23,912,802
2013-04-24 2013-04-22 42.050 565,990 +4,548 0.19% 23,799,984
2013-04-23 2013-04-19 41.457 561,442 +17,182 0.19% 23,275,440
2013-04-22 2013-04-18 40.269 544,260 +6,064 0.18% 21,916,934
2013-04-19 2013-04-17 40.467 538,196 +1,516 0.18% 21,779,242
2013-04-18 2013-04-16 41.555 536,680 +23,751 0.18% 22,301,993
2013-04-17 2013-04-15 42.941 512,929 +506 0.17% 22,025,509
2013-04-10 2013-04-08 44.821 512,423 -506 0.17% 22,967,081
2013-04-09 2013-04-05 44.128 512,929 +2,527 0.17% 22,634,510
2013-04-08 2013-04-03 46.305 510,402 +2,527 0.17% 23,633,998
2013-03-27 2013-03-25 49.768 507,875 -5,054 0.17% 25,275,735
2013-03-26 2013-03-22 49.372 512,929 -2,527 0.17% 25,324,261
2013-03-25 2013-03-21 48.778 515,456 -4,548 0.17% 25,143,023
2013-03-20 2013-03-18 45.909 520,004 +2,527 0.17% 23,872,816
2013-03-19 2013-03-15 46.799 517,477 -5,053 0.17% 24,217,604
2013-03-15 2013-03-13 45.315 522,530 +2,021 0.18% 23,678,582
2013-03-14 2013-03-12 45.612 520,509 -2,527 0.17% 23,741,500
2013-03-13 2013-03-11 47.888 523,036 +2,527 0.18% 25,047,012
2013-03-12 2013-03-08 48.679 520,509 +3,537 0.17% 25,338,000
2013-03-08 2013-03-06 49.174 516,972 +5,054 0.17% 25,421,571
2013-03-07 2013-03-05 49.867 511,918 +1,011 0.17% 25,527,596
2013-03-04 2013-02-28 50.955 510,907 -1,516 0.17% 26,033,230
2013-03-01 2013-02-27 49.372 512,423 +2,021 0.17% 25,299,279
2013-02-28 2013-02-26 49.867 510,402 -505 0.17% 25,451,998
2013-02-27 2013-02-25 51.549 510,907 +505 0.17% 26,336,530
2013-02-22 2013-02-20 51.746 510,402 -1,011 0.17% 26,411,498
2013-02-21 2013-02-19 51.153 511,413 +5,559 0.17% 26,160,214
2013-02-20 2013-02-18 51.450 505,854 +10,612 0.17% 26,026,005
2013-02-18 2013-02-14 52.835 495,242 -1,516 0.17% 26,166,022
2013-02-15 2013-02-08 51.746 496,758 +2,022 0.17% 25,705,469
2013-02-14 2013-02-07 50.361 494,736 +505 0.17% 24,915,538
2013-02-08 2013-02-06 53.330 494,231 +23,246 0.17% 26,357,106
2013-02-07 2013-02-05 54.220 470,985 -12,634 0.16% 25,536,808
2013-02-06 2013-02-04 54.814 483,619 -14,655 0.16% 26,508,924
2013-02-05 2013-02-01 55.704 498,274 -1,516 0.17% 27,755,918
2013-02-04 2013-01-31 53.824 499,790 +2,022 0.17% 26,900,815
2013-02-01 2013-01-30 55.506 497,768 -506 0.17% 27,629,232
2013-01-29 2013-01-25 54.022 498,274 +10,613 0.17% 26,917,818
2013-01-28 2013-01-24 55.209 487,661 -35,375 0.16% 26,923,481
2013-01-25 2013-01-23 55.605 523,036 +18,698 0.18% 29,083,514
2013-01-24 2013-01-22 57.881 504,338 -505 0.17% 29,191,508
2013-01-23 2013-01-21 58.771 504,843 -1,516 0.17% 29,670,288
2013-01-22 2013-01-18 58.079 506,359 -7,580 0.17% 29,408,686
2013-01-21 2013-01-17 57.089 513,939 -34,364 0.17% 29,340,423
2013-01-18 2013-01-16 56.199 548,303 -506 0.18% 30,813,990
2013-01-17 2013-01-15 56.298 548,809 -1,010 0.18% 30,896,727
2013-01-16 2013-01-14 55.803 549,819 +15,160 0.18% 30,681,587
2013-01-15 2013-01-11 56.496 534,659 -1,516 0.18% 30,205,913
2013-01-14 2013-01-10 57.188 536,175 -10,107 0.18% 30,662,911
2013-01-11 2013-01-09 55.506 546,282 -2,021 0.18% 30,322,062
2013-01-10 2013-01-08 54.814 548,303 +1,516 0.18% 30,054,490
2013-01-09 2013-01-07 57.287 546,787 -20,719 0.18% 31,323,892
2013-01-08 2013-01-04 54.913 567,506 -7,075 0.19% 31,163,227
2013-01-07 2013-01-03 54.220 574,581 -35,880 0.19% 31,153,784
2013-01-04 2013-01-02 50.064 610,461 -27,289 0.21% 30,562,397
2013-01-03 2012-12-31 48.284 637,750 -10,107 0.21% 30,792,806
2012-12-28 2012-12-24 46.997 647,857 +7,075 0.22% 30,447,507
2012-12-27 2012-12-20 47.591 640,782 +1,011 0.22% 30,495,402
2012-12-21 2012-12-19 47.690 639,771 +1,010 0.21% 30,510,587
2012-12-19 2012-12-17 47.789 638,761 -505 0.21% 30,525,621
2012-12-18 2012-12-14 47.492 639,266 -2,021 0.21% 30,360,004
2012-12-17 2012-12-13 47.492 641,287 +3,032 0.22% 30,455,985
2012-12-14 2012-12-12 48.185 638,255 +5,053 0.21% 30,754,039
2012-12-13 2012-12-11 47.690 633,202 -1,010 0.21% 30,197,313
2012-12-12 2012-12-10 48.058 634,212 +1,516 0.21% 30,479,084
2012-12-11 2012-12-07 46.751 632,696 +8,567 0.21% 29,579,280
2012-12-10 2012-12-06 47.254 624,129 -2,984 0.21% 29,492,513
2012-12-07 2012-12-05 46.751 627,113 +498 0.21% 29,318,269
2012-12-06 2012-12-04 46.248 626,615 +1,989 0.21% 28,979,987
2012-12-05 2012-12-03 46.751 624,626 -11,438 0.21% 29,201,998
2012-12-04 2012-11-30 46.751 636,064 -4,973 0.22% 29,736,738
2012-12-03 2012-11-29 46.550 641,037 -57,689 0.22% 29,840,332
2012-11-30 2012-11-28 42.227 698,726 -994 0.24% 29,505,009
2012-11-29 2012-11-27 41.423 699,720 -5,968 0.24% 28,984,183
2012-11-28 2012-11-26 41.322 705,688 +12,433 0.24% 29,160,443
2012-11-27 2012-11-23 42.227 693,255 +2,486 0.24% 29,273,986
2012-11-26 2012-11-22 42.830 690,769 -2,486 0.24% 29,585,710
2012-11-23 2012-11-21 42.126 693,255 -8,455 0.24% 29,204,286
2012-11-22 2012-11-20 41.825 701,710 -15,416 0.24% 29,348,814
2012-11-21 2012-11-19 40.618 717,126 -498 0.24% 29,128,384
2012-11-20 2012-11-16 40.518 717,624 +1,492 0.24% 29,076,462
2012-11-19 2012-11-15 40.216 716,132 +1,989 0.24% 28,800,010
2012-11-16 2012-11-14 41.020 714,143 +9,947 0.24% 29,294,420
2012-11-15 2012-11-13 40.518 704,196 -3,979 0.24% 28,532,391
2012-11-14 2012-11-12 41.423 708,175 +2,487 0.24% 29,334,411
2012-11-13 2012-11-09 41.724 705,688 +3,481 0.24% 29,444,243
2012-11-12 2012-11-08 42.126 702,207 -12,433 0.24% 29,581,401
2012-11-09 2012-11-07 43.634 714,640 -3,978 0.24% 31,182,908
2012-11-08 2012-11-06 41.423 718,618 +26,357 0.25% 29,766,986
2012-11-07 2012-11-05 42.528 692,261 +17,406 0.24% 29,440,813
2012-11-06 2012-11-02 43.936 674,855 -41,774 0.23% 29,650,462
2012-11-05 2012-11-01 40.518 716,629 -167,595 0.24% 29,036,147
2012-11-02 2012-10-31 39.170 884,224 +77,581 0.30% 34,635,448
2012-11-01 2012-10-30 39.693 806,643 +53,213 0.28% 32,018,286
2012-10-31 2012-10-29 40.417 753,430 +14,919 0.26% 30,451,488
2012-10-30 2012-10-26 40.618 738,511 -1,492 0.25% 29,997,005
2012-10-29 2012-10-25 41.624 740,003 +6,465 0.25% 30,801,608
2012-10-26 2012-10-24 42.730 733,538 -6,465 0.25% 31,343,761
2012-10-25 2012-10-22 42.126 740,003 -18,898 0.25% 31,173,608
2012-10-24 2012-10-19 40.920 758,901 +28,347 0.26% 31,054,111
2012-10-22 2012-10-18 41.825 730,554 -7,957 0.25% 30,555,206
2012-10-19 2012-10-17 42.428 738,511 -6,962 0.25% 31,333,505
2012-10-18 2012-10-16 41.724 745,473 +10,941 0.25% 31,104,239
2012-10-17 2012-10-15 42.528 734,532 -16,909 0.25% 31,238,534
2012-10-16 2012-10-12 40.920 751,441 -10,444 0.26% 30,748,849
2012-10-15 2012-10-11 40.719 761,885 +24,369 0.26% 31,023,015
2012-10-12 2012-10-10 41.423 737,516 +20,390 0.25% 30,549,790
2012-10-11 2012-10-09 41.624 717,126 +20,887 0.24% 29,849,384
2012-10-10 2012-10-08 43.433 696,239 +18,898 0.24% 30,239,991
2012-10-09 2012-10-05 47.153 677,341 +13,924 0.23% 31,938,886
2012-10-08 2012-10-04 48.460 663,417 +3,482 0.23% 32,149,424
2012-10-05 2012-10-03 48.762 659,935 +3,481 0.23% 32,179,735
