History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 2,000 | +0 | 0.00% | 48,760 |
| 2025-10-13 | 2025-10-09 | 24.660 | 2,000 | +0 | 0.00% | 49,320 |
| 2025-10-10 | 2025-10-08 | 24.560 | 2,000 | +0 | 0.00% | 49,120 |
| 2025-10-09 | 2025-10-06 | 24.740 | 2,000 | +0 | 0.00% | 49,480 |
| 2025-10-08 | 2025-10-03 | 24.540 | 2,000 | +0 | 0.00% | 49,080 |
| 2025-10-06 | 2025-10-02 | 24.680 | 2,000 | +0 | 0.00% | 49,360 |
| 2025-10-03 | 2025-09-30 | 24.900 | 2,000 | +0 | 0.00% | 49,800 |
| 2025-10-02 | 2025-09-29 | 24.560 | 2,000 | +0 | 0.00% | 49,120 |
| 2025-09-30 | 2025-09-26 | 24.380 | 2,000 | +0 | 0.00% | 48,760 |
| 2025-09-29 | 2025-09-25 | 24.300 | 2,000 | +0 | 0.00% | 48,600 |
| 2025-09-26 | 2025-09-24 | 25.140 | 2,000 | +0 | 0.00% | 50,280 |
| 2025-09-25 | 2025-09-23 | 26.180 | 2,000 | -1,000 | 0.00% | 52,360 |
| 2025-09-19 | 2025-09-17 | 26.440 | 3,000 | -1,000 | 0.00% | 79,320 |
| 2025-09-16 | 2025-09-12 | 27.240 | 4,000 | -1,000 | 0.00% | 108,960 |
| 2025-09-08 | 2025-09-04 | 25.620 | 5,000 | +1,000 | 0.00% | 128,100 |
| 2025-08-29 | 2025-08-27 | 23.900 | 4,000 | -1,000 | 0.00% | 95,600 |
| 2025-08-26 | 2025-08-22 | 25.757 | 5,000 | +108 | 0.00% | 128,786 |
| 2025-08-22 | 2025-08-20 | 24.633 | 4,892 | +979 | 0.00% | 120,504 |
| 2025-08-20 | 2025-08-18 | 23.917 | 3,913 | +978 | 0.00% | 93,589 |
| 2025-08-18 | 2025-08-14 | 23.917 | 2,935 | -4,892 | 0.00% | 70,198 |
| 2025-08-15 | 2025-08-13 | 24.531 | 7,827 | -978 | 0.00% | 192,002 |
| 2025-08-12 | 2025-08-08 | 23.284 | 8,805 | +978 | 0.00% | 205,014 |
| 2025-07-30 | 2025-07-28 | 21.362 | 7,827 | -4,892 | 0.00% | 167,202 |
| 2025-07-22 | 2025-07-18 | 21.975 | 12,719 | +979 | 0.00% | 279,506 |
| 2025-07-18 | 2025-07-16 | 22.078 | 11,740 | +9,783 | 0.00% | 259,192 |
| 2025-07-16 | 2025-07-14 | 21.822 | 1,957 | +979 | 0.00% | 42,706 |
| 2025-07-15 | 2025-07-11 | 21.311 | 978 | -979 | 0.00% | 20,842 |
| 2025-07-04 | 2025-07-02 | 21.413 | 1,957 | +979 | 0.00% | 41,906 |
| 2025-06-19 | 2025-06-17 | 21.056 | 978 | -979 | 0.00% | 20,592 |
| 2025-06-17 | 2025-06-13 | 21.822 | 1,957 | -1,956 | 0.00% | 42,706 |
| 2025-06-16 | 2025-06-12 | 20.442 | 3,913 | -5,871 | 0.00% | 79,991 |
| 2025-06-13 | 2025-06-11 | 19.911 | 9,784 | +3,914 | 0.00% | 194,807 |
| 2025-05-30 | 2025-05-28 | 18.991 | 5,870 | +2,935 | 0.00% | 111,477 |
| 2025-05-12 | 2025-05-08 | 18.194 | 2,935 | +1,957 | 0.00% | 53,398 |
| 2024-12-10 | 2024-12-06 | 15.864 | 978 | +35 | 0.00% | 15,515 |
| 2024-08-20 | 2024-08-16 | 16.332 | 943 | +40 | 0.00% | 15,401 |
| 2024-04-22 | 2024-04-18 | 20.514 | 903 | +2 | 0.00% | 18,524 |
| 2023-12-12 | 2023-12-08 | 25.202 | 901 | +30 | 0.00% | 22,707 |
| 2023-11-21 | 2023-11-17 | 22.182 | 871 | -871 | 0.00% | 19,321 |
| 2023-08-22 | 2023-08-18 | 23.352 | 1,742 | +50 | 0.00% | 40,680 |
| 2023-06-30 | 2023-06-28 | 23.258 | 1,692 | -5,077 | 0.00% | 39,352 |
| 2023-06-29 | 2023-06-27 | 27.418 | 6,769 | +846 | 0.00% | 185,591 |
| 2023-06-26 | 2023-06-21 | 27.477 | 5,923 | +4,231 | 0.00% | 162,745 |
| 2023-05-11 | 2023-05-09 | 28.422 | 1,692 | -2,539 | 0.00% | 48,090 |
| 2023-04-18 | 2023-04-14 | 31.081 | 4,231 | -846 | 0.00% | 131,505 |
| 2023-04-06 | 2023-04-03 | 30.845 | 5,077 | +846 | 0.00% | 156,600 |
| 2023-03-29 | 2023-03-27 | 29.781 | 4,231 | -846 | 0.00% | 126,005 |
| 2023-03-23 | 2023-03-21 | 32.086 | 5,077 | +846 | 0.00% | 162,900 |
| 2023-03-13 | 2023-03-09 | 30.018 | 4,231 | -846 | 0.00% | 127,005 |
| 2023-03-09 | 2023-03-07 | 31.672 | 5,077 | +846 | 0.00% | 160,800 |
| 2023-02-21 | 2023-02-17 | 29.368 | 4,231 | -846 | 0.00% | 124,255 |
| 2023-02-09 | 2023-02-07 | 30.845 | 5,077 | -846 | 0.00% | 156,600 |
| 2023-02-07 | 2023-02-03 | 31.672 | 5,923 | -846 | 0.00% | 187,595 |
| 2023-02-06 | 2023-02-02 | 32.263 | 6,769 | -847 | 0.00% | 218,389 |
| 2023-02-03 | 2023-02-01 | 32.086 | 7,616 | -2,538 | 0.00% | 244,366 |
| 2023-02-02 | 2023-01-31 | 32.086 | 10,154 | -846 | 0.00% | 325,800 |
| 2023-02-01 | 2023-01-30 | 31.436 | 11,000 | -846 | 0.00% | 345,795 |
| 2023-01-31 | 2023-01-27 | 33.918 | 11,846 | +3,384 | 0.00% | 401,788 |
| 2023-01-26 | 2023-01-19 | 32.145 | 8,462 | +1,693 | 0.00% | 272,011 |