2012-10-04 2012-09-28 51.879 656,454 -6,465 0.22% 34,055,994
2012-09-28 2012-09-26 50.471 662,919 -4,973 0.23% 33,458,290
2012-09-27 2012-09-25 50.773 667,892 +4,475 0.23% 33,910,733
2012-09-26 2012-09-24 49.667 663,417 +498 0.23% 32,949,825
2012-09-25 2012-09-21 49.868 662,919 +15,914 0.23% 33,058,390
2012-09-24 2012-09-20 49.968 647,005 +15,914 0.22% 32,329,842
2012-09-21 2012-09-19 53.588 631,091 -3,481 0.22% 33,818,844
2012-09-19 2012-09-17 52.482 634,572 +39,287 0.22% 33,303,584
2012-09-18 2012-09-14 50.773 595,285 -39,287 0.20% 30,224,274
2012-09-17 2012-09-13 45.143 634,572 +497 0.22% 28,646,186
2012-09-14 2012-09-12 45.545 634,075 +497 0.22% 28,878,750
2012-09-13 2012-09-11 45.645 633,578 -9,449 0.22% 28,919,815
2012-09-12 2012-09-10 45.645 643,027 -17,903 0.22% 29,351,116
2012-09-11 2012-09-07 42.931 660,930 -2,984 0.23% 28,374,153
2012-09-10 2012-09-06 40.216 663,914 +3,979 0.23% 26,700,007
2012-09-06 2012-09-04 41.925 659,935 -498 0.23% 27,667,937
2012-09-05 2012-09-03 42.428 660,433 -2,984 0.23% 28,020,816
2012-09-04 2012-08-31 39.854 663,417 -22,379 0.23% 26,439,900
2012-09-03 2012-08-30 42.126 685,796 -994 0.23% 28,890,066
2012-08-30 2012-08-28 43.534 686,790 -1,492 0.23% 29,898,639
2012-08-29 2012-08-27 43.132 688,282 +4,973 0.23% 29,686,792
2012-08-28 2012-08-24 42.528 683,309 -3,979 0.23% 29,060,098
2012-08-27 2012-08-23 45.723 687,288 -3,481 0.23% 31,424,564
2012-08-24 2012-08-22 43.262 690,769 +10,881 0.24% 29,884,152
2012-08-22 2012-08-20 41.007 679,888 +4,878 0.24% 27,880,015
2012-08-21 2012-08-17 40.925 675,010 -5,853 0.23% 27,624,624
2012-08-20 2012-08-16 40.187 680,863 +975 0.24% 27,361,597
2012-08-15 2012-08-13 39.982 679,888 +488 0.24% 27,183,015
2012-08-14 2012-08-10 39.490 679,400 +2,439 0.24% 26,829,184
2012-08-10 2012-08-08 39.038 676,961 -10,242 0.24% 26,427,509
2012-08-09 2012-08-07 39.736 687,203 +18,533 0.24% 27,306,401
2012-08-08 2012-08-06 38.751 668,670 -488 0.23% 25,911,901
2012-08-07 2012-08-03 36.455 669,158 +2,927 0.23% 24,394,171
2012-08-06 2012-08-02 36.947 666,231 +7,316 0.23% 24,615,307
2012-08-03 2012-08-01 38.956 658,915 +487 0.23% 25,668,981
2012-08-02 2012-07-31 38.546 658,428 -12,681 0.23% 25,380,009
2012-08-01 2012-07-30 38.013 671,109 -26,824 0.23% 25,511,056
2012-07-31 2012-07-27 37.234 697,933 -11,706 0.24% 25,986,944
2012-07-30 2012-07-26 35.717 709,639 -20,972 0.25% 25,346,107
2012-07-27 2012-07-25 34.036 730,611 +1,951 0.25% 24,866,802
2012-07-26 2012-07-24 34.200 728,660 -1,463 0.25% 24,919,918
2012-07-24 2012-07-20 35.225 730,123 -11,218 0.25% 25,718,452
2012-07-23 2012-07-19 34.241 741,341 -2,439 0.26% 25,384,004
2012-07-20 2012-07-18 33.790 743,780 -487 0.26% 25,132,017
2012-07-19 2012-07-17 34.569 744,267 -2,927 0.26% 25,728,352
2012-07-18 2012-07-16 33.215 747,194 -487 0.26% 24,818,414
2012-07-17 2012-07-13 33.256 747,681 +6,828 0.26% 24,865,250
2012-07-13 2012-07-11 34.610 740,853 -2,927 0.26% 25,640,715
2012-07-12 2012-07-10 35.061 743,780 +4,878 0.26% 26,077,517
2012-07-11 2012-07-09 36.537 738,902 +26,337 0.26% 26,997,290
2012-07-10 2012-07-06 37.644 712,565 -5,365 0.25% 26,823,954
2012-07-09 2012-07-05 36.455 717,930 -1,463 0.25% 26,172,156
2012-07-06 2012-07-04 34.487 719,393 +975 0.25% 24,809,490
2012-07-05 2012-07-03 35.307 718,418 -39,993 0.25% 25,365,066
2012-07-04 2012-06-29 32.928 758,411 +1,951 0.26% 24,973,292
2012-07-03 2012-06-28 32.108 756,460 -3,902 0.26% 24,288,649
2012-06-29 2012-06-27 33.667 760,362 +19,509 0.26% 25,598,776
2012-06-27 2012-06-25 31.821 740,853 -1,463 0.26% 23,574,875
2012-06-26 2012-06-22 32.231 742,316 +6,340 0.26% 23,925,829
2012-06-25 2012-06-21 32.395 735,976 -16,583 0.26% 23,842,203
2012-06-22 2012-06-20 33.092 752,559 +8,292 0.26% 24,904,035
2012-06-20 2012-06-18 31.165 744,267 -2,927 0.26% 23,195,193
2012-06-19 2012-06-15 30.755 747,194 +2,439 0.26% 22,980,013
2012-06-18 2012-06-14 30.181 744,755 -3,414 0.26% 22,477,441
2012-06-15 2012-06-13 31.165 748,169 -9,267 0.26% 23,316,799
2012-06-14 2012-06-12 31.165 757,436 +5,365 0.26% 23,605,607
2012-06-13 2012-06-11 31.944 752,071 -1,951 0.26% 24,024,366
2012-06-12 2012-06-08 30.632 754,022 -1,463 0.26% 23,097,249
2012-06-11 2012-06-07 31.452 755,485 -9,267 0.26% 23,761,664
2012-06-06 2012-06-04 30.837 764,752 -4,877 0.27% 23,582,731
2012-06-05 2012-06-01 32.231 769,629 +2,926 0.27% 24,806,164
2012-06-04 2012-05-31 33.010 766,703 +7,804 0.27% 25,309,215
2012-06-01 2012-05-30 34.651 758,899 +6,828 0.26% 26,296,402
2012-05-31 2012-05-29 36.783 752,071 +3,902 0.26% 27,663,487
2012-05-30 2012-05-28 37.070 748,169 +975 0.26% 27,734,719
2012-05-29 2012-05-25 37.685 747,194 -2,438 0.26% 28,158,176
2012-05-28 2012-05-24 37.111 749,632 +24,386 0.26% 27,819,693
2012-05-25 2012-05-23 36.045 725,246 -1,951 0.25% 26,141,461
2012-05-24 2012-05-22 36.742 727,197 -14,632 0.25% 26,718,724
2012-05-23 2012-05-21 36.988 741,829 -2,926 0.26% 27,438,855
2012-05-22 2012-05-18 35.020 744,755 -1,463 0.26% 26,081,162
2012-05-21 2012-05-17 35.225 746,218 +17,558 0.26% 26,285,396
2012-05-18 2012-05-16 35.676 728,660 -4,390 0.25% 25,995,598
2012-05-16 2012-05-14 37.070 733,050 -3,414 0.26% 27,174,256
2012-05-15 2012-05-11 37.111 736,464 +5,365 0.26% 27,331,013
2012-05-14 2012-05-10 38.628 731,099 -2,926 0.25% 28,241,173
2012-05-11 2012-05-09 38.136 734,025 +1,951 0.26% 27,992,999
2012-05-10 2012-05-08 40.187 732,074 +11,705 0.25% 29,419,595
2012-05-09 2012-05-07 40.679 720,369 +4,878 0.25% 29,303,691
2012-05-08 2012-05-04 43.160 715,491 +1,950 0.25% 30,880,329
2012-05-07 2012-05-03 43.980 713,541 -975 0.25% 31,381,368
2012-05-04 2012-05-02 45.415 714,516 -29,751 0.25% 32,449,748
2012-05-03 2012-04-30 45.415 744,267 -8,292 0.26% 33,800,890
2012-05-02 2012-04-27 44.082 752,559 -17,070 0.26% 33,174,520
2012-04-30 2012-04-26 42.339 769,629 -2,926 0.27% 32,585,705
2012-04-27 2012-04-25 41.929 772,555 +4,389 0.27% 32,392,790
2012-04-26 2012-04-24 42.647 768,166 +13,657 0.27% 32,760,012
2012-04-25 2012-04-23 43.160 754,509 -14,144 0.26% 32,564,331
2012-04-24 2012-04-20 43.980 768,653 +4,389 0.27% 33,805,181
2012-04-23 2012-04-19 44.697 764,264 -11,705 0.27% 34,160,603
2012-04-20 2012-04-18 42.852 775,969 -9,755 0.27% 33,251,887
2012-04-19 2012-04-17 43.980 785,724 +5,365 0.27% 34,555,959
2012-04-18 2012-04-16 45.107 780,359 +11,706 0.27% 35,200,008
2012-04-17 2012-04-13 46.748 768,653 +975 0.27% 35,932,779
2012-04-16 2012-04-12 44.800 767,678 +4,390 0.27% 34,391,900
2012-04-13 2012-04-11 45.415 763,288 +7,803 0.27% 34,664,729
2012-04-12 2012-04-10 46.645 755,485 +976 0.26% 35,239,755
2012-04-11 2012-04-05 46.440 754,509 +2,926 0.26% 35,039,530
2012-04-10 2012-04-03 47.978 751,583 +2,926 0.26% 36,059,396
2012-04-05 2012-04-02 48.080 748,657 +5,853 0.26% 35,995,762
2012-04-03 2012-03-30 48.388 742,804 +11,705 0.26% 35,942,797
2012-04-02 2012-03-29 48.388 731,099 +2,927 0.25% 35,376,416