| 2023-01-18 | 2023-01-16 | 31.436 | 6,769 | +2,538 | 0.00% | 212,789 |
| 2023-01-11 | 2023-01-09 | 31.259 | 4,231 | +846 | 0.00% | 132,255 |
| 2023-01-06 | 2023-01-04 | 31.318 | 3,385 | +2,539 | 0.00% | 106,010 |
| 2023-01-03 | 2022-12-29 | 27.831 | 846 | -846 | 0.00% | 23,545 |
| 2022-12-30 | 2022-12-28 | 28.600 | 1,692 | +846 | 0.00% | 48,390 |
| 2022-12-13 | 2022-12-09 | 25.468 | 846 | -846 | 0.00% | 21,546 |
| 2022-12-09 | 2022-12-07 | 24.660 | 1,692 | +46 | 0.00% | 41,725 |
| 2022-12-06 | 2022-12-02 | 23.275 | 1,646 | -1,647 | 0.00% | 38,311 |
| 2022-12-02 | 2022-11-30 | 22.887 | 3,293 | -1,646 | 0.00% | 75,366 |
| 2022-12-01 | 2022-11-29 | 22.352 | 4,939 | -6,586 | 0.00% | 110,398 |
| 2022-11-28 | 2022-11-24 | 22.304 | 11,525 | +5,763 | 0.00% | 257,049 |
| 2022-11-24 | 2022-11-22 | 21.478 | 5,762 | +4,116 | 0.00% | 123,754 |
| 2022-09-02 | 2022-08-31 | 24.478 | 1,646 | -824 | 0.00% | 40,291 |
| 2022-08-22 | 2022-08-18 | 24.976 | 2,470 | +68 | 0.00% | 61,691 |
| 2022-06-30 | 2022-06-28 | 23.927 | 2,402 | +800 | 0.00% | 57,472 |
| 2022-03-31 | 2022-03-29 | 23.727 | 1,602 | -1,601 | 0.00% | 38,011 |
| 2022-03-29 | 2022-03-25 | 24.901 | 3,203 | +1,601 | 0.00% | 79,758 |
| 2022-03-08 | 2022-03-04 | 24.601 | 1,602 | -800 | 0.00% | 39,411 |
| 2022-02-28 | 2022-02-24 | 25.975 | 2,402 | -801 | 0.00% | 62,392 |
| 2022-02-25 | 2022-02-23 | 26.412 | 3,203 | +801 | 0.00% | 84,598 |
| 2022-02-18 | 2022-02-16 | 26.787 | 2,402 | +800 | 0.00% | 64,342 |
| 2022-02-14 | 2022-02-10 | 25.975 | 1,602 | +801 | 0.00% | 41,612 |
| 2022-01-20 | 2022-01-18 | 24.826 | 801 | -801 | 0.00% | 19,886 |
| 2022-01-10 | 2022-01-06 | 24.102 | 1,602 | -800 | 0.00% | 38,611 |
| 2022-01-07 | 2022-01-05 | 24.926 | 2,402 | -801 | 0.00% | 59,872 |
| 2021-12-17 | 2021-12-15 | 28.285 | 3,203 | +801 | 0.00% | 90,598 |
| 2021-12-10 | 2021-12-08 | 29.604 | 2,402 | +56 | 0.00% | 71,109 |
| 2021-12-02 | 2021-11-30 | 29.156 | 2,346 | -1,564 | 0.00% | 68,401 |
| 2021-11-30 | 2021-11-26 | 30.371 | 3,910 | -782 | 0.00% | 118,752 |
| 2021-11-22 | 2021-11-18 | 31.075 | 4,692 | +782 | 0.00% | 145,802 |
| 2021-11-19 | 2021-11-17 | 31.011 | 3,910 | -782 | 0.00% | 121,252 |
| 2021-11-18 | 2021-11-16 | 32.353 | 4,692 | +2,346 | 0.00% | 151,802 |
| 2021-11-15 | 2021-11-11 | 31.330 | 2,346 | +782 | 0.00% | 73,501 |
| 2021-11-12 | 2021-11-10 | 30.691 | 1,564 | -782 | 0.00% | 48,001 |
| 2021-11-10 | 2021-11-08 | 31.458 | 2,346 | +782 | 0.00% | 73,801 |
| 2021-11-09 | 2021-11-05 | 30.499 | 1,564 | -1,564 | 0.00% | 47,701 |
| 2021-11-08 | 2021-11-04 | 31.266 | 3,128 | +2,346 | 0.00% | 97,801 |
| 2021-09-24 | 2021-09-21 | 26.087 | 782 | -782 | 0.00% | 20,400 |
| 2021-09-17 | 2021-09-15 | 27.494 | 1,564 | -782 | 0.00% | 43,001 |
| 2021-09-09 | 2021-09-07 | 28.389 | 2,346 | +782 | 0.00% | 66,601 |
| 2021-08-23 | 2021-08-19 | 30.911 | 1,564 | +69 | 0.00% | 48,344 |
| 2021-07-16 | 2021-07-14 | 34.591 | 1,495 | +748 | 0.00% | 51,713 |
| 2021-07-05 | 2021-06-30 | 35.862 | 747 | -8,221 | 0.00% | 26,789 |
| 2021-07-02 | 2021-06-29 | 36.129 | 8,968 | -3,736 | 0.00% | 324,009 |
| 2021-06-30 | 2021-06-28 | 36.330 | 12,704 | +1,494 | 0.00% | 461,539 |
| 2021-06-29 | 2021-06-25 | 36.263 | 11,210 | -6,725 | 0.00% | 406,512 |
| 2021-06-28 | 2021-06-24 | 32.182 | 17,935 | +747 | 0.00% | 577,184 |
| 2021-06-24 | 2021-06-22 | 31.245 | 17,188 | -5,231 | 0.00% | 537,044 |
| 2021-06-23 | 2021-06-21 | 32.450 | 22,419 | +9,715 | 0.01% | 727,488 |
| 2021-06-22 | 2021-06-18 | 30.911 | 12,704 | +1,494 | 0.00% | 392,691 |
| 2021-06-21 | 2021-06-17 | 31.178 | 11,210 | +748 | 0.00% | 349,510 |
| 2021-06-18 | 2021-06-16 | 31.446 | 10,462 | +747 | 0.00% | 328,988 |
| 2021-06-17 | 2021-06-15 | 31.914 | 9,715 | +3,737 | 0.00% | 310,048 |
| 2021-06-11 | 2021-06-09 | 30.844 | 5,978 | +5,231 | 0.00% | 184,385 |
| 2021-04-22 | 2021-04-20 | 28.636 | 747 | -748 | 0.00% | 21,391 |
| 2021-04-07 | 2021-03-31 | 28.636 | 1,495 | -1,494 | 0.00% | 42,811 |
| 2021-03-31 | 2021-03-29 | 27.967 | 2,989 | +747 | 0.00% | 83,593 |
| 2021-03-23 | 2021-03-19 | 26.682 | 2,242 | -2,242 | 0.00% | 59,822 |
| 2021-03-22 | 2021-03-18 | 27.231 | 4,484 | +747 | 0.00% | 122,103 |
| 2021-03-02 | 2021-02-26 | 26.334 | 3,737 | -747 | 0.00% | 98,412 |
| 2021-03-01 | 2021-02-25 | 27.766 | 4,484 | +1,495 | 0.00% | 124,504 |
| 2021-02-26 | 2021-02-24 | 28.502 | 2,989 | +2,242 | 0.00% | 85,193 |
| 2020-12-30 | 2020-12-28 | 24.434 | 747 | -2,242 | 0.00% | 18,252 |
| 2020-12-28 | 2020-12-22 | 24.996 | 2,989 | +747 | 0.00% | 74,714 |
| 2020-12-23 | 2020-12-21 | 25.371 | 2,242 | -747 | 0.00% | 56,882 |
| 2020-12-15 | 2020-12-11 | 24.889 | 2,989 | +747 | 0.00% | 74,394 |
| 2020-12-09 | 2020-12-07 | 26.808 | 2,242 | +58 | 0.00% | 60,104 |
| 2020-12-07 | 2020-12-03 | 26.699 | 2,184 | -2,185 | 0.00% | 58,310 |
| 2020-11-26 | 2020-11-24 | 28.223 | 4,369 | +1,456 | 0.00% | 123,306 |
| 2020-10-30 | 2020-10-28 | 26.177 | 2,913 | +2,185 | 0.00% | 76,253 |
| 2020-10-28 | 2020-10-23 | 26.836 | 728 | -2,185 | 0.00% | 19,536 |
| 2020-10-22 | 2020-10-20 | 26.177 | 2,913 | +729 | 0.00% | 76,253 |
| 2020-10-21 | 2020-10-19 | 26.891 | 2,184 | -729 | 0.00% | 58,729 |
| 2020-10-20 | 2020-10-16 | 27.056 | 2,913 | +729 | 0.00% | 78,813 |
| 2020-10-16 | 2020-10-14 | 27.468 | 2,184 | -729 | 0.00% | 59,989 |
| 2020-10-12 | 2020-10-08 | 25.820 | 2,913 | +729 | 0.00% | 75,212 |
| 2020-10-07 | 2020-10-05 | 25.133 | 2,184 | +1,456 | 0.00% | 54,890 |
| 2020-09-25 | 2020-09-23 | 26.177 | 728 | -728 | 0.00% | 19,057 |
| 2020-09-23 | 2020-09-21 | 26.973 | 1,456 | -728 | 0.00% | 39,273 |
| 2020-09-21 | 2020-09-17 | 28.017 | 2,184 | -729 | 0.00% | 61,189 |
| 2020-09-18 | 2020-09-16 | 27.742 | 2,913 | +729 | 0.00% | 80,813 |
| 2020-09-17 | 2020-09-15 | 27.111 | 2,184 | +728 | 0.00% | 59,209 |
| 2020-09-14 | 2020-09-10 | 24.309 | 1,456 | +728 | 0.00% | 35,394 |
| 2020-08-26 | 2020-08-24 | 22.743 | 728 | -2,185 | 0.00% | 16,557 |
| 2020-08-24 | 2020-08-20 | 24.991 | 2,913 | -2,039 | 0.00% | 72,797 |
| 2020-08-19 | 2020-08-17 | 25.075 | 4,952 | -1,415 | 0.00% | 124,173 |
| 2020-08-18 | 2020-08-14 | 24.595 | 6,367 | +5,660 | 0.00% | 156,595 |
| 2020-07-08 | 2020-07-06 | 23.266 | 707 | -708 | 0.00% | 16,449 |
| 2020-07-06 | 2020-07-02 | 22.899 | 1,415 | +708 | 0.00% | 32,401 |
| 2020-04-28 | 2020-04-24 | 21.202 | 707 | -708 | 0.00% | 14,990 |
| 2020-04-27 | 2020-04-23 | 21.909 | 1,415 | +708 | 0.00% | 31,001 |
| 2020-04-23 | 2020-04-21 | 21.202 | 707 | -1,415 | 0.00% | 14,990 |
| 2020-04-22 | 2020-04-20 | 22.248 | 2,122 | +1,415 | 0.00% | 47,211 |
| 2020-02-18 | 2020-02-14 | 28.906 | 707 | -3,538 | 0.00% | 20,436 |
| 2020-01-30 | 2020-01-24 | 32.510 | 4,245 | -707 | 0.00% | 138,006 |
| 2020-01-23 | 2020-01-21 | 33.288 | 4,952 | -708 | 0.00% | 164,841 |
| 2020-01-22 | 2020-01-20 | 34.136 | 5,660 | +708 | 0.00% | 193,209 |
| 2020-01-17 | 2020-01-15 | 32.652 | 4,952 | +4,245 | 0.00% | 161,691 |
| 2019-12-11 | 2019-12-09 | 29.694 | 707 | +17 | 0.00% | 20,994 |
| 2019-08-26 | 2019-08-22 | 29.924 | 690 | +20 | 0.00% | 20,648 |
| 2019-05-02 | 2019-04-29 | 40.819 | 670 | -1,340 | 0.00% | 27,349 |
| 2019-04-18 | 2019-04-16 | 42.386 | 2,010 | -670 | 0.00% | 85,197 |
| 2019-04-16 | 2019-04-12 | 42.386 | 2,680 | -670 | 0.00% | 113,596 |
| 2019-04-15 | 2019-04-11 | 43.580 | 3,350 | -670 | 0.00% | 145,995 |
| 2019-04-12 | 2019-04-10 | 43.357 | 4,020 | +670 | 0.00% | 174,294 |
| 2019-04-11 | 2019-04-09 | 42.685 | 3,350 | +1,340 | 0.00% | 142,995 |
| 2019-04-10 | 2019-04-08 | 41.342 | 2,010 | -2,010 | 0.00% | 83,097 |
| 2019-04-08 | 2019-04-03 | 41.193 | 4,020 | +1,340 | 0.00% | 165,594 |
| 2019-04-02 | 2019-03-29 | 39.476 | 2,680 | -670 | 0.00% | 105,796 |
| 2019-03-11 | 2019-03-07 | 39.849 | 3,350 | +2,010 | 0.00% | 133,495 |
| 2019-02-27 | 2019-02-25 | 38.058 | 1,340 | -1,340 | 0.00% | 50,998 |
| 2019-02-21 | 2019-02-19 | 35.969 | 2,680 | -28,811 | 0.00% | 96,396 |
| 2019-02-20 | 2019-02-18 | 36.043 | 31,491 | -13,401 | 0.01% | 1,135,044 |
| 2019-02-19 | 2019-02-15 | 35.148 | 44,892 | -1,340 | 0.01% | 1,577,862 |
| 2019-02-12 | 2019-02-08 | 35.372 | 46,232 | +42,212 | 0.01% | 1,635,311 |
| 2019-02-11 | 2019-02-04 | 34.999 | 4,020 | +1,340 | 0.00% | 140,695 |
| 2019-01-22 | 2019-01-18 | 33.357 | 2,680 | -1,340 | 0.00% | 89,397 |
| 2019-01-21 | 2019-01-17 | 33.282 | 4,020 | +670 | 0.00% | 133,795 |
| 2019-01-18 | 2019-01-16 | 34.103 | 3,350 | +1,340 | 0.00% | 114,246 |