2012-03-30 2012-03-28 49.106 728,172 +10,730 0.25% 35,757,334
2012-03-29 2012-03-27 50.643 717,442 +6,340 0.25% 36,333,680
2012-03-27 2012-03-23 50.848 711,102 -28,288 0.25% 36,158,401
2012-03-26 2012-03-22 49.208 739,390 +9,267 0.26% 36,384,001
2012-03-23 2012-03-21 52.284 730,123 +7,803 0.25% 38,173,488
2012-03-22 2012-03-20 53.104 722,320 +6,341 0.25% 38,357,919
2012-03-21 2012-03-19 54.539 715,979 +8,779 0.25% 39,048,788
2012-03-20 2012-03-16 55.872 707,200 +488 0.25% 39,512,490
2012-03-19 2012-03-15 55.974 706,712 +6,340 0.25% 39,557,674
2012-03-16 2012-03-14 56.384 700,372 +1,463 0.24% 39,489,998
2012-03-15 2012-03-13 55.769 698,909 -6,340 0.24% 38,977,607
2012-03-14 2012-03-12 55.257 705,249 +17,558 0.25% 38,969,684
2012-03-12 2012-03-08 55.974 687,691 -10,242 0.24% 38,492,988
2012-03-09 2012-03-07 55.872 697,933 +8,291 0.24% 38,994,726
2012-03-08 2012-03-06 55.974 689,642 +975 0.24% 38,602,194
2012-03-07 2012-03-05 56.282 688,667 +8,779 0.24% 38,759,419
2012-03-06 2012-03-02 58.025 679,888 +19,022 0.24% 39,450,222
2012-03-05 2012-03-01 59.152 660,866 -31,215 0.23% 39,091,728
2012-03-02 2012-02-29 60.690 692,081 -35,116 0.24% 42,002,416
2012-03-01 2012-02-28 58.025 727,197 -2,438 0.25% 42,195,307
2012-02-29 2012-02-27 58.025 729,635 +2,438 0.25% 42,336,771
2012-02-28 2012-02-24 58.332 727,197 -4,389 0.25% 42,418,957
2012-02-27 2012-02-23 58.537 731,586 +8,779 0.25% 42,824,977
2012-02-24 2012-02-22 58.640 722,807 -2,927 0.25% 42,385,179
2012-02-23 2012-02-21 57.307 725,734 +7,804 0.25% 41,589,617
2012-02-22 2012-02-20 57.512 717,930 +53,162 0.25% 41,289,593
2012-02-21 2012-02-17 58.127 664,768 +15,607 0.23% 38,641,040
2012-02-20 2012-02-16 59.050 649,161 -2,926 0.23% 38,332,800
2012-02-17 2012-02-15 59.870 652,087 -23,411 0.23% 39,040,380
2012-02-16 2012-02-14 56.384 675,498 +3,902 0.24% 38,087,494
2012-02-15 2012-02-13 57.820 671,596 +6,828 0.23% 38,831,382
2012-02-14 2012-02-10 58.845 664,768 -55,601 0.23% 39,118,090
2012-02-13 2012-02-09 58.230 720,369 -4,877 0.25% 41,946,815
2012-02-10 2012-02-08 58.332 725,246 -11,218 0.25% 42,305,151
2012-02-09 2012-02-07 56.179 736,464 -24,874 0.26% 41,374,020
2012-02-08 2012-02-06 54.334 761,338 +20,485 0.26% 41,366,523
2012-02-07 2012-02-03 55.564 740,853 +18,046 0.26% 41,164,891
2012-02-06 2012-02-02 55.974 722,807 -13,169 0.25% 40,458,580
2012-02-03 2012-02-01 57.102 735,976 +28,288 0.26% 42,025,655
2012-02-02 2012-01-31 58.640 707,688 +23,899 0.25% 41,498,605
2012-02-01 2012-01-30 57.615 683,789 +12,193 0.26% 39,396,176
2012-01-31 2012-01-27 59.870 671,596 +3,414 0.25% 40,208,381
2012-01-30 2012-01-26 59.562 668,182 +15,119 0.25% 39,798,486
2012-01-27 2012-01-20 61.100 653,063 +30,239 0.25% 39,902,213
2012-01-26 2012-01-19 66.328 622,824 +19,997 0.24% 41,310,958
2012-01-20 2012-01-18 66.944 602,827 -10,242 0.23% 40,355,387
2012-01-19 2012-01-17 65.816 613,069 -11,706 0.23% 40,349,674
2012-01-18 2012-01-16 62.945 624,775 -3,414 0.24% 39,326,714
2012-01-17 2012-01-13 63.355 628,189 -19,021 0.24% 39,799,209
2012-01-16 2012-01-12 64.176 647,210 -26,337 0.24% 41,535,094
2012-01-13 2012-01-11 62.433 673,547 -31,215 0.25% 42,051,437
2012-01-12 2012-01-10 60.588 704,762 +2,439 0.27% 42,699,777
2012-01-11 2012-01-09 57.615 702,323 -3,414 0.27% 40,464,003
2012-01-10 2012-01-06 56.999 705,737 -5,365 0.27% 40,226,599
2012-01-09 2012-01-05 55.974 711,102 +1,463 0.27% 39,803,401
2012-01-06 2012-01-04 56.487 709,639 -12,681 0.27% 40,085,261
2012-01-05 2012-01-03 56.794 722,320 -975 0.27% 41,023,721
2012-01-04 2011-12-30 55.564 723,295 -2,439 0.27% 40,189,295
2012-01-03 2011-12-29 55.052 725,734 -5,852 0.27% 39,952,816
2011-12-30 2011-12-28 56.179 731,586 +975 0.28% 41,099,978
2011-12-29 2011-12-23 58.332 730,611 +1,463 0.28% 42,618,103
2011-12-28 2011-12-22 58.025 729,148 -6,340 0.28% 42,308,513
2011-12-23 2011-12-21 56.794 735,488 -488 0.28% 41,771,589
2011-12-22 2011-12-20 55.462 735,976 -3,414 0.28% 40,818,455
2011-12-21 2011-12-19 55.974 739,390 -8,291 0.28% 41,386,801
2011-12-20 2011-12-16 56.794 747,681 +11,705 0.28% 42,464,083
2011-12-19 2011-12-15 55.359 735,976 +6,341 0.28% 40,743,005
2011-12-16 2011-12-14 55.359 729,635 -4,390 0.28% 40,391,972
2011-12-15 2011-12-13 56.897 734,025 +16,583 0.28% 41,763,749
2011-12-14 2011-12-12 57.204 717,442 +20,972 0.27% 41,040,878
2011-12-13 2011-12-09 58.435 696,470 +21,460 0.26% 40,697,985
2011-12-12 2011-12-08 63.539 675,010 +39,993 0.26% 42,889,289
2011-12-09 2011-12-07 68.651 635,017 +22,554 0.24% 43,594,590
2011-12-08 2011-12-06 68.129 612,463 +1,917 0.24% 41,726,734
2011-12-07 2011-12-05 70.633 610,546 -22,524 0.23% 43,124,931
2011-12-06 2011-12-02 67.399 633,070 +24,921 0.24% 42,668,326
2011-12-05 2011-12-01 68.651 608,149 +11,980 0.23% 41,750,073
2011-12-02 2011-11-30 63.539 596,169 +14,857 0.23% 37,879,831
2011-12-01 2011-11-29 62.913 581,312 -57,029 0.22% 36,571,936
2011-11-30 2011-11-28 59.052 638,341 +6,230 0.25% 37,695,588
2011-11-29 2011-11-25 54.670 632,111 +47,923 0.24% 34,557,792
2011-11-28 2011-11-24 58.635 584,188 +14,377 0.22% 34,253,921
2011-11-25 2011-11-23 60.200 569,811 +4,314 0.22% 34,302,675
2011-11-24 2011-11-22 61.556 565,497 +11,980 0.22% 34,809,971
2011-11-23 2011-11-21 64.686 553,517 +10,064 0.21% 35,805,027
2011-11-22 2011-11-18 66.982 543,453 +8,147 0.21% 36,401,424
2011-11-21 2011-11-17 68.547 535,306 +4,313 0.21% 36,693,474
2011-11-18 2011-11-16 70.007 530,993 -20,607 0.20% 37,173,433
2011-11-17 2011-11-15 71.781 551,600 -10,543 0.21% 39,594,425
2011-11-16 2011-11-14 69.381 562,143 +24,920 0.22% 39,002,263
2011-11-15 2011-11-11 66.773 537,223 +13,419 0.21% 35,872,027
2011-11-14 2011-11-10 71.155 523,804 +958 0.20% 37,271,300
2011-11-11 2011-11-09 75.746 522,846 +18,211 0.20% 39,603,335
2011-11-10 2011-11-08 75.433 504,635 +3,355 0.19% 38,065,980
2011-11-08 2011-11-04 74.598 501,280 -958 0.19% 37,394,503
2011-11-07 2011-11-03 73.450 502,238 +22,524 0.19% 36,889,569
2011-11-03 2011-11-01 68.547 479,714 +958 0.18% 32,882,824
2011-11-02 2011-10-31 71.051 478,756 -479 0.18% 34,015,957
2011-11-01 2011-10-28 70.320 479,235 -9,585 0.18% 33,699,990
2011-10-31 2011-10-27 69.903 488,820 -15,335 0.19% 34,170,011
2011-10-28 2011-10-26 64.791 504,155 -959 0.19% 32,664,576
2011-10-27 2011-10-25 64.165 505,114 -1,917 0.19% 32,410,510
2011-10-26 2011-10-24 64.060 507,031 -4,313 0.20% 32,480,614
2011-10-21 2011-10-19 58.739 511,344 +2,396 0.20% 30,036,056
2011-10-20 2011-10-18 58.531 508,948 -1,437 0.20% 29,789,117
2011-10-19 2011-10-17 63.017 510,385 +958 0.20% 32,162,973
2011-10-18 2011-10-14 59.678 509,427 +4,313 0.20% 30,401,803
2011-10-17 2011-10-13 66.356 505,114 -5,751 0.19% 33,517,211
2011-10-14 2011-10-12 60.617 510,865 +2,397 0.20% 30,967,321
2011-10-13 2011-10-11 59.052 508,468 -6,231 0.20% 30,026,272
2011-10-12 2011-10-10 53.940 514,699 -479 0.20% 27,762,925