| 2018-12-11 | 2018-12-07 | 35.864 | 2,010 | +48 | 0.00% | 72,086 |
| 2018-12-07 | 2018-12-05 | 36.246 | 1,962 | -1,307 | 0.00% | 71,115 |
| 2018-12-03 | 2018-11-29 | 35.864 | 3,269 | +1,307 | 0.00% | 117,239 |
| 2018-09-28 | 2018-09-26 | 41.828 | 1,962 | +1,308 | 0.00% | 82,067 |
| 2018-09-17 | 2018-09-13 | 40.681 | 654 | -654 | 0.00% | 26,606 |
| 2018-08-31 | 2018-08-29 | 43.817 | 1,308 | +654 | 0.00% | 57,312 |
| 2018-08-23 | 2018-08-21 | 41.140 | 654 | -654 | 0.00% | 26,906 |
| 2018-08-17 | 2018-08-15 | 41.888 | 1,308 | +26 | 0.00% | 54,789 |
| 2018-08-13 | 2018-08-09 | 43.526 | 1,282 | -3,846 | 0.00% | 55,800 |
| 2018-08-08 | 2018-08-06 | 42.122 | 5,128 | -1,282 | 0.00% | 216,002 |
| 2018-07-25 | 2018-07-23 | 44.930 | 6,410 | -641 | 0.00% | 288,002 |
| 2018-07-24 | 2018-07-20 | 45.476 | 7,051 | -1,282 | 0.00% | 320,652 |
| 2018-07-20 | 2018-07-18 | 47.894 | 8,333 | +641 | 0.00% | 399,103 |
| 2018-07-17 | 2018-07-13 | 48.752 | 7,692 | -641 | 0.00% | 375,003 |
| 2018-07-13 | 2018-07-11 | 50.468 | 8,333 | -7,692 | 0.00% | 420,553 |
| 2018-07-09 | 2018-07-05 | 47.738 | 16,025 | +641 | 0.00% | 765,006 |
| 2018-07-05 | 2018-07-03 | 48.050 | 15,384 | +3,846 | 0.00% | 739,206 |
| 2018-07-04 | 2018-06-29 | 50.624 | 11,538 | +1,923 | 0.00% | 584,104 |
| 2018-07-03 | 2018-06-28 | 49.922 | 9,615 | +3,846 | 0.00% | 480,004 |
| 2018-06-29 | 2018-06-27 | 46.880 | 5,769 | -641 | 0.00% | 270,452 |
| 2018-06-28 | 2018-06-26 | 45.632 | 6,410 | -2,564 | 0.00% | 292,502 |
| 2018-06-27 | 2018-06-25 | 47.114 | 8,974 | -4,487 | 0.00% | 422,803 |
| 2018-06-26 | 2018-06-22 | 47.114 | 13,461 | -1,282 | 0.00% | 634,205 |
| 2018-06-22 | 2018-06-20 | 48.830 | 14,743 | -3,205 | 0.00% | 719,906 |
| 2018-06-20 | 2018-06-15 | 52.809 | 17,948 | +641 | 0.00% | 947,807 |
| 2018-06-19 | 2018-06-14 | 53.277 | 17,307 | -1,923 | 0.00% | 922,057 |
| 2018-06-15 | 2018-06-13 | 53.433 | 19,230 | -4,487 | 0.01% | 1,027,508 |
| 2018-06-13 | 2018-06-11 | 54.525 | 23,717 | -16,025 | 0.01% | 1,293,160 |
| 2018-06-07 | 2018-06-05 | 57.177 | 39,742 | +2,564 | 0.01% | 2,272,317 |
| 2018-06-06 | 2018-06-04 | 56.865 | 37,178 | +9,615 | 0.01% | 2,114,116 |
| 2018-06-05 | 2018-06-01 | 55.227 | 27,563 | -3,846 | 0.01% | 1,522,212 |
| 2018-06-04 | 2018-05-31 | 55.773 | 31,409 | +3,846 | 0.01% | 1,751,763 |
| 2018-06-01 | 2018-05-30 | 51.794 | 27,563 | -641 | 0.01% | 1,427,611 |
| 2018-05-31 | 2018-05-29 | 52.653 | 28,204 | -8,974 | 0.01% | 1,485,011 |
| 2018-05-30 | 2018-05-28 | 52.418 | 37,178 | -2,564 | 0.01% | 1,948,815 |
| 2018-05-29 | 2018-05-25 | 52.028 | 39,742 | -1,282 | 0.01% | 2,067,716 |
| 2018-05-28 | 2018-05-24 | 52.028 | 41,024 | -641 | 0.01% | 2,134,416 |
| 2018-05-25 | 2018-05-23 | 52.184 | 41,665 | -1,282 | 0.01% | 2,174,267 |
| 2018-05-24 | 2018-05-21 | 52.965 | 42,947 | -1,282 | 0.01% | 2,274,667 |
| 2018-05-21 | 2018-05-17 | 53.277 | 44,229 | +1,282 | 0.01% | 2,356,368 |
| 2018-05-18 | 2018-05-16 | 52.575 | 42,947 | +5,128 | 0.01% | 2,257,917 |
| 2018-05-17 | 2018-05-15 | 51.794 | 37,819 | -1,923 | 0.01% | 1,958,815 |
| 2018-05-14 | 2018-05-10 | 52.731 | 39,742 | -3,205 | 0.01% | 2,095,616 |
| 2018-05-11 | 2018-05-09 | 53.433 | 42,947 | -6,410 | 0.01% | 2,294,768 |
| 2018-05-10 | 2018-05-08 | 53.823 | 49,357 | +16,666 | 0.01% | 2,656,520 |
| 2018-05-08 | 2018-05-04 | 51.716 | 32,691 | -10,256 | 0.01% | 1,690,663 |
| 2018-05-03 | 2018-04-30 | 51.404 | 42,947 | -1,282 | 0.01% | 2,207,667 |
| 2018-04-30 | 2018-04-26 | 52.262 | 44,229 | -641 | 0.01% | 2,311,518 |
| 2018-04-27 | 2018-04-25 | 51.794 | 44,870 | -6,410 | 0.01% | 2,324,018 |
| 2018-04-26 | 2018-04-24 | 51.794 | 51,280 | -641 | 0.01% | 2,656,020 |
| 2018-04-25 | 2018-04-23 | 51.950 | 51,921 | -19,229 | 0.01% | 2,697,321 |
| 2018-04-24 | 2018-04-20 | 50.936 | 71,150 | -2,564 | 0.02% | 3,624,127 |
| 2018-04-23 | 2018-04-19 | 51.014 | 73,714 | +30,126 | 0.02% | 3,760,478 |
| 2018-04-20 | 2018-04-18 | 48.596 | 43,588 | +641 | 0.01% | 2,118,216 |
| 2018-04-19 | 2018-04-17 | 48.752 | 42,947 | +32,050 | 0.01% | 2,093,766 |
| 2018-04-17 | 2018-04-13 | 45.398 | 10,897 | +2,564 | 0.00% | 494,704 |
| 2018-04-13 | 2018-04-11 | 45.242 | 8,333 | -3,846 | 0.00% | 377,003 |
| 2018-04-12 | 2018-04-10 | 46.022 | 12,179 | +641 | 0.00% | 560,504 |
| 2018-04-10 | 2018-04-06 | 45.866 | 11,538 | +641 | 0.00% | 529,204 |
| 2018-04-09 | 2018-04-04 | 45.554 | 10,897 | +10,256 | 0.00% | 496,404 |
| 2018-03-27 | 2018-03-23 | 41.732 | 641 | -641 | 0.00% | 26,750 |
| 2018-03-21 | 2018-03-19 | 44.774 | 1,282 | +641 | 0.00% | 57,400 |
| 2018-03-05 | 2018-03-01 | 42.278 | 641 | -1,282 | 0.00% | 27,100 |
| 2018-02-22 | 2018-02-20 | 42.122 | 1,923 | +1,282 | 0.00% | 81,001 |
| 2018-02-02 | 2018-01-31 | 43.682 | 641 | +641 | 0.00% | 28,000 |
| 2017-12-11 | 2017-12-07 | 52.791 | 0 | -1,892 | ||
| 2017-11-30 | 2017-11-28 | 56.437 | 1,892 | +630 | 0.00% | 106,779 |
| 2017-10-27 | 2017-10-25 | 51.602 | 1,262 | +1,262 | 0.00% | 65,122 |
| 2017-08-30 | 2017-08-28 | 44.019 | 0 | -1,236 | ||
| 2017-08-03 | 2017-08-01 | 46.123 | 1,236 | -1,236 | 0.00% | 57,008 |
| 2017-08-02 | 2017-07-31 | 46.446 | 2,472 | +618 | 0.00% | 114,815 |
| 2017-07-31 | 2017-07-27 | 46.932 | 1,854 | +618 | 0.00% | 87,012 |
| 2017-07-17 | 2017-07-13 | 47.417 | 1,236 | +1,236 | 0.00% | 58,608 |
| 2017-06-28 | 2017-06-26 | 41.268 | 0 | -1,236 | ||
| 2017-06-20 | 2017-06-16 | 41.510 | 1,236 | -618 | 0.00% | 51,307 |
| 2017-06-13 | 2017-06-09 | 44.342 | 1,854 | +1,236 | 0.00% | 82,211 |
| 2017-05-31 | 2017-05-26 | 41.915 | 618 | +618 | 0.00% | 25,903 |
| 2017-05-25 | 2017-05-23 | 42.239 | 0 | -2,472 | ||
| 2017-05-23 | 2017-05-19 | 42.805 | 2,472 | -618 | 0.00% | 105,814 |
| 2017-05-22 | 2017-05-18 | 43.129 | 3,090 | -3,089 | 0.00% | 133,268 |
| 2017-05-10 | 2017-05-08 | 44.990 | 6,179 | -618 | 0.00% | 277,992 |
| 2017-05-05 | 2017-05-02 | 46.446 | 6,797 | +1,854 | 0.00% | 315,696 |
| 2017-04-28 | 2017-04-26 | 46.123 | 4,943 | +618 | 0.00% | 227,984 |
| 2017-04-25 | 2017-04-21 | 43.776 | 4,325 | +1,235 | 0.00% | 189,331 |
| 2017-04-11 | 2017-04-07 | 40.378 | 3,090 | -1,235 | 0.00% | 124,767 |
| 2017-04-06 | 2017-04-03 | 40.054 | 4,325 | +1,235 | 0.00% | 173,233 |
| 2017-03-31 | 2017-03-29 | 40.863 | 3,090 | +1,236 | 0.00% | 126,267 |
| 2017-03-09 | 2017-03-07 | 37.545 | 1,854 | +1,854 | 0.00% | 69,609 |
| 2017-02-02 | 2017-01-27 | 36.979 | 0 | -1,236 | ||
| 2017-01-24 | 2017-01-20 | 37.222 | 1,236 | +1,236 | 0.00% | 46,006 |
| 2017-01-12 | 2017-01-10 | 35.927 | 0 | -618 | ||
| 2017-01-09 | 2017-01-05 | 33.904 | 618 | +618 | 0.00% | 20,953 |
| 2016-11-28 | 2016-11-24 | 36.272 | 0 | -602 | ||
| 2016-11-25 | 2016-11-23 | 36.106 | 602 | -1,808 | 0.00% | 21,736 |
| 2016-11-22 | 2016-11-18 | 36.355 | 2,410 | +2,410 | 0.00% | 87,615 |
| 2016-11-09 | 2016-11-07 | 39.592 | 0 | -602 | ||
| 2016-11-02 | 2016-10-31 | 37.766 | 602 | +602 | 0.00% | 22,735 |
| 2016-10-31 | 2016-10-27 | 34.944 | 0 | -602 | ||
| 2016-10-26 | 2016-10-24 | 35.608 | 602 | +602 | 0.00% | 21,436 |
| 2016-08-08 | 2016-08-04 | 32.026 | 0 | -2,341 | ||
| 2016-07-18 | 2016-07-14 | 34.145 | 2,341 | -585 | 0.00% | 79,935 |
| 2016-07-15 | 2016-07-13 | 34.949 | 2,926 | +2,341 | 0.00% | 102,260 |
| 2016-06-03 | 2016-06-01 | 31.343 | 585 | +585 | 0.00% | 18,336 |
| 2016-03-22 | 2016-03-18 | 30.454 | 0 | -585 | ||
| 2016-03-08 | 2016-03-04 | 30.010 | 585 | +585 | 0.00% | 17,556 |
| 2016-02-19 | 2016-02-17 | 25.908 | 0 | -585 | ||
| 2016-02-16 | 2016-02-12 | 25.293 | 585 | +585 | 0.00% | 14,796 |
| 2015-04-10 | 2015-04-08 | 42.847 | 0 | -1,104 | ||
| 2015-04-09 | 2015-04-02 | 41.941 | 1,104 | +1,104 | 0.00% | 46,303 |
| 2015-02-05 | 2015-02-03 | 51.543 | 0 | -2,208 | ||
| 2015-01-21 | 2015-01-19 | 50.365 | 2,208 | -1,656 | 0.00% | 111,207 |
| 2015-01-12 | 2015-01-08 | 54.713 | 3,864 | -552 | 0.00% | 211,413 |
| 2015-01-05 | 2014-12-31 | 52.811 | 4,416 | +4,416 | 0.00% | 233,214 |
| 2014-12-22 | 2014-12-18 | 49.007 | 0 | -1,656 | ||
| 2014-12-12 | 2014-12-10 | 46.923 | 1,656 | -2,208 | 0.00% | 77,705 |
| 2014-12-10 | 2014-12-08 | 49.933 | 3,864 | +1,656 | 0.00% | 192,942 |
| 2014-12-09 | 2014-12-05 | 49.748 | 2,208 | +45 | 0.00% | 109,844 |
| 2014-12-08 | 2014-12-04 | 48.824 | 2,163 | +2,163 | 0.00% | 105,605 |
| 2014-01-16 | 2014-01-14 | 52.447 | 0 | -1,054 | ||
| 2014-01-15 | 2014-01-13 | 53.396 | 1,054 | +527 | 0.00% | 56,279 |