2011-10-11 2011-10-07 53.210 515,178 -6,709 0.20% 27,412,512
2011-10-10 2011-10-06 48.202 521,887 -10,064 0.20% 25,155,897
2011-10-07 2011-10-04 40.439 531,951 +7,189 0.20% 21,511,800
2011-10-06 2011-10-03 42.881 524,762 -5,751 0.20% 22,502,230
2011-10-04 2011-09-30 48.410 530,513 +7,667 0.20% 25,682,386
2011-10-03 2011-09-28 54.775 522,846 -13,418 0.20% 28,638,775
2011-09-30 2011-09-27 52.792 536,264 +2,396 0.21% 28,310,694
2011-09-28 2011-09-26 48.202 533,868 +20,607 0.21% 25,733,403
2011-09-27 2011-09-23 57.383 513,261 -1,438 0.20% 29,452,510
2011-09-26 2011-09-22 55.609 514,699 -13,418 0.20% 28,622,126
2011-09-23 2011-09-21 63.852 528,117 -6,230 0.20% 33,721,192
2011-09-22 2011-09-20 63.747 534,347 +3,834 0.21% 34,063,239
2011-09-21 2011-09-19 65.938 530,513 +3,354 0.20% 34,981,180
2011-09-20 2011-09-16 69.694 527,159 +1,917 0.20% 36,740,024
2011-09-19 2011-09-15 69.590 525,242 +959 0.20% 36,551,620
2011-09-16 2011-09-14 70.842 524,283 -3,355 0.20% 37,141,283
2011-09-15 2011-09-12 72.824 527,638 -3,355 0.20% 38,424,908
2011-09-14 2011-09-09 78.667 530,993 +2,397 0.20% 41,771,637
2011-09-09 2011-09-07 80.336 528,596 +9,105 0.20% 42,465,471
2011-09-08 2011-09-06 81.380 519,491 +3,355 0.20% 42,276,009
2011-09-06 2011-09-02 82.423 516,136 +11,501 0.20% 42,541,480
2011-09-05 2011-09-01 84.614 504,635 +2,876 0.19% 42,699,184
2011-09-02 2011-08-31 86.283 501,759 -6,230 0.19% 43,293,434
2011-09-01 2011-08-30 82.996 507,989 -4,793 0.20% 42,160,983
2011-08-31 2011-08-29 80.465 512,782 -2,112 0.20% 41,260,928
2011-08-30 2011-08-26 74.981 514,894 +8,534 0.20% 38,607,272
2011-08-29 2011-08-25 77.196 506,360 +5,689 0.20% 39,088,784
2011-08-26 2011-08-24 79.305 500,671 -7,112 0.19% 39,705,618
2011-08-25 2011-08-23 83.734 507,783 +2,845 0.20% 42,518,736
2011-08-24 2011-08-22 76.563 504,938 +4,741 0.20% 38,659,511
2011-08-23 2011-08-19 86.476 500,197 +13,750 0.19% 43,255,030
2011-08-22 2011-08-18 91.222 486,447 +948 0.19% 44,374,484
2011-08-19 2011-08-17 94.385 485,499 -9,482 0.19% 45,824,007
2011-08-18 2011-08-16 91.116 494,981 -949 0.19% 45,100,770
2011-08-17 2011-08-15 88.585 495,930 +949 0.19% 43,932,038
2011-08-16 2011-08-12 85.843 494,981 +5,689 0.19% 42,490,771
2011-08-12 2011-08-10 85.421 489,292 -474 0.19% 41,796,009
2011-08-11 2011-08-09 84.894 489,766 -9,957 0.19% 41,578,249
2011-08-10 2011-08-08 87.320 499,723 +13,276 0.19% 43,635,641
2011-08-09 2011-08-05 82.679 486,447 +18,965 0.19% 40,219,186
2011-08-08 2011-08-04 90.694 467,482 -9,009 0.18% 42,397,967
2011-08-05 2011-08-03 93.858 476,491 -9,482 0.19% 44,722,533
2011-08-04 2011-08-02 92.171 485,973 +6,638 0.19% 44,792,495
2011-08-03 2011-08-01 89.429 479,335 -2,845 0.19% 42,866,367
2011-08-02 2011-07-29 86.371 482,180 +2,845 0.19% 41,646,142
2011-08-01 2011-07-28 87.952 479,335 +1,896 0.19% 42,158,667
2011-07-29 2011-07-27 89.007 477,439 -2,370 0.19% 42,495,410
2011-07-27 2011-07-25 86.054 479,809 -2,845 0.19% 41,289,558
2011-07-26 2011-07-22 87.109 482,654 +13,275 0.19% 42,043,382
2011-07-25 2011-07-21 84.050 469,379 +14,224 0.18% 39,451,513
2011-07-18 2011-07-14 78.356 455,155 -5,690 0.18% 35,663,981
2011-07-15 2011-07-13 78.883 460,845 +2,845 0.18% 36,352,825
2011-07-14 2011-07-12 79.621 458,000 +3,319 0.18% 36,466,503
2011-07-13 2011-07-11 79.516 454,681 +4,741 0.18% 36,154,290
2011-07-12 2011-07-08 79.938 449,940 +3,319 0.17% 35,967,106
2011-07-11 2011-07-07 79.305 446,621 +474 0.17% 35,419,193
2011-07-08 2011-07-06 78.461 446,147 +2,845 0.17% 35,005,203
2011-07-07 2011-07-05 80.570 443,302 +474 0.17% 35,716,980
2011-07-06 2011-07-04 81.414 442,828 +4,267 0.17% 36,052,390
2011-07-05 2011-06-30 79.621 438,561 -14,698 0.17% 34,918,746
2011-07-04 2011-06-29 75.086 453,259 -61,161 0.18% 34,033,617
2011-06-30 2011-06-28 73.399 514,420 +474 0.20% 37,757,981
2011-06-29 2011-06-27 72.661 513,946 -474 0.20% 37,343,790
2011-06-28 2011-06-24 70.341 514,420 +1,422 0.20% 36,184,732
2011-06-27 2011-06-23 69.814 512,998 +7,112 0.20% 35,814,207
2011-06-24 2011-06-22 70.868 505,886 -16,120 0.20% 35,851,193
2011-06-23 2011-06-21 69.814 522,006 -2,845 0.20% 36,443,088
2011-06-22 2011-06-20 66.228 524,851 +948 0.20% 34,759,807
2011-06-20 2011-06-16 66.017 523,903 +7,586 0.20% 34,586,523
2011-06-17 2011-06-15 68.548 516,317 -1,422 0.20% 35,392,518
2011-06-16 2011-06-14 65.279 517,739 +474 0.20% 33,797,394
2011-06-15 2011-06-13 65.701 517,265 +6,638 0.20% 33,984,652
2011-06-14 2011-06-10 66.122 510,627 +1,896 0.20% 33,763,931
2011-06-13 2011-06-09 68.759 508,731 +10,905 0.20% 34,979,813
2011-06-09 2011-06-07 68.970 497,826 -948 0.19% 34,334,996
2011-06-08 2011-06-03 72.134 498,774 -2,371 0.19% 35,978,379
2011-06-07 2011-06-02 68.864 501,145 -1,896 0.19% 34,511,057
2011-06-03 2011-06-01 70.446 503,041 -2,371 0.20% 35,437,374
2011-06-02 2011-05-31 69.392 505,412 +2,371 0.20% 35,071,402
2011-06-01 2011-05-30 69.814 503,041 -10,905 0.20% 35,119,074
2011-05-31 2011-05-27 67.915 513,946 -18,491 0.20% 34,904,791
2011-05-30 2011-05-26 65.384 532,437 -7,586 0.21% 34,813,012
2011-05-27 2011-05-25 63.275 540,023 +949 0.21% 34,170,017
2011-05-26 2011-05-24 61.693 539,074 +2,844 0.21% 33,257,219
2011-05-24 2011-05-20 62.853 536,230 -12,327 0.21% 33,703,814
2011-05-23 2011-05-19 62.431 548,557 -12,801 0.21% 34,247,206
2011-05-19 2011-05-17 58.424 561,358 -3,793 0.22% 32,796,792
2011-05-17 2011-05-13 58.740 565,151 +16,120 0.22% 33,197,194
2011-05-13 2011-05-11 60.955 549,031 -31,292 0.21% 33,466,199
2011-05-12 2011-05-09 60.111 580,323 +15,172 0.23% 34,884,004
2011-05-11 2011-05-06 58.424 565,151 +14,224 0.22% 33,018,394
2011-05-09 2011-05-05 60.217 550,927 -1,423 0.21% 33,175,070
2011-05-06 2011-05-04 61.588 552,350 -2,370 0.21% 34,018,009
2011-05-05 2011-05-03 61.904 554,720 +3,318 0.22% 34,339,472
2011-05-04 2011-04-29 60.639 551,402 -1,896 0.21% 33,436,273
2011-05-03 2011-04-28 60.639 553,298 -4,741 0.22% 33,551,244
2011-04-29 2011-04-27 62.010 558,039 -11,379 0.22% 34,603,781
2011-04-28 2011-04-26 62.326 569,418 -41,723 0.22% 35,489,539
2011-04-27 2011-04-21 61.166 611,141 -7,112 0.24% 37,381,016
2011-04-26 2011-04-20 60.006 618,253 +45,042 0.24% 37,098,827
2011-04-21 2011-04-19 63.275 573,211 +14,698 0.22% 36,269,991
2011-04-20 2011-04-18 59.268 558,513 -5,690 0.22% 33,101,775
2011-04-19 2011-04-15 59.690 564,203 -35,085 0.22% 33,677,008
2011-04-18 2011-04-14 57.475 599,288 +474 0.23% 34,444,015
2011-04-15 2011-04-13 57.897 598,814 -12,801 0.23% 34,669,372
2011-04-14 2011-04-12 56.315 611,615 -474 0.24% 34,443,008
2011-04-13 2011-04-11 58.002 612,089 +2,845 0.24% 35,502,501
2011-04-12 2011-04-08 55.893 609,244 -18,491 0.24% 34,052,485
2011-04-11 2011-04-07 55.788 627,735 -2,845 0.24% 35,019,803
2011-04-08 2011-04-06 55.155 630,580 +14,698 0.25% 34,779,518
2011-04-07 2011-04-04 53.151 615,882 +3,319 0.24% 32,734,803
2011-04-06 2011-04-01 49.566 612,563 +1,422 0.24% 30,361,995
2011-04-04 2011-03-31 48.511 611,141 -10,905 0.24% 29,647,012
2011-03-31 2011-03-29 45.664 622,046 +1,423 0.24% 28,404,823
2011-03-30 2011-03-28 45.980 620,623 +1,422 0.24% 28,536,193
2011-03-29 2011-03-25 46.296 619,201 -948 0.24% 28,666,710
2011-03-24 2011-03-22 47.035 620,149 -474 0.24% 29,168,399
2011-03-23 2011-03-21 45.769 620,623 +15,646 0.24% 28,405,293
2011-03-22 2011-03-18 45.347 604,977 +3,319 0.24% 27,433,992
2011-03-18 2011-03-16 44.820 601,658 +948 0.23% 26,966,235
2011-03-17 2011-03-15 45.242 600,710 -49,783 0.23% 27,177,145
2011-03-16 2011-03-14 47.245 650,493 +474 0.25% 30,732,814
2011-03-15 2011-03-11 48.089 650,019 +31,292 0.25% 31,258,820
2011-03-14 2011-03-10 49.671 618,727 +28,448 0.24% 30,732,767
2011-03-09 2011-03-07 51.042 590,279 -4,742 0.23% 30,128,976
2011-03-08 2011-03-04 50.831 595,021 -20,861 0.23% 30,245,517
2011-03-07 2011-03-03 49.355 615,882 -6,638 0.24% 30,396,603
2011-03-04 2011-03-02 46.296 622,520 +7,586 0.24% 28,820,367
2011-03-03 2011-03-01 47.456 614,934 -20,861 0.24% 29,182,514
2011-03-02 2011-02-28 47.351 635,795 +15,646 0.25% 30,105,451
2011-03-01 2011-02-25 43.976 620,149 -948 0.24% 27,271,799
2011-02-28 2011-02-24 41.044 621,097 -19,439 0.24% 25,492,589
2011-02-25 2011-02-23 43.765 640,536 +3,319 0.25% 28,033,242
2011-02-24 2011-02-22 45.874 637,217 +4,267 0.25% 29,231,984
2011-02-23 2011-02-21 48.616 632,950 +1,422 0.25% 30,771,737
2011-02-22 2011-02-18 49.987 631,528 +4,741 0.25% 31,568,405
2011-02-21 2011-02-17 49.355 626,787 -5,689 0.24% 30,934,815
2011-02-18 2011-02-16 50.620 632,476 +948 0.25% 32,015,993
2011-02-16 2011-02-14 51.042 631,528 +1,897 0.25% 32,234,405
2011-02-15 2011-02-11 49.987 629,631 +2,844 0.24% 31,473,579
2011-02-14 2011-02-10 48.933 626,787 +5,690 0.24% 30,670,414
2011-02-11 2011-02-09 50.515 621,097 -1,897 0.24% 31,374,487
2011-02-10 2011-02-08 51.358 622,994 -1,896 0.24% 31,995,913
2011-02-09 2011-02-07 53.046 624,890 +948 0.24% 33,147,688
2011-02-08 2011-02-02 52.835 623,942 +10,431 0.24% 32,965,801
2011-02-07 2011-01-31 50.936 613,511 +11,379 0.24% 31,250,082
2011-01-31 2011-01-27 52.729 602,132 +36,033 0.23% 31,749,976
2011-01-28 2011-01-26 52.413 566,099 -1,897 0.22% 29,670,882
2011-01-27 2011-01-25 55.366 567,996 -12,327 0.22% 31,447,510
2011-01-26 2011-01-24 55.155 580,323 +36,033 0.23% 32,007,603
2011-01-25 2011-01-21 58.424 544,290 -8,534 0.21% 31,799,611
2011-01-21 2011-01-19 59.900 552,824 +4,741 0.21% 33,114,401
2011-01-20 2011-01-18 59.162 548,083 -948 0.21% 32,425,813
2011-01-19 2011-01-17 58.846 549,031 -2,845 0.21% 32,308,199
2011-01-18 2011-01-14 60.006 551,876 -1,896 0.21% 33,115,816
2011-01-17 2011-01-13 60.955 553,772 -66,377 0.22% 33,755,187
2011-01-14 2011-01-12 57.369 620,149 -8,534 0.24% 35,577,599
2011-01-13 2011-01-11 55.998 628,683 -14,224 0.24% 35,205,290
2011-01-11 2011-01-07 54.944 642,907 -948 0.25% 35,323,812
2011-01-10 2011-01-06 55.577 643,855 +42,671 0.25% 35,783,298
2011-01-07 2011-01-05 56.842 601,184 -13,276 0.23% 34,172,587
2011-01-06 2011-01-04 54.733 614,460 +30,344 0.24% 33,631,223
2011-01-05 2011-01-03 56.737 584,116 +1,897 0.23% 33,140,806
2011-01-04 2010-12-31 57.264 582,219 -62,584 0.23% 33,340,176
2011-01-03 2010-12-29 52.307 644,803 -2,845 0.25% 33,727,986
2010-12-30 2010-12-28 51.464 647,648 -15,172 0.25% 33,330,401
2010-12-29 2010-12-24 50.304 662,820 +48,360 0.26% 33,342,309
2010-12-28 2010-12-22 51.991 614,460 +949 0.24% 31,946,422
2010-12-23 2010-12-21 51.991 613,511 -8,535 0.24% 31,897,082
2010-12-22 2010-12-20 52.413 622,046 +5,690 0.24% 32,603,226
2010-12-20 2010-12-16 54.127 616,356 +21,809 0.24% 33,361,492
2010-12-17 2010-12-15 57.004 594,547 -12,684 0.23% 33,891,446
2010-12-16 2010-12-14 57.110 607,231 -12,201 0.24% 34,679,182
2010-12-15 2010-12-13 54.020 619,432 -14,078 0.24% 33,461,987
2010-12-14 2010-12-10 55.299 633,510 +7,508 0.25% 35,032,486
2010-12-13 2010-12-09 56.258 626,002 -2,816 0.25% 35,217,601
2010-12-10 2010-12-08 57.537 628,818 -23,463 0.25% 36,180,024
2010-12-09 2010-12-07 56.365 652,281 -18,771 0.26% 36,765,504
2010-12-08 2010-12-06 51.463 671,052 +9,386 0.29% 34,534,521
2010-12-07 2010-12-03 52.316 661,666 +27,217 0.29% 34,615,486
2010-12-06 2010-12-02 54.979 634,449 +97,608 0.27% 34,881,612
2010-12-02 2010-11-30 56.045 536,841 -3,754 0.23% 30,087,184
2010-12-01 2010-11-29 54.127 540,595 +22,524 0.23% 29,260,778
2010-11-30 2010-11-26 57.856 518,071 +5,632 0.22% 29,973,623
2010-11-26 2010-11-24 54.979 512,439 -15,017 0.22% 28,173,578
2010-11-25 2010-11-23 54.766 527,456 -2,816 0.23% 28,886,803
2010-11-24 2010-11-22 58.176 530,272 -15,955 0.23% 30,849,027
2010-11-23 2010-11-19 55.406 546,227 +15,955 0.24% 30,264,021
2010-11-22 2010-11-18 51.676 530,272 +6,570 0.23% 27,402,524
2010-11-18 2010-11-16 49.119 523,702 +1,877 0.23% 25,723,809
2010-11-17 2010-11-15 47.521 521,825 +7,509 0.23% 24,797,612
2010-11-16 2010-11-12 48.586 514,316 +4,692 0.22% 24,988,777
2010-11-15 2010-11-11 50.717 509,624 +1,877 0.22% 25,846,810
2010-11-12 2010-11-10 51.996 507,747 +939 0.22% 26,400,814
2010-11-10 2010-11-08 49.439 506,808 -14,078 0.22% 25,055,990
2010-11-08 2010-11-04 43.792 520,886 +938 0.23% 22,810,491
2010-11-04 2010-11-02 43.259 519,948 +939 0.22% 22,492,414
2010-11-03 2010-11-01 42.577 519,009 +1,877 0.22% 22,097,874
2010-11-01 2010-10-28 41.767 517,132 -939 0.22% 21,599,197
2010-10-29 2010-10-27 42.833 518,071 +2,816 0.22% 22,190,417
2010-10-28 2010-10-26 44.218 515,255 -2,816 0.22% 22,783,500
2010-10-27 2010-10-25 43.152 518,071 -2,815 0.22% 22,356,017
2010-10-26 2010-10-22 41.043 520,886 -26,279 0.23% 21,378,592
2010-10-22 2010-10-20 36.994 547,165 +3,754 0.24% 20,241,754
2010-10-21 2010-10-19 37.420 543,411 +4,693 0.24% 20,334,479
2010-10-20 2010-10-18 36.227 538,718 +9,385 0.23% 19,515,987
2010-10-19 2010-10-15 36.056 529,333 -2,816 0.23% 19,085,760
2010-10-18 2010-10-14 36.696 532,149 +2,816 0.23% 19,527,494
2010-10-14 2010-10-12 34.522 529,333 -20,648 0.23% 18,273,600
2010-10-13 2010-10-11 35.417 549,981 -6,569 0.24% 19,478,649
2010-10-12 2010-10-08 36.227 556,550 +15,955 0.24% 20,161,982
2010-10-11 2010-10-07 36.440 540,595 +938 0.23% 19,699,185
2010-10-08 2010-10-06 37.036 539,657 +9,385 0.23% 19,987,004
2010-10-07 2010-10-05 36.397 530,272 -4,692 0.23% 19,300,417
2010-10-06 2010-10-04 37.164 534,964 +3,754 0.23% 19,881,592
2010-10-05 2010-09-30 36.653 531,210 +4,693 0.23% 19,470,397
2010-10-04 2010-09-29 36.568 526,517 +12,201 0.23% 19,253,505
2010-09-30 2010-09-28 35.673 514,316 -18,771 0.22% 18,347,023
2010-09-29 2010-09-27 37.335 533,087 +4,693 0.23% 19,902,715
2010-09-28 2010-09-24 36.312 528,394 +28,156 0.23% 19,187,023
2010-09-27 2010-09-22 35.843 500,238 +4,692 0.22% 17,930,103
2010-09-24 2010-09-21 35.673 495,546 -5,631 0.21% 17,677,447
2010-09-22 2010-09-20 36.227 501,177 +19,709 0.22% 18,156,000
2010-09-21 2010-09-17 34.565 481,468 +13,140 0.21% 16,641,727