| 2014-01-14 | 2014-01-10 | 57.000 | 527 | +527 | 0.00% | 30,039 |
| 2013-06-24 | 2013-06-20 | 35.738 | 0 | -2,021 | ||
| 2013-06-20 | 2013-06-18 | 36.727 | 2,021 | -1,011 | 0.00% | 74,226 |
| 2013-06-18 | 2013-06-14 | 35.619 | 3,032 | -3,538 | 0.00% | 107,997 |
| 2013-06-13 | 2013-06-10 | 36.767 | 6,570 | +2,022 | 0.00% | 241,557 |
| 2013-06-07 | 2013-06-05 | 37.479 | 4,548 | +3,032 | 0.00% | 170,455 |
| 2013-06-06 | 2013-06-04 | 37.598 | 1,516 | -505 | 0.00% | 56,998 |
| 2013-06-05 | 2013-06-03 | 38.943 | 2,021 | +2,021 | 0.00% | 78,705 |
| 2012-11-06 | 2012-11-02 | 43.936 | 0 | -995 | ||
| 2012-11-05 | 2012-11-01 | 40.518 | 995 | -994 | 0.00% | 40,315 |
| 2012-11-01 | 2012-10-30 | 39.693 | 1,989 | +497 | 0.00% | 78,950 |
| 2012-10-29 | 2012-10-25 | 41.624 | 1,492 | +497 | 0.00% | 62,102 |
| 2012-10-26 | 2012-10-24 | 42.730 | 995 | -994 | 0.00% | 42,516 |
| 2012-10-25 | 2012-10-22 | 42.126 | 1,989 | -995 | 0.00% | 83,789 |
| 2012-10-24 | 2012-10-19 | 40.920 | 2,984 | +995 | 0.00% | 122,105 |
| 2012-10-22 | 2012-10-18 | 41.825 | 1,989 | +497 | 0.00% | 83,189 |
| 2012-10-19 | 2012-10-17 | 42.428 | 1,492 | -995 | 0.00% | 63,302 |
| 2012-10-18 | 2012-10-16 | 41.724 | 2,487 | +995 | 0.00% | 103,768 |
| 2012-10-17 | 2012-10-15 | 42.528 | 1,492 | -1,492 | 0.00% | 63,453 |
| 2012-10-15 | 2012-10-11 | 40.719 | 2,984 | +995 | 0.00% | 121,505 |
| 2012-10-12 | 2012-10-10 | 41.423 | 1,989 | -498 | 0.00% | 82,389 |
| 2012-10-11 | 2012-10-09 | 41.624 | 2,487 | +498 | 0.00% | 103,518 |
| 2012-10-10 | 2012-10-08 | 43.433 | 1,989 | +994 | 0.00% | 86,389 |
| 2012-10-09 | 2012-10-05 | 47.153 | 995 | +995 | 0.00% | 46,918 |
| 2012-07-19 | 2012-07-17 | 34.569 | 0 | -975 | ||
| 2012-07-17 | 2012-07-13 | 33.256 | 975 | +975 | 0.00% | 32,425 |
| 2012-07-04 | 2012-06-29 | 32.928 | 0 | -1,463 | ||
| 2012-07-03 | 2012-06-28 | 32.108 | 1,463 | +488 | 0.00% | 46,974 |
| 2012-06-29 | 2012-06-27 | 33.667 | 975 | -488 | 0.00% | 32,825 |
| 2012-06-28 | 2012-06-26 | 31.657 | 1,463 | -488 | 0.00% | 46,315 |
| 2012-06-27 | 2012-06-25 | 31.821 | 1,951 | +976 | 0.00% | 62,083 |
| 2012-06-26 | 2012-06-22 | 32.231 | 975 | +975 | 0.00% | 31,426 |
| 2012-06-21 | 2012-06-19 | 32.313 | 0 | -2,439 | ||
| 2012-06-14 | 2012-06-12 | 31.165 | 2,439 | +488 | 0.00% | 76,012 |
| 2012-06-13 | 2012-06-11 | 31.944 | 1,951 | -1,463 | 0.00% | 62,323 |
| 2012-06-12 | 2012-06-08 | 30.632 | 3,414 | +975 | 0.00% | 104,578 |
| 2012-06-11 | 2012-06-07 | 31.452 | 2,439 | +1,464 | 0.00% | 76,712 |
| 2012-06-08 | 2012-06-06 | 32.682 | 975 | -1,951 | 0.00% | 31,865 |
| 2012-06-07 | 2012-06-05 | 31.329 | 2,926 | -1,464 | 0.00% | 91,669 |
| 2012-06-06 | 2012-06-04 | 30.837 | 4,390 | +1,464 | 0.00% | 135,375 |
| 2012-06-05 | 2012-06-01 | 32.231 | 2,926 | +487 | 0.00% | 94,309 |
| 2012-06-04 | 2012-05-31 | 33.010 | 2,439 | +976 | 0.00% | 80,513 |
| 2012-06-01 | 2012-05-30 | 34.651 | 1,463 | +1,463 | 0.00% | 50,694 |
| 2012-04-30 | 2012-04-26 | 42.339 | 0 | -975 | ||
| 2012-04-25 | 2012-04-23 | 43.160 | 975 | +975 | 0.00% | 42,081 |
| 2012-04-23 | 2012-04-19 | 44.697 | 0 | -975 | ||
| 2012-04-20 | 2012-04-18 | 42.852 | 975 | +975 | 0.00% | 41,781 |
| 2012-03-23 | 2012-03-21 | 52.284 | 0 | -975 | ||
| 2012-03-21 | 2012-03-19 | 54.539 | 975 | +487 | 0.00% | 53,176 |
| 2012-03-14 | 2012-03-12 | 55.257 | 488 | -487 | 0.00% | 26,965 |
| 2012-03-12 | 2012-03-08 | 55.974 | 975 | +487 | 0.00% | 54,575 |
| 2012-03-09 | 2012-03-07 | 55.872 | 488 | +488 | 0.00% | 27,265 |
| 2012-03-07 | 2012-03-05 | 56.282 | 0 | -488 | ||
| 2012-03-06 | 2012-03-02 | 58.025 | 488 | +488 | 0.00% | 28,316 |
| 2012-03-02 | 2012-02-29 | 60.690 | 0 | -488 | ||
| 2012-02-29 | 2012-02-27 | 58.025 | 488 | -975 | 0.00% | 28,316 |
| 2012-02-28 | 2012-02-24 | 58.332 | 1,463 | -488 | 0.00% | 85,340 |
| 2012-02-27 | 2012-02-23 | 58.537 | 1,951 | +488 | 0.00% | 114,206 |
| 2012-02-22 | 2012-02-20 | 57.512 | 1,463 | +1,463 | 0.00% | 84,140 |
| 2012-02-16 | 2012-02-14 | 56.384 | 0 | -1,463 | ||
| 2012-02-14 | 2012-02-10 | 58.845 | 1,463 | -488 | 0.00% | 86,090 |
| 2012-02-13 | 2012-02-09 | 58.230 | 1,951 | -488 | 0.00% | 113,606 |
| 2012-02-09 | 2012-02-07 | 56.179 | 2,439 | -1,951 | 0.00% | 137,021 |