2010-09-20 2010-09-16 33.883 468,328 -939 0.20% 15,868,189
2010-09-17 2010-09-15 33.286 469,267 -938 0.20% 15,620,005
2010-09-16 2010-09-14 33.414 470,205 -10,324 0.20% 15,711,347
2010-09-15 2010-09-13 33.456 480,529 +938 0.21% 16,076,791
2010-09-14 2010-09-10 33.414 479,591 +939 0.21% 16,024,969
2010-09-13 2010-09-09 33.158 478,652 +8,447 0.21% 15,871,194
2010-09-09 2010-09-07 34.351 470,205 -939 0.20% 16,152,227
2010-09-06 2010-09-02 34.309 471,144 +4,693 0.20% 16,164,403
2010-09-02 2010-08-31 32.263 466,451 +10,324 0.20% 15,049,152
2010-08-31 2010-08-27 29.962 456,127 -5,632 0.20% 13,666,309
2010-08-30 2010-08-26 31.070 461,759 -938 0.20% 14,346,733
2010-08-27 2010-08-25 31.453 462,697 -939 0.20% 14,553,356
2010-08-26 2010-08-24 31.752 463,636 +1,877 0.20% 14,721,211
2010-08-25 2010-08-23 33.766 461,759 +6,570 0.20% 15,591,623
2010-08-24 2010-08-20 32.116 455,189 +7,270 0.20% 14,619,073
2010-08-23 2010-08-19 31.248 447,919 -922 0.20% 13,996,786
2010-08-20 2010-08-18 31.422 448,841 -922 0.20% 14,103,518
2010-08-19 2010-08-17 30.814 449,763 -4,608 0.20% 13,859,209
2010-08-18 2010-08-16 28.210 454,371 -6,451 0.20% 12,818,001
2010-08-17 2010-08-13 27.256 460,822 +921 0.20% 12,559,987
2010-08-16 2010-08-12 27.212 459,901 +2,765 0.20% 12,514,925
2010-08-13 2010-08-11 27.776 457,136 -2,765 0.20% 12,697,603
2010-08-11 2010-08-09 27.559 459,901 -1,843 0.20% 12,674,605
2010-08-10 2010-08-06 27.733 461,744 -1,843 0.20% 12,805,557
2010-08-09 2010-08-05 26.952 463,587 -11,060 0.20% 12,494,509
2010-08-06 2010-08-04 27.907 474,647 -27,649 0.21% 13,245,796
2010-08-05 2010-08-03 28.341 502,296 +1,843 0.22% 14,235,386
2010-08-04 2010-08-02 28.731 500,453 +1,843 0.22% 14,378,634
2010-08-03 2010-07-30 28.644 498,610 +1,843 0.22% 14,282,403
2010-07-30 2010-07-28 29.209 496,767 -3,686 0.22% 14,509,891
2010-07-28 2010-07-26 28.210 500,453 -922 0.22% 14,117,995
2010-07-27 2010-07-23 26.605 501,375 -10,138 0.22% 13,338,884
2010-07-26 2010-07-22 26.995 511,513 +4,608 0.23% 13,808,402
2010-07-23 2010-07-21 24.131 506,905 -17,511 0.22% 12,232,007
2010-07-22 2010-07-20 22.482 524,416 -3,687 0.23% 11,789,681
2010-07-21 2010-07-19 21.483 528,103 +7,374 0.23% 11,345,410
2010-07-20 2010-07-16 20.854 520,729 +2,765 0.23% 10,859,292
2010-07-16 2010-07-14 20.637 517,964 +6,451 0.23% 10,689,231
2010-07-15 2010-07-13 20.702 511,513 +1,843 0.23% 10,589,401
2010-07-12 2010-07-08 20.355 509,670 +922 0.22% 10,374,287
2010-07-08 2010-07-06 19.769 508,748 -922 0.22% 10,057,440
2010-07-07 2010-07-05 19.856 509,670 -1,843 0.22% 10,119,907
2010-07-02 2010-06-29 20.941 511,513 +4,608 0.23% 10,711,501
2010-06-30 2010-06-28 21.527 506,905 +922 0.22% 10,912,006
2010-06-29 2010-06-25 21.136 505,983 -922 0.22% 10,694,519
2010-06-25 2010-06-23 21.787 506,905 +4,609 0.22% 11,044,006
2010-06-24 2010-06-22 22.091 502,296 +921 0.22% 11,096,189
2010-06-23 2010-06-21 21.831 501,375 +5,530 0.22% 10,945,284
2010-06-22 2010-06-18 21.114 495,845 +2,765 0.22% 10,469,481
2010-06-21 2010-06-17 20.485 493,080 -1,843 0.22% 10,100,799
2010-06-18 2010-06-15 19.682 494,923 -1,844 0.22% 9,741,174
2010-06-17 2010-06-14 19.509 496,767 +1,844 0.22% 9,691,228
2010-06-14 2010-06-10 19.487 494,923 +8,294 0.22% 9,644,514
2010-06-11 2010-06-09 19.509 486,629 +1,844 0.21% 9,493,449
2010-06-09 2010-06-07 19.183 484,785 -2,765 0.21% 9,299,676
2010-06-08 2010-06-04 18.901 487,550 +921 0.21% 9,215,177
2010-06-02 2010-05-31 17.707 486,629 +922 0.21% 8,616,969
2010-05-28 2010-05-26 17.339 485,707 -4,608 0.21% 8,421,462
2010-05-26 2010-05-24 17.686 490,315 +922 0.22% 8,671,598
2010-05-24 2010-05-19 18.228 489,393 +2,764 0.22% 8,920,792
2010-05-20 2010-05-18 19.031 486,629 -2,764 0.21% 9,261,129
2010-05-18 2010-05-14 19.574 489,393 +8,294 0.22% 9,579,231
2010-05-17 2010-05-13 19.726 481,099 -2,765 0.21% 9,489,967
2010-05-13 2010-05-11 18.402 483,864 +8,295 0.21% 8,904,008
2010-05-12 2010-05-10 18.055 475,569 -11,060 0.21% 8,586,244
2010-05-11 2010-05-07 18.055 486,629 +2,765 0.21% 8,785,929
2010-05-10 2010-05-06 18.293 483,864 +2,765 0.21% 8,851,508
2010-04-30 2010-04-28 19.378 481,099 +9,217 0.21% 9,322,927
2010-04-29 2010-04-27 20.181 471,882 -922 0.21% 9,523,196
2010-04-28 2010-04-26 20.876 472,804 -921 0.21% 9,870,123
2010-04-27 2010-04-23 20.919 473,725 +7,373 0.21% 9,909,910
2010-04-26 2010-04-22 20.029 466,352 +3,686 0.21% 9,340,753
2010-04-23 2010-04-21 19.660 462,666 +6,452 0.20% 9,096,245
2010-04-22 2010-04-20 18.858 456,214 +10,138 0.20% 8,603,096
2010-04-21 2010-04-19 18.662 446,076 -6,452 0.20% 8,324,797
2010-04-19 2010-04-15 19.660 452,528 -921 0.20% 8,896,927
2010-04-16 2010-04-14 19.812 453,449 -8,295 0.20% 8,983,914
2010-04-15 2010-04-13 18.706 461,744 -922 0.20% 8,637,238
2010-04-14 2010-04-12 17.903 462,666 +43,318 0.20% 8,283,004
2010-04-13 2010-04-09 17.360 419,348 +15,668 0.18% 7,279,992
2010-04-12 2010-04-08 17.208 403,680 +4,608 0.18% 6,946,672
2010-04-09 2010-04-07 17.360 399,072 +2,765 0.18% 6,927,996
2010-04-08 2010-04-01 16.839 396,307 +2,765 0.17% 6,673,595
2010-04-07 2010-03-31 16.926 393,542 +21,197 0.17% 6,661,194
2010-04-01 2010-03-30 16.514 372,345 +7,374 0.16% 6,148,887
2010-03-26 2010-03-24 16.427 364,971 +2,765 0.16% 5,995,434
2010-03-25 2010-03-23 16.601 362,206 -2,765 0.16% 6,012,892
2010-03-22 2010-03-18 16.232 364,971 +2,765 0.16% 5,924,154
2010-03-16 2010-03-12 17.035 362,206 -7,374 0.16% 6,170,092
2010-03-15 2010-03-11 16.970 369,580 +8,295 0.16% 6,271,647
2010-03-09 2010-03-05 14.930 361,285 +922 0.16% 5,393,923
2010-02-18 2010-02-12 14.865 360,363 +921 0.16% 5,356,698
2010-02-05 2010-02-03 14.930 359,442 -921 0.16% 5,366,407
2010-02-04 2010-02-02 14.474 360,363 +921 0.16% 5,215,938
2010-01-25 2010-01-21 15.451 359,442 +9,217 0.16% 5,553,607
2010-01-21 2010-01-19 16.167 350,225 -13,825 0.15% 5,661,999
2010-01-18 2010-01-14 15.429 364,050 +1,844 0.16% 5,616,904
2010-01-13 2010-01-11 15.407 362,206 +44,239 0.16% 5,580,593
2010-01-12 2010-01-08 15.494 317,967 -3,687 0.14% 4,926,592
2010-01-08 2010-01-06 15.320 321,654 +25,806 0.14% 4,927,879
2010-01-07 2010-01-05 15.364 295,848 +13,825 0.13% 4,545,360
2010-01-06 2010-01-04 15.212 282,023 +2,765 0.12% 4,290,115
2010-01-05 2009-12-31 14.539 279,258 +921 0.12% 4,060,194
2009-12-30 2009-12-28 15.239 278,337 +18,665 0.12% 4,241,558
2009-12-29 2009-12-24 15.061 259,672 +9,017 0.12% 3,911,043
2009-12-23 2009-12-21 13.775 250,655 +4,508 0.11% 3,452,754
2009-12-21 2009-12-17 14.196 246,147 +1,803 0.11% 3,494,397
2009-12-18 2009-12-16 12.644 244,344 +4,508 0.11% 3,089,401
2009-12-17 2009-12-15 13.065 239,836 +2,705 0.11% 3,133,483
2009-12-15 2009-12-11 12.865 237,131 -2,705 0.11% 3,050,802
2009-12-08 2009-12-04 12.621 239,836 -68,524 0.11% 3,027,083
2009-12-07 2009-12-03 13.287 308,360 -14,426 0.14% 4,097,157
2009-12-04 2009-12-02 13.309 322,786 -1,804 0.15% 4,295,994