| 2012-02-08 | 2012-02-06 | 54.334 | 4,390 | +2,927 | 0.00% | 238,526 |
| 2012-02-07 | 2012-02-03 | 55.564 | 1,463 | -488 | 0.00% | 81,290 |
| 2012-02-06 | 2012-02-02 | 55.974 | 1,951 | +488 | 0.00% | 109,206 |
| 2012-02-03 | 2012-02-01 | 57.102 | 1,463 | +488 | 0.00% | 83,540 |
| 2012-02-02 | 2012-01-31 | 58.640 | 975 | -488 | 0.00% | 57,174 |
| 2012-02-01 | 2012-01-30 | 57.615 | 1,463 | +488 | 0.00% | 84,290 |
| 2012-01-31 | 2012-01-27 | 59.870 | 975 | +975 | 0.00% | 58,373 |
| 2012-01-12 | 2012-01-10 | 60.588 | 0 | -4,877 | ||
| 2012-01-10 | 2012-01-06 | 56.999 | 4,877 | -976 | 0.00% | 277,986 |
| 2012-01-04 | 2011-12-30 | 55.564 | 5,853 | +488 | 0.00% | 325,217 |
| 2011-12-28 | 2011-12-22 | 58.025 | 5,365 | -488 | 0.00% | 311,302 |
| 2011-12-20 | 2011-12-16 | 56.794 | 5,853 | -487 | 0.00% | 332,418 |
| 2011-12-15 | 2011-12-13 | 56.897 | 6,340 | -488 | 0.00% | 360,726 |
| 2011-12-14 | 2011-12-12 | 57.204 | 6,828 | +975 | 0.00% | 390,592 |
| 2011-12-13 | 2011-12-09 | 58.435 | 5,853 | -487 | 0.00% | 342,018 |
| 2011-12-09 | 2011-12-07 | 68.651 | 6,340 | +110 | 0.00% | 435,248 |
| 2011-12-05 | 2011-12-01 | 68.651 | 6,230 | -11,022 | 0.00% | 427,696 |
| 2011-12-01 | 2011-11-29 | 62.913 | 17,252 | -959 | 0.01% | 1,085,371 |
| 2011-11-29 | 2011-11-25 | 54.670 | 18,211 | +959 | 0.01% | 995,604 |
| 2011-11-28 | 2011-11-24 | 58.635 | 17,252 | +1,437 | 0.01% | 1,011,573 |
| 2011-11-25 | 2011-11-23 | 60.200 | 15,815 | +15,815 | 0.01% | 952,064 |
| 2011-11-22 | 2011-11-18 | 66.982 | 0 | -1,917 | ||
| 2011-11-21 | 2011-11-17 | 68.547 | 1,917 | +1,917 | 0.00% | 131,404 |
| 2011-11-01 | 2011-10-28 | 70.320 | 0 | -2,396 | ||
| 2011-10-31 | 2011-10-27 | 69.903 | 2,396 | +2,396 | 0.00% | 167,488 |
| 2011-10-06 | 2011-10-03 | 42.881 | 0 | -958 | ||
| 2011-10-04 | 2011-09-30 | 48.410 | 958 | +958 | 0.00% | 46,377 |
| 2011-09-30 | 2011-09-27 | 52.792 | 0 | -2,396 | ||
| 2011-09-26 | 2011-09-22 | 55.609 | 2,396 | +2,396 | 0.00% | 133,240 |
| 2011-09-20 | 2011-09-16 | 69.694 | 0 | -1,438 | ||
| 2011-09-16 | 2011-09-14 | 70.842 | 1,438 | +1,438 | 0.00% | 101,871 |
| 2011-09-15 | 2011-09-12 | 72.824 | 0 | -958 | ||
| 2011-09-12 | 2011-09-08 | 79.710 | 958 | -3,834 | 0.00% | 76,363 |
| 2011-09-09 | 2011-09-07 | 80.336 | 4,792 | +4,792 | 0.00% | 384,972 |
| 2011-09-08 | 2011-09-06 | 81.380 | 0 | -1,438 | ||
| 2011-09-06 | 2011-09-02 | 82.423 | 1,438 | +480 | 0.00% | 118,524 |
| 2011-09-05 | 2011-09-01 | 84.614 | 958 | +958 | 0.00% | 81,060 |
| 2011-08-31 | 2011-08-29 | 80.465 | 0 | -2,845 | ||
| 2011-08-29 | 2011-08-25 | 77.196 | 2,845 | -948 | 0.00% | 219,622 |
| 2011-08-26 | 2011-08-24 | 79.305 | 3,793 | +2,371 | 0.00% | 300,803 |
| 2011-08-25 | 2011-08-23 | 83.734 | 1,422 | -2,845 | 0.00% | 119,070 |
| 2011-08-24 | 2011-08-22 | 76.563 | 4,267 | +3,319 | 0.00% | 326,694 |
| 2011-08-23 | 2011-08-19 | 86.476 | 948 | +948 | 0.00% | 81,979 |
| 2011-08-18 | 2011-08-16 | 91.116 | 0 | -1,896 | ||
| 2011-08-17 | 2011-08-15 | 88.585 | 1,896 | +474 | 0.00% | 167,957 |
| 2011-08-15 | 2011-08-11 | 85.738 | 1,422 | +474 | 0.00% | 121,919 |
| 2011-08-12 | 2011-08-10 | 85.421 | 948 | +948 | 0.00% | 80,979 |
| 2011-08-10 | 2011-08-08 | 87.320 | 0 | -1,896 | ||
| 2011-08-09 | 2011-08-05 | 82.679 | 1,896 | +1,896 | 0.00% | 156,760 |
| 2011-07-25 | 2011-07-21 | 84.050 | 0 | -18,491 | ||
| 2011-07-21 | 2011-07-19 | 79.516 | 18,491 | -2,370 | 0.01% | 1,470,325 |
| 2011-07-20 | 2011-07-18 | 79.199 | 20,861 | +7,112 | 0.01% | 1,652,178 |
| 2011-07-19 | 2011-07-15 | 80.359 | 13,749 | -475 | 0.01% | 1,104,861 |
| 2011-06-30 | 2011-06-28 | 73.399 | 14,224 | +14,224 | 0.01% | 1,044,029 |
| 2011-06-21 | 2011-06-17 | 66.017 | 0 | -2,371 | ||
| 2011-06-20 | 2011-06-16 | 66.017 | 2,371 | +2,371 | 0.00% | 156,526 |
| 2011-06-16 | 2011-06-14 | 65.279 | 0 | -4,741 | ||
| 2011-06-15 | 2011-06-13 | 65.701 | 4,741 | +4,741 | 0.00% | 311,487 |
| 2011-06-14 | 2011-06-10 | 66.122 | 0 | -2,371 | ||
| 2011-06-13 | 2011-06-09 | 68.759 | 2,371 | +949 | 0.00% | 163,027 |
| 2011-06-10 | 2011-06-08 | 70.024 | 1,422 | -949 | 0.00% | 99,575 |
| 2011-06-03 | 2011-06-01 | 70.446 | 2,371 | +2,371 | 0.00% | 167,028 |
| 2011-05-31 | 2011-05-27 | 67.915 | 0 | -2,371 | ||