2009-12-03 2009-12-01 13.043 324,590 -23,442 0.15% 4,233,603
2009-12-02 2009-11-30 11.335 348,032 -8,115 0.16% 3,944,916
2009-12-01 2009-11-27 10.425 356,147 +902 0.16% 3,712,999
2009-11-24 2009-11-20 10.425 355,245 +18,032 0.16% 3,703,595
2009-11-19 2009-11-17 10.492 337,213 +36,066 0.15% 3,538,043
2009-11-04 2009-11-02 10.359 301,147 -2,705 0.14% 3,119,558
2009-11-03 2009-10-30 10.071 303,852 -46,885 0.14% 3,059,959
2009-10-23 2009-10-21 9.339 350,737 +26,147 0.16% 3,275,378
2009-10-22 2009-10-20 9.316 324,590 +10,820 0.15% 3,024,002
2009-10-21 2009-10-19 9.339 313,770 +27,049 0.14% 2,930,159
2009-10-19 2009-10-15 9.339 286,721 +2,705 0.13% 2,677,561
2009-10-16 2009-10-14 9.472 284,016 +1,803 0.13% 2,690,100
2009-10-15 2009-10-13 9.383 282,213 -7,213 0.13% 2,647,982
2009-10-14 2009-10-12 9.427 289,426 -9,016 0.13% 2,728,501
2009-10-13 2009-10-09 9.361 298,442 -10,820 0.13% 2,793,638
2009-10-12 2009-10-08 9.272 309,262 -2,705 0.14% 2,867,481
2009-10-09 2009-10-07 9.072 311,967 -10,819 0.14% 2,830,282
2009-10-07 2009-10-05 8.851 322,786 +5,409 0.15% 2,856,836
2009-10-05 2009-09-30 8.717 317,377 -2,705 0.14% 2,766,723
2009-09-30 2009-09-28 8.540 320,082 +27,050 0.14% 2,733,504
2009-09-29 2009-09-25 8.873 293,032 +5,409 0.13% 2,599,996
2009-09-25 2009-09-23 8.961 287,623 -6,311 0.13% 2,577,524
2009-09-24 2009-09-22 8.695 293,934 -4,508 0.13% 2,555,840
2009-09-23 2009-09-21 8.607 298,442 -9,918 0.13% 2,568,558
2009-09-18 2009-09-16 8.252 308,360 +9,016 0.14% 2,544,478
2009-09-17 2009-09-15 8.518 299,344 -10,820 0.13% 2,549,761
2009-09-15 2009-09-11 8.496 310,164 -4,508 0.14% 2,635,044
2009-09-14 2009-09-10 8.496 314,672 +1,804 0.14% 2,673,342
2009-08-31 2009-08-27 8.163 312,868 +4,508 0.14% 2,553,916
2009-08-24 2009-08-20 8.595 308,360 +9,920 0.14% 2,650,261
2009-08-20 2009-08-18 8.297 298,440 -1,745 0.14% 2,476,082
2009-08-14 2009-08-12 8.618 300,185 +1,745 0.14% 2,586,879
2009-08-13 2009-08-11 8.893 298,440 +7,854 0.14% 2,653,922
2009-08-12 2009-08-10 9.145 290,586 +1,745 0.14% 2,657,339
2009-08-11 2009-08-07 9.236 288,841 +1,745 0.13% 2,667,861
2009-08-05 2009-08-03 9.466 287,096 +6,109 0.13% 2,717,544
2009-08-04 2009-07-31 9.557 280,987 -4,363 0.13% 2,685,478
2009-08-03 2009-07-30 9.420 285,350 +6,981 0.13% 2,687,937
2009-07-31 2009-07-29 9.489 278,369 +16,580 0.13% 2,641,317
2009-07-30 2009-07-28 9.489 261,789 +34,032 0.12% 2,483,997
2009-07-29 2009-07-27 9.214 227,757 +3,491 0.11% 2,098,443
2009-07-27 2009-07-23 8.457 224,266 -5,236 0.10% 1,896,659
2009-07-22 2009-07-20 8.228 229,502 -13,089 0.11% 1,888,340
2009-07-20 2009-07-16 7.838 242,591 +872 0.11% 1,901,517
2009-07-17 2009-07-15 7.770 241,719 +3,491 0.11% 1,878,062
2009-07-13 2009-07-09 7.770 238,228 -873 0.11% 1,850,938
2009-07-03 2009-06-30 7.907 239,101 -4,363 0.11% 1,890,601
2009-07-02 2009-06-29 8.068 243,464 -15,707 0.11% 1,964,160
2009-06-30 2009-06-26 7.861 259,171 +2,617 0.12% 2,037,417
2009-06-26 2009-06-24 7.770 256,554 +4,364 0.12% 1,993,324
2009-06-24 2009-06-22 8.159 252,190 -15,708 0.12% 2,057,677
2009-06-19 2009-06-17 8.022 267,898 +8,727 0.12% 2,149,002
2009-06-18 2009-06-16 7.907 259,171 +4,363 0.12% 2,049,297
2009-06-12 2009-06-10 8.022 254,808 +8,726 0.12% 2,043,998
2009-06-03 2009-06-01 8.618 246,082 -11,344 0.11% 2,120,640
2009-06-02 2009-05-29 8.113 257,426 -5,236 0.12% 2,088,599
2009-06-01 2009-05-27 7.449 262,662 +17,453 0.12% 1,956,500
2009-05-22 2009-05-20 7.311 245,209 +17,452 0.11% 1,792,778
2009-05-21 2009-05-19 7.265 227,757 +17,453 0.11% 1,654,742
2009-05-15 2009-05-13 7.449 210,304 -4,363 0.10% 1,566,499
2009-05-14 2009-05-12 7.059 214,667 +8,726 0.10% 1,515,358
2009-05-13 2009-05-11 7.105 205,941 -8,726 0.10% 1,463,201
2009-05-12 2009-05-08 6.876 214,667 -26,179 0.10% 1,475,998
2009-05-05 2009-04-30 5.248 240,846 -4,363 0.11% 1,264,079
2009-04-30 2009-04-28 4.744 245,209 +4,363 0.11% 1,163,338
2009-04-09 2009-04-07 5.615 240,846 -8,726 0.11% 1,352,399
2009-03-17 2009-03-13 4.240 249,572 -873 0.12% 1,058,198
2009-03-16 2009-03-12 4.217 250,445 -8,726 0.12% 1,056,160
2009-03-13 2009-03-11 4.286 259,171 -8,727 0.12% 1,110,778
2009-03-02 2009-02-26 4.171 267,898 -17,452 0.12% 1,117,481
2009-02-24 2009-02-20 4.103 285,350 +17,452 0.13% 1,170,659
2009-02-17 2009-02-13 4.378 267,898 -21,816 0.12% 1,172,741
2009-02-11 2009-02-09 4.080 289,714 +17,453 0.13% 1,181,922
2009-02-10 2009-02-06 4.125 272,261 -4,363 0.13% 1,123,200
2009-02-06 2009-02-04 4.034 276,624 +4,363 0.13% 1,115,840
2009-02-05 2009-02-03 4.011 272,261 -4,363 0.13% 1,092,000
2009-02-04 2009-02-02 3.919 276,624 +2,618 0.13% 1,084,140
2009-01-16 2009-01-14 4.217 274,006 -2,618 0.13% 1,155,519
2009-01-12 2009-01-08 4.469 276,624 +8,726 0.13% 1,236,300
2009-01-09 2009-01-07 4.698 267,898 +873 0.12% 1,258,701
2009-01-07 2009-01-05 4.698 267,025 -26,179 0.12% 1,254,600
2009-01-06 2009-01-02 4.607 293,204 +21,816 0.14% 1,350,720
2009-01-05 2008-12-31 4.747 271,388 -24,434 0.13% 1,288,328
2009-01-02 2008-12-29 4.724 295,822 +7,322 0.14% 1,397,369
2008-12-30 2008-12-24 4.583 288,500 -4,255 0.14% 1,322,102
2008-12-23 2008-12-19 4.771 292,755 -102,975 0.14% 1,396,641
2008-12-22 2008-12-18 5.100 395,730 +5,107 0.19% 2,018,102
2008-12-19 2008-12-17 4.935 390,623 -4,256 0.19% 1,927,798
2008-12-17 2008-12-15 4.465 394,879 -4,255 0.19% 1,763,202
2008-12-16 2008-12-12 4.254 399,134 +4,255 0.19% 1,697,781
2008-12-15 2008-12-11 4.442 394,879 +4,256 0.19% 1,753,922
2008-12-12 2008-12-10 4.207 390,623 +45,104 0.19% 1,643,219
2008-12-10 2008-12-08 3.878 345,519 +1,702 0.16% 1,339,801
2008-12-09 2008-12-05 3.737 343,817 +2,553 0.16% 1,284,721
2008-12-03 2008-12-01 3.690 341,264 -851 0.16% 1,259,142
2008-11-21 2008-11-19 3.807 342,115 -16,169 0.16% 1,302,482
2008-11-19 2008-11-17 4.183 358,284 +11,063 0.17% 1,498,759
2008-11-14 2008-11-12 4.230 347,221 -851 0.17% 1,468,801
2008-11-13 2008-11-11 4.348 348,072 -12,765 0.17% 1,513,301
2008-11-10 2008-11-06 4.230 360,837 +29,786 0.17% 1,526,399
2008-11-07 2008-11-05 4.630 331,051 +17,020 0.16% 1,532,659
2008-11-06 2008-11-04 4.395 314,031 +12,766 0.15% 1,380,062
2008-11-05 2008-11-03 4.536 301,265 -56,168 0.14% 1,366,440
2008-11-04 2008-10-31 4.301 357,433 +17,872 0.17% 1,537,199
2008-10-17 2008-10-15 4.935 339,561 +16,169 0.16% 1,675,798
2008-10-15 2008-10-13 4.348 323,392 -851 0.15% 1,406,001
2008-10-14 2008-10-10 4.089 324,243 +71,487 0.15% 1,325,880
2008-10-09 2008-10-06 5.170 252,756 +5,957 0.12% 1,306,799
2008-10-08 2008-10-03 5.640 246,799 +5,957 0.12% 1,392,000
2008-10-06 2008-10-02 5.969 240,842 +9,361 0.11% 1,437,641
2008-09-30 2008-09-26 6.251 231,481 +4,256 0.11% 1,447,043
2008-09-26 2008-09-24 6.580 227,225 +34,892 0.11% 1,495,198
2008-09-23 2008-09-19 7.685 192,333 +4,255 0.09% 1,478,040
2008-09-22 2008-09-18 7.238 188,078 -1,702 0.09% 1,361,361
2008-09-10 2008-09-08 8.625 189,780 +2,553 0.09% 1,636,820
2008-09-02 2008-08-29 9.635 187,227 -3,404 0.09% 1,804,001
2008-09-01 2008-08-28 8.907 190,631 -6,808 0.09% 1,697,920
2008-08-27 2008-08-25 8.155 197,439 +4,255 0.09% 1,610,078
2008-08-25 2008-08-20 8.625 193,184 +1,702 0.09% 1,666,179
2008-08-20 2008-08-18 9.779 191,482 -5,106 0.09% 1,872,561
2008-08-19 2008-08-15 9.999 196,588 +17,434 0.09% 1,965,751
2008-08-14 2008-08-12 9.877 179,154 -21,269 0.09% 1,769,522
2008-08-13 2008-08-11 9.779 200,423 +818 0.10% 1,959,998
2008-08-11 2008-08-07 9.926 199,605 -4,908 0.10% 1,981,279
2008-08-08 2008-08-05 9.584 204,513 -8,181 0.10% 1,959,996
2008-08-01 2008-07-30 10.170 212,694 +4,908 0.11% 2,163,200
2008-07-31 2008-07-29 10.122 207,786 -2,454 0.10% 2,103,123
2008-07-29 2008-07-25 10.611 210,240 +14,725 0.10% 2,230,762
2008-07-28 2008-07-24 10.806 195,515 -49,901 0.10% 2,112,762
2008-07-25 2008-07-23 9.682 245,416 +17,179 0.12% 2,375,999
2008-07-24 2008-07-22 9.290 228,237 +8,999 0.11% 2,120,400
2008-07-22 2008-07-18 8.508 219,238 +4,090 0.11% 1,865,276
2008-07-21 2008-07-17 9.266 215,148 +818 0.11% 1,993,539
2008-07-16 2008-07-14 10.024 214,330 +5,726 0.11% 2,148,399
2008-07-11 2008-07-09 9.486 208,604 +40,903 0.10% 1,978,803
2008-07-08 2008-07-04 8.386 167,701 +818 0.08% 1,406,300
2008-07-02 2008-06-27 10.219 166,883 -2,454 0.08% 1,705,440
2008-06-25 2008-06-23 10.757 169,337 +5,726 0.08% 1,821,599
2008-06-19 2008-06-17 10.904 163,611 -818 0.08% 1,784,003
2008-06-18 2008-06-16 11.344 164,429 +14,725 0.08% 1,865,282
2008-06-16 2008-06-12 11.857 149,704 +818 0.07% 1,775,102
2008-06-12 2008-06-10 12.493 148,886 -1,636 0.07% 1,860,043
2008-06-04 2008-06-02 13.324 150,522 -818 0.07% 2,005,601
2008-05-28 2008-05-26 12.346 151,340 +818 0.08% 1,868,501
2008-05-21 2008-05-19 13.202 150,522 -818 0.07% 1,987,201
2008-05-14 2008-05-09 12.664 151,340 -3,272 0.08% 1,916,601
2008-05-09 2008-05-07 12.566 154,612 +1,636 0.08% 1,942,918
2008-05-08 2008-05-06 12.958 152,976 +818 0.08% 1,982,199
2008-05-07 2008-05-05 12.713 152,158 +818 0.08% 1,934,400
2008-04-14 2008-04-10 10.806 151,340 -2,454 0.08% 1,635,401
2008-04-07 2008-04-02 11.246 153,794 -13,907 0.08% 1,729,599
2008-04-03 2008-04-01 11.002 167,701 +22,087 0.08% 1,845,000
2008-03-25 2008-03-19 10.268 145,614 +818 0.07% 1,495,204
2008-03-17 2008-03-13 11.491 144,796 -818 0.07% 1,663,805
2008-03-10 2008-03-06 13.642 145,614 +818 0.07% 1,986,486
2008-03-05 2008-03-03 14.180 144,796 -2,454 0.07% 2,053,207
2008-02-29 2008-02-27 14.718 147,250 +1,636 0.07% 2,167,205
2008-02-12 2008-02-06 12.811 145,614 -818 0.07% 1,865,445
2008-02-11 2008-02-04 13.031 146,432 +818 0.07% 1,908,145
2008-01-28 2008-01-24 13.813 145,614 +4,091 0.07% 2,011,406
2008-01-24 2008-01-22 12.835 141,523 -5,727 0.07% 1,816,496
2008-01-21 2008-01-17 16.380 147,250 -818 0.07% 2,412,005
2008-01-18 2008-01-16 16.258 148,068 -6,544 0.07% 2,407,304
2008-01-16 2008-01-14 17.823 154,612 +1,636 0.08% 2,755,617
2008-01-15 2008-01-11 18.458 152,976 -16,361 0.08% 2,823,699
2008-01-14 2008-01-10 17.847 169,337 +3,272 0.08% 3,022,198
2008-01-10 2008-01-08 17.163 166,065 -4,090 0.08% 2,850,121
2008-01-09 2008-01-07 16.625 170,155 +4,908 0.08% 2,828,797
2008-01-07 2008-01-03 17.089 165,247 +818 0.08% 2,823,962
2008-01-03 2007-12-31 18.144 164,429 +818 0.08% 2,983,400
2008-01-02 2007-12-27 17.847 163,611 +13,532 0.08% 2,919,893
2007-12-27 2007-12-20 17.698 150,079 +11,296 0.08% 2,656,074
2007-12-21 2007-12-19 17.599 138,783 +1,614 0.07% 2,442,399
2007-12-20 2007-12-18 17.103 137,169 -807 0.07% 2,345,995
2007-12-19 2007-12-17 18.020 137,976 -4,841 0.07% 2,486,337
2007-12-18 2007-12-14 18.094 142,817 -8,069 0.07% 2,584,192
2007-12-14 2007-12-12 18.094 150,886 +4,841 0.08% 2,730,196
2007-12-13 2007-12-11 18.466 146,045 -807 0.07% 2,696,901
2007-12-11 2007-12-07 17.599 146,852 -13,717 0.07% 2,584,403
2007-12-07 2007-12-05 16.582 160,569 -11,296 0.08% 2,662,624
2007-12-05 2007-12-03 14.922 171,865 +12,103 0.09% 2,564,519
2007-11-22 2007-11-20 16.111 159,762 +807 0.08% 2,574,002
2007-11-20 2007-11-16 15.864 158,955 -4,034 0.08% 2,521,600
2007-11-16 2007-11-14 16.359 162,989 -4,035 0.08% 2,666,394
2007-11-15 2007-11-13 15.913 167,024 -4,034 0.08% 2,657,883
2007-11-13 2007-11-09 16.483 171,058 -2,421 0.09% 2,819,597
2007-11-09 2007-11-07 16.186 173,479 -8,069 0.09% 2,807,903
2007-11-05 2007-11-01 14.823 181,548 -806 0.09% 2,691,006
2007-10-26 2007-10-24 14.079 182,354 +806 0.09% 2,567,353
2007-10-15 2007-10-11 14.649 181,548 +12,104 0.09% 2,659,506
2007-10-12 2007-10-10 15.740 169,444 -20,172 0.09% 2,666,993
2007-10-11 2007-10-09 14.624 189,616 -20,979 0.10% 2,772,994
2007-10-10 2007-10-08 13.658 210,595 -4,841 0.11% 2,876,217
2007-10-04 2007-10-02 13.658 215,436 +806 0.11% 2,942,333
2007-10-03 2007-09-28 13.335 214,630 -806 0.11% 2,862,165
2007-10-02 2007-09-27 13.385 215,436 +806 0.11% 2,883,594
2007-09-24 2007-09-20 12.790 214,630 +807 0.11% 2,745,125
2007-09-21 2007-09-19 12.815 213,823 -1,613 0.11% 2,740,104
2007-09-20 2007-09-18 12.765 215,436 -807 0.11% 2,750,094
2007-09-12 2007-09-10 13.162 216,243 -6,455 0.11% 2,846,155
2007-09-06 2007-09-04 12.443 222,698 -1,614 0.11% 2,771,035
2007-09-04 2007-08-31 12.443 224,312 -1,614 0.11% 2,791,118
2007-08-31 2007-08-29 11.625 225,926 +12,910 0.11% 2,626,401
2007-08-27 2007-08-23 12.071 213,016 +6,455 0.11% 2,571,362
2007-08-22 2007-08-20 11.799 206,561 +8,069 0.10% 2,437,122
2007-08-21 2007-08-17 10.881 198,492 -807 0.10% 2,159,880
2007-08-20 2007-08-16 11.848 199,299 -807 0.10% 2,361,321
2007-08-16 2007-08-14 14.171 200,106 +2,526 0.10% 2,835,800
2007-08-15 2007-08-13 13.539 197,580 -2,371 0.10% 2,675,003
2007-08-14 2007-08-10 13.488 199,951 -5,532 0.10% 2,696,984
2007-08-13 2007-08-09 13.691 205,483 -7,903 0.11% 2,813,200
2007-08-10 2007-08-08 12.830 213,386 +14,226 0.11% 2,737,798
2007-08-09 2007-08-07 13.286 199,160 +11,854 0.10% 2,645,994
2007-08-08 2007-08-06 14.045 187,306 +2,371 0.10% 2,630,705
2007-08-07 2007-08-03 14.247 184,935 -22,919 0.10% 2,634,845
2007-08-06 2007-08-02 13.438 207,854 -790 0.11% 2,793,061
2007-08-02 2007-07-31 13.589 208,644 -8,694 0.11% 2,835,357
2007-08-01 2007-07-30 12.324 217,338 +27,851 0.11% 2,678,503
2007-07-31 2007-07-27 10.527 189,487 +1,391 0.10% 1,994,804
2007-07-30 2007-07-26 10.932 188,096 -3,952 0.10% 2,056,321
2007-07-27 2007-07-25 10.477 192,048 +19,758 0.10% 2,012,045
2007-07-26 2007-07-24 10.021 172,290 -7,112 0.09% 1,726,564
2007-07-25 2007-07-23 9.869 179,402 +13,435 0.09% 1,770,596
2007-07-24 2007-07-20 9.718 165,967 -7,113 0.09% 1,612,800
2007-07-18 2007-07-16 8.655 173,080 +12,645 0.09% 1,497,961
2007-07-17 2007-07-13 8.756 160,435 +3,952 0.08% 1,404,762
2007-07-16 2007-07-12 8.756 156,483 +7,903 0.08% 1,370,158
2007-07-09 2007-07-05 8.882 148,580 +17,387 0.08% 1,319,760
2007-06-26 2007-06-22 8.731 131,193 0.07% 1,145,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top