| 2011-05-30 | 2011-05-26 | 65.384 | 2,371 | +2,371 | 0.00% | 155,026 |
| 2011-05-27 | 2011-05-25 | 63.275 | 0 | -2,371 | ||
| 2011-05-26 | 2011-05-24 | 61.693 | 2,371 | -2,370 | 0.00% | 146,275 |
| 2011-05-25 | 2011-05-23 | 61.271 | 4,741 | -474 | 0.00% | 290,488 |
| 2011-05-24 | 2011-05-20 | 62.853 | 5,215 | +5,215 | 0.00% | 327,780 |
| 2011-04-29 | 2011-04-27 | 62.010 | 0 | -1,896 | ||
| 2011-04-28 | 2011-04-26 | 62.326 | 1,896 | +1,896 | 0.00% | 118,170 |
| 2011-04-14 | 2011-04-12 | 56.315 | 0 | -2,371 | ||
| 2011-04-13 | 2011-04-11 | 58.002 | 2,371 | +2,371 | 0.00% | 137,523 |
| 2011-04-08 | 2011-04-06 | 55.155 | 0 | -2,371 | ||
| 2011-04-04 | 2011-03-31 | 48.511 | 2,371 | +2,371 | 0.00% | 115,019 |
| 2011-03-24 | 2011-03-22 | 47.035 | 0 | -3,793 | ||
| 2011-03-23 | 2011-03-21 | 45.769 | 3,793 | +3,793 | 0.00% | 173,602 |
| 2011-03-21 | 2011-03-17 | 43.449 | 0 | -2,371 | ||
| 2011-03-17 | 2011-03-15 | 45.242 | 2,371 | +2,371 | 0.00% | 107,268 |
| 2011-03-07 | 2011-03-03 | 49.355 | 0 | -2,371 | ||
| 2011-03-04 | 2011-03-02 | 46.296 | 2,371 | +2,371 | 0.00% | 109,769 |
| 2011-01-24 | 2011-01-20 | 59.162 | 0 | -948 | ||
| 2011-01-20 | 2011-01-18 | 59.162 | 948 | +948 | 0.00% | 56,086 |
| 2011-01-17 | 2011-01-13 | 60.955 | 0 | -4,741 | ||
| 2011-01-14 | 2011-01-12 | 57.369 | 4,741 | +4,741 | 0.00% | 271,988 |
| 2011-01-12 | 2011-01-10 | 54.838 | 0 | -4,741 | ||
| 2011-01-07 | 2011-01-05 | 56.842 | 4,741 | +4,741 | 0.00% | 269,489 |
| 2011-01-04 | 2010-12-31 | 57.264 | 0 | -5,689 | ||
| 2011-01-03 | 2010-12-29 | 52.307 | 5,689 | +2,844 | 0.00% | 297,577 |
| 2010-12-22 | 2010-12-20 | 52.413 | 2,845 | +2,845 | 0.00% | 149,115 |
| 2010-12-21 | 2010-12-17 | 53.573 | 0 | -2,845 | ||
| 2010-12-20 | 2010-12-16 | 54.127 | 2,845 | +2,845 | 0.00% | 153,991 |
| 2010-12-15 | 2010-12-13 | 54.020 | 0 | -1,877 | ||
| 2010-12-13 | 2010-12-09 | 56.258 | 1,877 | +1,877 | 0.00% | 105,596 |
| 2010-12-02 | 2010-11-30 | 56.045 | 0 | -939 | ||
| 2010-12-01 | 2010-11-29 | 54.127 | 939 | +939 | 0.00% | 50,825 |
| 2010-11-26 | 2010-11-24 | 54.979 | 0 | -4,693 | ||
| 2010-11-25 | 2010-11-23 | 54.766 | 4,693 | +4,693 | 0.00% | 257,018 |
| 2010-11-17 | 2010-11-15 | 47.521 | 0 | -5,631 | ||
| 2010-11-16 | 2010-11-12 | 48.586 | 5,631 | +2,815 | 0.00% | 273,590 |
| 2010-11-15 | 2010-11-11 | 50.717 | 2,816 | +939 | 0.00% | 142,820 |
| 2010-11-12 | 2010-11-10 | 51.996 | 1,877 | +1,877 | 0.00% | 97,596 |
| 2010-11-10 | 2010-11-08 | 49.439 | 0 | -1,877 | ||
| 2010-11-09 | 2010-11-05 | 45.816 | 1,877 | +1,877 | 0.00% | 85,997 |
| 2010-10-29 | 2010-10-27 | 42.833 | 0 | -4,693 | ||
| 2010-10-28 | 2010-10-26 | 44.218 | 4,693 | +3,754 | 0.00% | 207,515 |
| 2010-10-26 | 2010-10-22 | 41.043 | 939 | -938 | 0.00% | 38,539 |
| 2010-09-17 | 2010-09-15 | 33.286 | 1,877 | +1,877 | 0.00% | 62,478 |
| 2010-09-08 | 2010-09-06 | 33.456 | 0 | -3,754 | ||
| 2010-09-07 | 2010-09-03 | 34.309 | 3,754 | -939 | 0.00% | 128,795 |
| 2010-09-06 | 2010-09-02 | 34.309 | 4,693 | +4,693 | 0.00% | 161,011 |
| 2010-09-03 | 2010-09-01 | 32.604 | 0 | -2,816 | ||
| 2010-09-02 | 2010-08-31 | 32.263 | 2,816 | +2,816 | 0.00% | 90,853 |
| 2010-08-12 | 2010-08-10 | 27.386 | 0 | -3,687 | ||
| 2010-08-11 | 2010-08-09 | 27.559 | 3,687 | +3,687 | 0.00% | 101,612 |
| 2010-04-12 | 2010-04-08 | 17.208 | 0 | -922 | ||
| 2009-12-30 | 2009-12-28 | 15.239 | 922 | +20 | 0.00% | 14,050 |
| 2009-08-24 | 2009-08-20 | 8.595 | 902 | +29 | 0.00% | 7,752 |
| 2009-04-06 | 2009-04-02 | 4.928 | 873 | -4,363 | 0.00% | 4,302 |
| 2009-02-24 | 2009-02-20 | 4.103 | 5,236 | +4,363 | 0.00% | 21,481 |
| 2009-01-02 | 2008-12-29 | 4.724 | 873 | +22 | 0.00% | 4,124 |
| 2008-08-19 | 2008-08-15 | 9.999 | 851 | +33 | 0.00% | 8,509 |
| 2008-01-02 | 2007-12-27 | 17.847 | 818 | +11 | 0.00% | 14,598 |
| 2007-12-21 | 2007-12-19 | 17.599 | 807 | +807 | 0.00% | 14,202 |
| 2007-10-17 | 2007-10-15 | 14.674 | 0 | -1,614 | ||
| 2007-10-15 | 2007-10-11 | 14.649 | 1,614 | -807 | 0.00% | 23,644 |
| 2007-10-12 | 2007-10-10 | 15.740 | 2,421 | +807 | 0.00% | 38,106 |
| 2007-10-02 | 2007-09-27 | 13.385 | 1,614 | +1,614 | 0.00% | 21,603 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy