History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 1,000 | +0 | 0.00% | 24,380 |
| 2025-10-13 | 2025-10-09 | 24.660 | 1,000 | +0 | 0.00% | 24,660 |
| 2025-10-10 | 2025-10-08 | 24.560 | 1,000 | +0 | 0.00% | 24,560 |
| 2025-10-09 | 2025-10-06 | 24.740 | 1,000 | +0 | 0.00% | 24,740 |
| 2025-10-08 | 2025-10-03 | 24.540 | 1,000 | +0 | 0.00% | 24,540 |
| 2025-10-06 | 2025-10-02 | 24.680 | 1,000 | +0 | 0.00% | 24,680 |
| 2025-10-03 | 2025-09-30 | 24.900 | 1,000 | +0 | 0.00% | 24,900 |
| 2025-10-02 | 2025-09-29 | 24.560 | 1,000 | +0 | 0.00% | 24,560 |
| 2025-09-30 | 2025-09-26 | 24.380 | 1,000 | +0 | 0.00% | 24,380 |
| 2025-09-29 | 2025-09-25 | 24.300 | 1,000 | +0 | 0.00% | 24,300 |
| 2025-09-26 | 2025-09-24 | 25.140 | 1,000 | +0 | 0.00% | 25,140 |
| 2025-09-25 | 2025-09-23 | 26.180 | 1,000 | +0 | 0.00% | 26,180 |
| 2025-09-24 | 2025-09-22 | 26.760 | 1,000 | +0 | 0.00% | 26,760 |
| 2025-09-23 | 2025-09-19 | 26.260 | 1,000 | +0 | 0.00% | 26,260 |
| 2025-09-22 | 2025-09-18 | 26.360 | 1,000 | +0 | 0.00% | 26,360 |
| 2025-09-19 | 2025-09-17 | 26.440 | 1,000 | +0 | 0.00% | 26,440 |
| 2025-09-18 | 2025-09-16 | 27.860 | 1,000 | +0 | 0.00% | 27,860 |
| 2025-09-17 | 2025-09-15 | 27.260 | 1,000 | +0 | 0.00% | 27,260 |
| 2025-09-16 | 2025-09-12 | 27.240 | 1,000 | +0 | 0.00% | 27,240 |
| 2025-09-15 | 2025-09-11 | 27.400 | 1,000 | +0 | 0.00% | 27,400 |
| 2025-09-12 | 2025-09-10 | 27.260 | 1,000 | +0 | 0.00% | 27,260 |
| 2025-09-11 | 2025-09-09 | 27.400 | 1,000 | +0 | 0.00% | 27,400 |
| 2025-09-10 | 2025-09-08 | 26.960 | 1,000 | +0 | 0.00% | 26,960 |
| 2025-09-09 | 2025-09-05 | 25.940 | 1,000 | +0 | 0.00% | 25,940 |
| 2025-09-08 | 2025-09-04 | 25.620 | 1,000 | +0 | 0.00% | 25,620 |
| 2025-09-05 | 2025-09-03 | 25.540 | 1,000 | +0 | 0.00% | 25,540 |
| 2025-09-04 | 2025-09-02 | 24.600 | 1,000 | +0 | 0.00% | 24,600 |
| 2025-09-03 | 2025-09-01 | 24.780 | 1,000 | +0 | 0.00% | 24,780 |
| 2025-09-02 | 2025-08-29 | 24.340 | 1,000 | +0 | 0.00% | 24,340 |
| 2025-09-01 | 2025-08-28 | 23.580 | 1,000 | +0 | 0.00% | 23,580 |
| 2025-08-29 | 2025-08-27 | 23.900 | 1,000 | +0 | 0.00% | 23,900 |
| 2025-08-28 | 2025-08-26 | 24.880 | 1,000 | +0 | 0.00% | 24,880 |
| 2025-08-27 | 2025-08-25 | 25.982 | 1,000 | +0 | 0.00% | 25,982 |
| 2025-08-26 | 2025-08-22 | 25.757 | 1,000 | +22 | 0.00% | 25,757 |
| 2025-08-25 | 2025-08-21 | 25.185 | 978 | +0 | 0.00% | 24,631 |
| 2025-08-22 | 2025-08-20 | 24.633 | 978 | +0 | 0.00% | 24,091 |
| 2025-08-21 | 2025-08-19 | 24.285 | 978 | +0 | 0.00% | 23,751 |
| 2025-08-20 | 2025-08-18 | 23.917 | 978 | +0 | 0.00% | 23,391 |
| 2025-08-19 | 2025-08-15 | 24.020 | 978 | +0 | 0.00% | 23,491 |
| 2025-08-18 | 2025-08-14 | 23.917 | 978 | +0 | 0.00% | 23,391 |
| 2025-08-15 | 2025-08-13 | 24.531 | 978 | +0 | 0.00% | 23,991 |
| 2025-08-14 | 2025-08-12 | 24.224 | 978 | +0 | 0.00% | 23,691 |
| 2025-08-13 | 2025-08-11 | 23.202 | 978 | +0 | 0.00% | 22,692 |
| 2025-08-12 | 2025-08-08 | 23.284 | 978 | +0 | 0.00% | 22,772 |
| 2025-08-11 | 2025-08-07 | 22.916 | 978 | +0 | 0.00% | 22,412 |
| 2025-08-08 | 2025-08-06 | 21.464 | 978 | +0 | 0.00% | 20,992 |
| 2025-08-07 | 2025-08-05 | 21.260 | 978 | +0 | 0.00% | 20,792 |
| 2025-08-06 | 2025-08-04 | 20.912 | 978 | +0 | 0.00% | 20,452 |
| 2025-08-05 | 2025-08-01 | 20.596 | 978 | +0 | 0.00% | 20,143 |
| 2025-08-04 | 2025-07-31 | 21.004 | 978 | +0 | 0.00% | 20,542 |
| 2025-08-01 | 2025-07-30 | 21.464 | 978 | +0 | 0.00% | 20,992 |
| 2025-07-31 | 2025-07-29 | 21.669 | 978 | +0 | 0.00% | 21,192 |
| 2025-07-30 | 2025-07-28 | 21.362 | 978 | +0 | 0.00% | 20,892 |
| 2025-07-29 | 2025-07-25 | 21.669 | 978 | +0 | 0.00% | 21,192 |
| 2025-07-28 | 2025-07-24 | 21.516 | 978 | +0 | 0.00% | 21,042 |
| 2025-07-25 | 2025-07-23 | 21.873 | 978 | +0 | 0.00% | 21,392 |
| 2025-07-24 | 2025-07-22 | 21.618 | 978 | +0 | 0.00% | 21,142 |
| 2025-07-23 | 2025-07-21 | 21.618 | 978 | +0 | 0.00% | 21,142 |
| 2025-07-22 | 2025-07-18 | 21.975 | 978 | +0 | 0.00% | 21,492 |
| 2025-07-21 | 2025-07-17 | 21.822 | 978 | +0 | 0.00% | 21,342 |
| 2025-07-18 | 2025-07-16 | 22.078 | 978 | +0 | 0.00% | 21,592 |
| 2025-07-17 | 2025-07-15 | 21.669 | 978 | +0 | 0.00% | 21,192 |
| 2025-07-16 | 2025-07-14 | 21.822 | 978 | +0 | 0.00% | 21,342 |
| 2025-07-15 | 2025-07-11 | 21.311 | 978 | +0 | 0.00% | 20,842 |
| 2025-07-14 | 2025-07-10 | 21.567 | 978 | +0 | 0.00% | 21,092 |
| 2025-07-11 | 2025-07-09 | 21.720 | 978 | +0 | 0.00% | 21,242 |
| 2025-07-10 | 2025-07-08 | 21.822 | 978 | +0 | 0.00% | 21,342 |
| 2025-07-09 | 2025-07-07 | 21.311 | 978 | +0 | 0.00% | 20,842 |
| 2025-07-08 | 2025-07-04 | 21.669 | 978 | +0 | 0.00% | 21,192 |
| 2025-07-07 | 2025-07-03 | 21.413 | 978 | +0 | 0.00% | 20,942 |
| 2025-07-04 | 2025-07-02 | 21.413 | 978 | +0 | 0.00% | 20,942 |
| 2025-07-03 | 2025-06-30 | 20.493 | 978 | +0 | 0.00% | 20,043 |
| 2025-07-02 | 2025-06-27 | 20.545 | 978 | +0 | 0.00% | 20,093 |
| 2025-06-30 | 2025-06-26 | 19.686 | 978 | +0 | 0.00% | 19,253 |
| 2025-06-27 | 2025-06-25 | 19.686 | 978 | +0 | 0.00% | 19,253 |
| 2025-06-26 | 2025-06-24 | 20.013 | 978 | +0 | 0.00% | 19,573 |
| 2025-06-25 | 2025-06-23 | 19.788 | 978 | +0 | 0.00% | 19,353 |
| 2025-06-24 | 2025-06-20 | 19.665 | 978 | +0 | 0.00% | 19,233 |
| 2025-06-23 | 2025-06-19 | 19.563 | 978 | +0 | 0.00% | 19,133 |
| 2025-06-20 | 2025-06-18 | 20.381 | 978 | +0 | 0.00% | 19,933 |
| 2025-06-19 | 2025-06-17 | 21.056 | 978 | +0 | 0.00% | 20,592 |
| 2025-06-18 | 2025-06-16 | 22.487 | 978 | +0 | 0.00% | 21,992 |
| 2025-06-17 | 2025-06-13 | 21.822 | 978 | +0 | 0.00% | 21,342 |
| 2025-06-16 | 2025-06-12 | 20.442 | 978 | +0 | 0.00% | 19,993 |
| 2025-06-13 | 2025-06-11 | 19.911 | 978 | +0 | 0.00% | 19,473 |
| 2025-06-12 | 2025-06-10 | 19.768 | 978 | +0 | 0.00% | 19,333 |
| 2025-06-11 | 2025-06-09 | 19.420 | 978 | +0 | 0.00% | 18,993 |
| 2025-06-10 | 2025-06-06 | 19.420 | 978 | +0 | 0.00% | 18,993 |
| 2025-06-09 | 2025-06-05 | 19.625 | 978 | +0 | 0.00% | 19,193 |
| 2025-06-06 | 2025-06-04 | 19.195 | 978 | +0 | 0.00% | 18,773 |
| 2025-06-05 | 2025-06-03 | 19.011 | 978 | +0 | 0.00% | 18,593 |
| 2025-06-04 | 2025-06-02 | 18.786 | 978 | +0 | 0.00% | 18,373 |
| 2025-06-03 | 2025-05-30 | 18.541 | 978 | +0 | 0.00% | 18,133 |
| 2025-06-02 | 2025-05-29 | 19.032 | 978 | +0 | 0.00% | 18,613 |
| 2025-05-30 | 2025-05-28 | 18.991 | 978 | +0 | 0.00% | 18,573 |
| 2025-05-29 | 2025-05-27 | 18.582 | 978 | +0 | 0.00% | 18,173 |
| 2025-05-28 | 2025-05-26 | 18.275 | 978 | +0 | 0.00% | 17,873 |
| 2025-05-27 | 2025-05-23 | 18.337 | 978 | +0 | 0.00% | 17,933 |
| 2025-05-26 | 2025-05-22 | 18.602 | 978 | +0 | 0.00% | 18,193 |
| 2025-05-23 | 2025-05-21 | 18.173 | 978 | +0 | 0.00% | 17,773 |
| 2025-05-22 | 2025-05-20 | 18.071 | 978 | +0 | 0.00% | 17,673 |
| 2025-05-21 | 2025-05-19 | 17.989 | 978 | +0 | 0.00% | 17,593 |
| 2025-05-20 | 2025-05-16 | 17.805 | 978 | +0 | 0.00% | 17,414 |
| 2025-05-19 | 2025-05-15 | 18.030 | 978 | +0 | 0.00% | 17,633 |
| 2025-05-16 | 2025-05-14 | 18.010 | 978 | +0 | 0.00% | 17,613 |
| 2025-05-15 | 2025-05-13 | 17.846 | 978 | +0 | 0.00% | 17,454 |
| 2025-05-14 | 2025-05-12 | 17.867 | 978 | +0 | 0.00% | 17,474 |
| 2025-05-13 | 2025-05-09 | 18.214 | 978 | +0 | 0.00% | 17,813 |
| 2025-05-12 | 2025-05-08 | 18.194 | 978 | +0 | 0.00% | 17,793 |
| 2025-05-09 | 2025-05-07 | 18.153 | 978 | +0 | 0.00% | 17,753 |
| 2025-05-08 | 2025-05-06 | 18.255 | 978 | +0 | 0.00% | 17,853 |
| 2025-05-07 | 2025-05-02 | 17.785 | 978 | +0 | 0.00% | 17,394 |
| 2025-05-06 | 2025-04-30 | 17.294 | 978 | +0 | 0.00% | 16,914 |
| 2025-05-02 | 2025-04-29 | 16.804 | 978 | +0 | 0.00% | 16,434 |
| 2025-04-30 | 2025-04-28 | 17.028 | 978 | +0 | 0.00% | 16,654 |
| 2025-04-29 | 2025-04-25 | 16.824 | 978 | +0 | 0.00% | 16,454 |
| 2025-04-28 | 2025-04-24 | 17.131 | 978 | +0 | 0.00% | 16,754 |
| 2025-04-25 | 2025-04-23 | 16.783 | 978 | +0 | 0.00% | 16,414 |
| 2025-04-24 | 2025-04-22 | 17.478 | 978 | -1,957 | 0.00% | 17,094 |
| 2025-02-26 | 2025-02-24 | 15.495 | 2,935 | +1,957 | 0.00% | 45,479 |
| 2024-12-10 | 2024-12-06 | 15.864 | 978 | +35 | 0.00% | 15,515 |
| 2024-08-29 | 2024-08-27 | 15.058 | 943 | -1,886 | 0.00% | 14,200 |
| 2024-08-20 | 2024-08-16 | 16.332 | 2,829 | +121 | 0.00% | 46,204 |
| 2024-07-05 | 2024-07-03 | 17.839 | 2,708 | +1,805 | 0.00% | 48,309 |
| 2024-07-04 | 2024-07-02 | 17.994 | 903 | +903 | 0.00% | 16,249 |
| 2024-01-08 | 2024-01-04 | 22.312 | 0 | -901 | ||
| 2023-12-12 | 2023-12-08 | 25.202 | 901 | +30 | 0.00% | 22,707 |
| 2023-12-05 | 2023-12-01 | 25.145 | 871 | +871 | 0.00% | 21,901 |
| 2023-10-06 | 2023-10-04 | 23.709 | 0 | -871 | ||
| 2023-08-22 | 2023-08-18 | 23.352 | 871 | +25 | 0.00% | 20,340 |
| 2023-08-03 | 2023-08-01 | 25.054 | 846 | -846 | 0.00% | 21,196 |
| 2023-07-19 | 2023-07-14 | 23.991 | 1,692 | -847 | 0.00% | 40,592 |
| 2023-06-30 | 2023-06-28 | 23.258 | 2,539 | +2,539 | 0.00% | 59,052 |
| 2022-12-13 | 2022-12-09 | 25.468 | 0 | -4,231 | ||
| 2022-12-09 | 2022-12-07 | 24.660 | 4,231 | +4,231 | 0.00% | 104,338 |
| 2022-07-11 | 2022-07-07 | 24.401 | 0 | -801 | ||
| 2022-06-29 | 2022-06-27 | 22.503 | 801 | +801 | 0.00% | 18,025 |
| 2021-11-08 | 2021-11-04 | 31.266 | 0 | -2,346 | ||
| 2021-10-19 | 2021-10-15 | 29.604 | 2,346 | -2,346 | 0.00% | 69,451 |
| 2021-09-16 | 2021-09-14 | 27.942 | 4,692 | -2,346 | 0.00% | 131,102 |
| 2021-08-25 | 2021-08-23 | 27.622 | 7,038 | +2,346 | 0.00% | 194,402 |
| 2021-08-24 | 2021-08-20 | 30.175 | 4,692 | +2,346 | 0.00% | 141,580 |
| 2021-08-23 | 2021-08-19 | 30.911 | 2,346 | +2,346 | 0.00% | 72,517 |
| 2021-06-17 | 2021-06-15 | 31.914 | 0 | -747 | ||
| 2021-05-28 | 2021-05-26 | 28.703 | 747 | +747 | 0.00% | 21,441 |
| 2021-03-01 | 2021-02-25 | 27.766 | 0 | -747 | ||
| 2020-12-09 | 2020-12-07 | 26.808 | 747 | +19 | 0.00% | 20,026 |
| 2020-11-27 | 2020-11-25 | 28.566 | 728 | +728 | 0.00% | 20,796 |
| 2020-10-14 | 2020-10-09 | 27.028 | 0 | -728 | ||
| 2020-09-18 | 2020-09-16 | 27.742 | 728 | -6,553 | 0.00% | 20,196 |
| 2020-09-14 | 2020-09-10 | 24.309 | 7,281 | -1,457 | 0.00% | 176,993 |
| 2020-08-24 | 2020-08-20 | 24.991 | 8,738 | +248 | 0.00% | 218,367 |
| 2020-07-10 | 2020-07-08 | 24.171 | 8,490 | +1,415 | 0.00% | 205,209 |
| 2020-04-23 | 2020-04-21 | 21.202 | 7,075 | +7,075 | 0.00% | 150,007 |
| 2020-03-19 | 2020-03-17 | 20.637 | 0 | -17,687 | ||
| 2020-03-17 | 2020-03-13 | 22.616 | 17,687 | +17,687 | 0.00% | 400,007 |
| 2018-12-04 | 2018-11-30 | 34.946 | 0 | -19,616 | ||
| 2018-12-03 | 2018-11-29 | 35.864 | 19,616 | +19,616 | 0.01% | 703,505 |
| 2018-04-26 | 2018-04-24 | 51.794 | 0 | -8,974 | ||
| 2018-04-23 | 2018-04-19 | 51.014 | 8,974 | +8,974 | 0.00% | 457,804 |
| 2018-04-20 | 2018-04-18 | 48.596 | 0 | -3,846 | ||
| 2018-04-19 | 2018-04-17 | 48.752 | 3,846 | +3,846 | 0.00% | 187,501 |
| 2018-04-09 | 2018-04-04 | 45.554 | 0 | -641 | ||
| 2018-03-29 | 2018-03-27 | 42.278 | 641 | -641 | 0.00% | 27,100 |
| 2018-03-28 | 2018-03-26 | 41.498 | 1,282 | +641 | 0.00% | 53,200 |
| 2018-03-27 | 2018-03-23 | 41.732 | 641 | -641 | 0.00% | 26,750 |
| 2018-03-23 | 2018-03-21 | 43.838 | 1,282 | +641 | 0.00% | 56,200 |
| 2018-02-23 | 2018-02-21 | 42.278 | 641 | -1,282 | 0.00% | 27,100 |
| 2018-02-22 | 2018-02-20 | 42.122 | 1,923 | +1,282 | 0.00% | 81,001 |
| 2018-02-09 | 2018-02-07 | 40.640 | 641 | -1,923 | 0.00% | 26,050 |
| 2018-01-23 | 2018-01-19 | 43.916 | 2,564 | +641 | 0.00% | 112,601 |
| 2017-12-12 | 2017-12-08 | 54.535 | 1,923 | +31 | 0.00% | 104,870 |
| 2017-08-30 | 2017-08-28 | 44.019 | 1,892 | +38 | 0.00% | 83,284 |
| 2017-07-06 | 2017-07-04 | 44.666 | 1,854 | -1,236 | 0.00% | 82,811 |
| 2017-07-04 | 2017-06-30 | 43.210 | 3,090 | +1,236 | 0.00% | 133,518 |
| 2017-04-20 | 2017-04-18 | 43.533 | 1,854 | -6,179 | 0.00% | 80,711 |
| 2017-03-30 | 2017-03-28 | 41.106 | 8,033 | -1,236 | 0.00% | 330,203 |
| 2017-03-16 | 2017-03-14 | 39.649 | 9,269 | -1,854 | 0.00% | 367,509 |
| 2017-02-07 | 2017-02-03 | 39.973 | 11,123 | -1,235 | 0.00% | 444,619 |
| 2017-01-12 | 2017-01-10 | 35.927 | 12,358 | -1,236 | 0.00% | 443,987 |
| 2016-12-07 | 2016-12-05 | 36.106 | 13,594 | +341 | 0.00% | 490,820 |
| 2016-12-05 | 2016-12-01 | 36.355 | 13,253 | +1,205 | 0.00% | 481,808 |
| 2016-09-20 | 2016-09-15 | 32.072 | 12,048 | -602 | 0.00% | 386,400 |
| 2016-08-19 | 2016-08-17 | 32.710 | 12,650 | +362 | 0.00% | 413,781 |
| 2016-08-10 | 2016-08-08 | 32.642 | 12,288 | -1,170 | 0.00% | 401,100 |
| 2016-08-09 | 2016-08-05 | 31.616 | 13,458 | +1,170 | 0.00% | 425,491 |
| 2016-07-27 | 2016-07-25 | 32.607 | 12,288 | -585 | 0.00% | 400,680 |
| 2016-07-21 | 2016-07-19 | 32.539 | 12,873 | -14,629 | 0.00% | 418,875 |
| 2016-07-20 | 2016-07-18 | 31.685 | 27,502 | +2,341 | 0.01% | 871,389 |
| 2016-07-19 | 2016-07-15 | 32.471 | 25,161 | +12,288 | 0.01% | 816,995 |
| 2016-07-13 | 2016-07-11 | 34.145 | 12,873 | -4,096 | 0.00% | 439,555 |
| 2016-07-12 | 2016-07-08 | 32.847 | 16,969 | +585 | 0.00% | 557,375 |
| 2016-07-07 | 2016-07-05 | 30.762 | 16,384 | -5,851 | 0.00% | 504,000 |
| 2016-07-04 | 2016-06-29 | 29.668 | 22,235 | +5,851 | 0.01% | 659,667 |
| 2016-06-29 | 2016-06-27 | 30.283 | 16,384 | +2,341 | 0.00% | 496,160 |
| 2016-04-21 | 2016-04-19 | 28.813 | 14,043 | -2,926 | 0.00% | 404,627 |
| 2016-04-20 | 2016-04-18 | 28.130 | 16,969 | +1,170 | 0.00% | 477,336 |
| 2016-04-19 | 2016-04-15 | 28.677 | 15,799 | +1,756 | 0.00% | 453,064 |
| 2016-04-14 | 2016-04-12 | 30.215 | 14,043 | -2,341 | 0.00% | 424,307 |
| 2016-04-13 | 2016-04-11 | 29.395 | 16,384 | +1,755 | 0.00% | 481,600 |
| 2016-04-12 | 2016-04-08 | 29.600 | 14,629 | +586 | 0.00% | 433,012 |
| 2016-03-18 | 2016-03-16 | 29.360 | 14,043 | -1,171 | 0.00% | 412,307 |
| 2016-03-11 | 2016-03-09 | 29.839 | 15,214 | -1,755 | 0.00% | 453,968 |
| 2016-03-10 | 2016-03-08 | 29.976 | 16,969 | +2,926 | 0.00% | 508,655 |
| 2015-12-09 | 2015-12-07 | 30.438 | 14,043 | +450 | 0.00% | 427,447 |
| 2015-12-01 | 2015-11-27 | 31.463 | 13,593 | +5,664 | 0.00% | 427,670 |
| 2015-11-25 | 2015-11-23 | 31.851 | 7,929 | -5,664 | 0.00% | 252,546 |
| 2015-08-24 | 2015-08-20 | 39.133 | 13,593 | -1,133 | 0.00% | 531,932 |
| 2015-08-21 | 2015-08-19 | 39.223 | 14,726 | +2,031 | 0.00% | 577,604 |
| 2015-07-27 | 2015-07-23 | 40.492 | 12,695 | +1,104 | 0.00% | 514,041 |
| 2015-07-06 | 2015-07-02 | 41.669 | 11,591 | -552 | 0.00% | 482,988 |
| 2015-07-02 | 2015-06-29 | 40.763 | 12,143 | -552 | 0.00% | 494,989 |
| 2015-06-30 | 2015-06-26 | 40.945 | 12,695 | +552 | 0.00% | 519,791 |
| 2015-04-16 | 2015-04-14 | 42.937 | 12,143 | -1,104 | 0.00% | 521,389 |
| 2015-03-18 | 2015-03-16 | 38.499 | 13,247 | +1,104 | 0.00% | 509,992 |
| 2015-03-03 | 2015-02-27 | 44.568 | 12,143 | +552 | 0.00% | 541,188 |
| 2015-02-03 | 2015-01-30 | 52.268 | 11,591 | -2,208 | 0.00% | 605,834 |
| 2014-12-09 | 2014-12-05 | 49.748 | 13,799 | +281 | 0.00% | 686,476 |
| 2014-11-17 | 2014-11-13 | 43.923 | 13,518 | -1,082 | 0.00% | 593,747 |
| 2014-08-22 | 2014-08-20 | 48.180 | 14,600 | +366 | 0.00% | 703,422 |
| 2014-07-29 | 2014-07-25 | 45.524 | 14,234 | -527 | 0.00% | 647,989 |
| 2014-07-04 | 2014-07-02 | 45.334 | 14,761 | -1,055 | 0.00% | 669,180 |
| 2014-06-30 | 2014-06-26 | 43.817 | 15,816 | -1,054 | 0.01% | 693,008 |
| 2014-06-27 | 2014-06-25 | 42.110 | 16,870 | -5,799 | 0.01% | 710,391 |
| 2014-06-26 | 2014-06-24 | 42.774 | 22,669 | -2,109 | 0.01% | 969,635 |
| 2014-06-25 | 2014-06-23 | 40.592 | 24,778 | +5,799 | 0.01% | 1,005,795 |
| 2014-06-20 | 2014-06-18 | 39.454 | 18,979 | -1,054 | 0.01% | 748,800 |
| 2014-06-18 | 2014-06-16 | 36.874 | 20,033 | +1,054 | 0.01% | 738,706 |
| 2014-05-08 | 2014-05-05 | 39.454 | 18,979 | +1,054 | 0.01% | 748,800 |
| 2014-05-07 | 2014-05-02 | 40.782 | 17,925 | +1,055 | 0.01% | 731,016 |
| 2014-05-05 | 2014-04-30 | 41.730 | 16,870 | +1,054 | 0.01% | 703,991 |
| 2014-04-17 | 2014-04-15 | 44.670 | 15,816 | +1,055 | 0.01% | 706,508 |
| 2014-04-15 | 2014-04-11 | 45.903 | 14,761 | +527 | 0.00% | 677,580 |
| 2014-03-04 | 2014-02-28 | 50.266 | 14,234 | +5,272 | 0.00% | 715,488 |
| 2014-03-03 | 2014-02-27 | 50.456 | 8,962 | +1,054 | 0.00% | 452,185 |
| 2014-02-14 | 2014-02-12 | 51.499 | 7,908 | +1,054 | 0.00% | 407,255 |
| 2014-02-07 | 2014-02-05 | 49.792 | 6,854 | -527 | 0.00% | 341,274 |
| 2014-01-24 | 2014-01-22 | 49.982 | 7,381 | +527 | 0.00% | 368,914 |
| 2014-01-21 | 2014-01-17 | 52.163 | 6,854 | -527 | 0.00% | 357,525 |
| 2014-01-17 | 2014-01-15 | 52.922 | 7,381 | -527 | 0.00% | 390,615 |
| 2014-01-13 | 2014-01-09 | 63.828 | 7,908 | -10,544 | 0.00% | 504,756 |
| 2013-12-11 | 2013-12-09 | 55.851 | 18,452 | -1,581 | 0.01% | 1,030,555 |
| 2013-12-10 | 2013-12-06 | 55.463 | 20,033 | +438 | 0.01% | 1,111,084 |
| 2013-12-05 | 2013-12-03 | 56.723 | 19,595 | +1,547 | 0.01% | 1,111,492 |
| 2013-11-19 | 2013-11-15 | 58.081 | 18,048 | -1,031 | 0.01% | 1,048,241 |
| 2013-10-22 | 2013-10-18 | 54.299 | 19,079 | -7,735 | 0.01% | 1,035,974 |
| 2013-10-16 | 2013-10-11 | 49.160 | 26,814 | -1,032 | 0.01% | 1,318,180 |
| 2013-10-04 | 2013-10-02 | 47.027 | 27,846 | -1,031 | 0.01% | 1,309,512 |
| 2013-09-30 | 2013-09-26 | 47.803 | 28,877 | +1,031 | 0.01% | 1,380,397 |
| 2013-09-25 | 2013-09-23 | 48.287 | 27,846 | -515 | 0.01% | 1,344,613 |
| 2013-09-13 | 2013-09-11 | 48.869 | 28,361 | -1,547 | 0.01% | 1,385,981 |
| 2013-09-03 | 2013-08-30 | 51.390 | 29,908 | -516 | 0.01% | 1,536,980 |
| 2013-09-02 | 2013-08-29 | 50.518 | 30,424 | -6,188 | 0.01% | 1,536,948 |
| 2013-08-30 | 2013-08-28 | 48.869 | 36,612 | -1,547 | 0.01% | 1,789,201 |
| 2013-08-27 | 2013-08-23 | 47.027 | 38,159 | -5,157 | 0.01% | 1,794,501 |
| 2013-08-22 | 2013-08-20 | 47.591 | 43,316 | -4,187 | 0.01% | 2,061,448 |
| 2013-08-20 | 2013-08-16 | 48.086 | 47,503 | -9,096 | 0.02% | 2,284,211 |
| 2013-08-19 | 2013-08-15 | 47.789 | 56,599 | +1,011 | 0.02% | 2,704,798 |
| 2013-08-09 | 2013-08-07 | 44.623 | 55,588 | +2,021 | 0.02% | 2,480,485 |
| 2013-08-08 | 2013-08-06 | 45.216 | 53,567 | -1,011 | 0.02% | 2,422,102 |
| 2013-08-06 | 2013-08-02 | 44.227 | 54,578 | +1,516 | 0.02% | 2,413,816 |
| 2013-07-24 | 2013-07-22 | 43.930 | 53,062 | -1,516 | 0.02% | 2,331,018 |
| 2013-07-19 | 2013-07-17 | 43.732 | 54,578 | +1,516 | 0.02% | 2,386,816 |
| 2013-07-12 | 2013-07-10 | 39.062 | 53,062 | -505 | 0.02% | 2,072,716 |
| 2013-07-11 | 2013-07-09 | 36.371 | 53,567 | -2,527 | 0.02% | 1,948,282 |
| 2013-07-04 | 2013-07-02 | 35.461 | 56,094 | +3,032 | 0.02% | 1,989,131 |
| 2013-07-03 | 2013-06-28 | 35.698 | 53,062 | +2,527 | 0.02% | 1,894,214 |
| 2013-06-28 | 2013-06-26 | 37.004 | 50,535 | -5,053 | 0.02% | 1,870,005 |
| 2013-06-25 | 2013-06-21 | 35.184 | 55,588 | +2,526 | 0.02% | 1,955,788 |
| 2013-06-13 | 2013-06-10 | 36.767 | 53,062 | -1,010 | 0.02% | 1,950,915 |
| 2013-06-11 | 2013-06-07 | 36.965 | 54,072 | -506 | 0.02% | 1,998,749 |
| 2013-06-06 | 2013-06-04 | 37.598 | 54,578 | +3,538 | 0.02% | 2,052,013 |
| 2013-06-03 | 2013-05-30 | 39.873 | 51,040 | +1,010 | 0.02% | 2,035,142 |
| 2013-05-28 | 2013-05-24 | 40.566 | 50,030 | -505 | 0.02% | 2,029,520 |
| 2013-05-27 | 2013-05-23 | 38.785 | 50,535 | +505 | 0.02% | 1,960,006 |
| 2013-05-24 | 2013-05-22 | 39.873 | 50,030 | -505 | 0.02% | 1,994,870 |
| 2013-05-22 | 2013-05-20 | 39.379 | 50,535 | -505 | 0.02% | 1,990,006 |
| 2013-05-21 | 2013-05-16 | 40.368 | 51,040 | +5,559 | 0.02% | 2,060,392 |
| 2013-05-16 | 2013-05-14 | 40.665 | 45,481 | +1,010 | 0.02% | 1,849,485 |
| 2013-05-10 | 2013-05-08 | 43.930 | 44,471 | +506 | 0.01% | 1,953,614 |
| 2013-05-07 | 2013-05-03 | 42.941 | 43,965 | +505 | 0.01% | 1,887,886 |
| 2013-05-03 | 2013-04-30 | 43.534 | 43,460 | +505 | 0.01% | 1,892,001 |
| 2013-04-26 | 2013-04-24 | 43.435 | 42,955 | -505 | 0.01% | 1,865,766 |
| 2013-04-19 | 2013-04-17 | 40.467 | 43,460 | +505 | 0.01% | 1,758,701 |
| 2013-04-17 | 2013-04-15 | 42.941 | 42,955 | +506 | 0.01% | 1,844,516 |
| 2013-04-02 | 2013-03-27 | 49.867 | 42,449 | -1,011 | 0.01% | 2,116,786 |
| 2013-03-26 | 2013-03-22 | 49.372 | 43,460 | -505 | 0.01% | 2,145,701 |
| 2013-03-12 | 2013-03-08 | 48.679 | 43,965 | +5,053 | 0.01% | 2,140,184 |
| 2013-03-01 | 2013-02-27 | 49.372 | 38,912 | +5,054 | 0.01% | 1,921,158 |
| 2013-02-28 | 2013-02-26 | 49.867 | 33,858 | +5,053 | 0.01% | 1,688,382 |
| 2013-02-27 | 2013-02-25 | 51.549 | 28,805 | -9,601 | 0.01% | 1,484,857 |
| 2013-02-25 | 2013-02-21 | 50.361 | 38,406 | +5,053 | 0.01% | 1,934,175 |
| 2013-02-22 | 2013-02-20 | 51.746 | 33,353 | -5,053 | 0.01% | 1,725,900 |
| 2013-02-21 | 2013-02-19 | 51.153 | 38,406 | +3,537 | 0.01% | 1,964,575 |
| 2013-02-20 | 2013-02-18 | 51.450 | 34,869 | +6,064 | 0.01% | 1,793,997 |
| 2013-02-18 | 2013-02-14 | 52.835 | 28,805 | -7,580 | 0.01% | 1,521,907 |
| 2013-02-14 | 2013-02-07 | 50.361 | 36,385 | +7,580 | 0.01% | 1,832,395 |
| 2013-02-08 | 2013-02-06 | 53.330 | 28,805 | +505 | 0.01% | 1,536,157 |
| 2013-02-07 | 2013-02-05 | 54.220 | 28,300 | -505 | 0.01% | 1,534,426 |
| 2013-02-06 | 2013-02-04 | 54.814 | 28,805 | +505 | 0.01% | 1,578,907 |
| 2013-02-05 | 2013-02-01 | 55.704 | 28,300 | -1,010 | 0.01% | 1,576,427 |
| 2013-02-04 | 2013-01-31 | 53.824 | 29,310 | +1,010 | 0.01% | 1,577,588 |
| 2013-02-01 | 2013-01-30 | 55.506 | 28,300 | -505 | 0.01% | 1,570,827 |
| 2013-01-30 | 2013-01-28 | 54.418 | 28,805 | +505 | 0.01% | 1,567,507 |
| 2013-01-29 | 2013-01-25 | 54.022 | 28,300 | +506 | 0.01% | 1,528,826 |
| 2013-01-28 | 2013-01-24 | 55.209 | 27,794 | +505 | 0.01% | 1,534,491 |
| 2013-01-25 | 2013-01-23 | 55.605 | 27,289 | +506 | 0.01% | 1,517,410 |
| 2013-01-22 | 2013-01-18 | 58.079 | 26,783 | -15,161 | 0.01% | 1,555,523 |
| 2013-01-21 | 2013-01-17 | 57.089 | 41,944 | -3,032 | 0.01% | 2,394,554 |
| 2013-01-18 | 2013-01-16 | 56.199 | 44,976 | -5,054 | 0.02% | 2,527,599 |
| 2013-01-14 | 2013-01-10 | 57.188 | 50,030 | -505 | 0.02% | 2,861,128 |
| 2013-01-11 | 2013-01-09 | 55.506 | 50,535 | -505 | 0.02% | 2,805,008 |
| 2013-01-10 | 2013-01-08 | 54.814 | 51,040 | +1,010 | 0.02% | 2,797,689 |
| 2013-01-09 | 2013-01-07 | 57.287 | 50,030 | -505 | 0.02% | 2,866,078 |
| 2013-01-08 | 2013-01-04 | 54.913 | 50,535 | -2,527 | 0.02% | 2,775,008 |
| 2013-01-07 | 2013-01-03 | 54.220 | 53,062 | -3,032 | 0.02% | 2,877,022 |
| 2013-01-04 | 2013-01-02 | 50.064 | 56,094 | -505 | 0.02% | 2,808,316 |
| 2012-12-27 | 2012-12-20 | 47.591 | 56,599 | +2,527 | 0.02% | 2,693,598 |
| 2012-12-17 | 2012-12-13 | 47.492 | 54,072 | +505 | 0.02% | 2,567,986 |
| 2012-12-14 | 2012-12-12 | 48.185 | 53,567 | -505 | 0.02% | 2,581,103 |
| 2012-12-11 | 2012-12-07 | 46.751 | 54,072 | +859 | 0.02% | 2,527,929 |
| 2012-12-03 | 2012-11-29 | 46.550 | 53,213 | -6,962 | 0.02% | 2,477,070 |
| 2012-11-29 | 2012-11-27 | 41.423 | 60,175 | -497 | 0.02% | 2,492,602 |
| 2012-11-28 | 2012-11-26 | 41.322 | 60,672 | +994 | 0.02% | 2,507,089 |
| 2012-11-26 | 2012-11-22 | 42.830 | 59,678 | -497 | 0.02% | 2,556,015 |
| 2012-11-22 | 2012-11-20 | 41.825 | 60,175 | -3,481 | 0.02% | 2,516,802 |
| 2012-11-21 | 2012-11-19 | 40.618 | 63,656 | +1,989 | 0.02% | 2,585,594 |
| 2012-11-20 | 2012-11-16 | 40.518 | 61,667 | -497 | 0.02% | 2,498,604 |
| 2012-11-16 | 2012-11-14 | 41.020 | 62,164 | +497 | 0.02% | 2,549,991 |
| 2012-11-15 | 2012-11-13 | 40.518 | 61,667 | +995 | 0.02% | 2,498,604 |
| 2012-11-13 | 2012-11-09 | 41.724 | 60,672 | -5,471 | 0.02% | 2,531,489 |
| 2012-11-12 | 2012-11-08 | 42.126 | 66,143 | -994 | 0.02% | 2,786,362 |
| 2012-11-07 | 2012-11-05 | 42.528 | 67,137 | -995 | 0.02% | 2,855,235 |
| 2012-11-06 | 2012-11-02 | 43.936 | 68,132 | -2,487 | 0.02% | 2,993,451 |
| 2012-11-05 | 2012-11-01 | 40.518 | 70,619 | +995 | 0.02% | 2,861,318 |
| 2012-11-02 | 2012-10-31 | 39.170 | 69,624 | +5,471 | 0.02% | 2,727,203 |
| 2012-11-01 | 2012-10-30 | 39.693 | 64,153 | -995 | 0.02% | 2,546,441 |
| 2012-10-31 | 2012-10-29 | 40.417 | 65,148 | +4,973 | 0.02% | 2,633,096 |
| 2012-10-30 | 2012-10-26 | 40.618 | 60,175 | +497 | 0.02% | 2,444,202 |
| 2012-10-29 | 2012-10-25 | 41.624 | 59,678 | -497 | 0.02% | 2,484,015 |
| 2012-10-26 | 2012-10-24 | 42.730 | 60,175 | +1,989 | 0.02% | 2,571,252 |
| 2012-10-25 | 2012-10-22 | 42.126 | 58,186 | -1,492 | 0.02% | 2,451,162 |
| 2012-10-22 | 2012-10-18 | 41.825 | 59,678 | +1,990 | 0.02% | 2,496,015 |
| 2012-10-19 | 2012-10-17 | 42.428 | 57,688 | -1,492 | 0.02% | 2,447,583 |
| 2012-10-18 | 2012-10-16 | 41.724 | 59,180 | +994 | 0.02% | 2,469,236 |
| 2012-10-17 | 2012-10-15 | 42.528 | 58,186 | -994 | 0.02% | 2,474,563 |
| 2012-10-16 | 2012-10-12 | 40.920 | 59,180 | +497 | 0.02% | 2,421,636 |
| 2012-10-12 | 2012-10-10 | 41.423 | 58,683 | +497 | 0.02% | 2,430,799 |
| 2012-10-11 | 2012-10-09 | 41.624 | 58,186 | +995 | 0.02% | 2,421,912 |
| 2012-10-09 | 2012-10-05 | 47.153 | 57,191 | +995 | 0.02% | 2,696,746 |
| 2012-10-08 | 2012-10-04 | 48.460 | 56,196 | +1,989 | 0.02% | 2,723,278 |
| 2012-10-05 | 2012-10-03 | 48.762 | 54,207 | -995 | 0.02% | 2,643,240 |
| 2012-09-27 | 2012-09-25 | 50.773 | 55,202 | -497 | 0.02% | 2,802,759 |
| 2012-09-25 | 2012-09-21 | 49.868 | 55,699 | +497 | 0.02% | 2,777,593 |
| 2012-09-24 | 2012-09-20 | 49.968 | 55,202 | +5,471 | 0.02% | 2,758,359 |
| 2012-09-20 | 2012-09-18 | 52.381 | 49,731 | +497 | 0.02% | 2,604,981 |
| 2012-09-19 | 2012-09-17 | 52.482 | 49,234 | -995 | 0.02% | 2,583,897 |
| 2012-09-18 | 2012-09-14 | 50.773 | 50,229 | -497 | 0.02% | 2,550,266 |
| 2012-09-13 | 2012-09-11 | 45.645 | 50,726 | +497 | 0.02% | 2,315,400 |
| 2012-09-12 | 2012-09-10 | 45.645 | 50,229 | -497 | 0.02% | 2,292,714 |
| 2012-09-07 | 2012-09-05 | 41.020 | 50,726 | +995 | 0.02% | 2,080,800 |
| 2012-09-05 | 2012-09-03 | 42.428 | 49,731 | -995 | 0.02% | 2,109,984 |
| 2012-09-04 | 2012-08-31 | 39.854 | 50,726 | +497 | 0.02% | 2,021,640 |
| 2012-08-31 | 2012-08-29 | 42.730 | 50,229 | -994 | 0.02% | 2,146,263 |
| 2012-08-24 | 2012-08-22 | 43.262 | 51,223 | +987 | 0.02% | 2,216,017 |
| 2012-08-22 | 2012-08-20 | 41.007 | 50,236 | +976 | 0.02% | 2,060,016 |
| 2012-08-15 | 2012-08-13 | 39.982 | 49,260 | -2,439 | 0.02% | 1,969,494 |
| 2012-08-13 | 2012-08-09 | 39.941 | 51,699 | -975 | 0.02% | 2,064,889 |
| 2012-08-02 | 2012-07-31 | 38.546 | 52,674 | -1,951 | 0.02% | 2,030,391 |
| 2012-08-01 | 2012-07-30 | 38.013 | 54,625 | -976 | 0.02% | 2,076,476 |
| 2012-07-31 | 2012-07-27 | 37.234 | 55,601 | -975 | 0.02% | 2,070,256 |
| 2012-07-30 | 2012-07-26 | 35.717 | 56,576 | +488 | 0.02% | 2,020,719 |
| 2012-07-24 | 2012-07-20 | 35.225 | 56,088 | -1,951 | 0.02% | 1,975,690 |
| 2012-07-23 | 2012-07-19 | 34.241 | 58,039 | +488 | 0.02% | 1,987,294 |
| 2012-07-17 | 2012-07-13 | 33.256 | 57,551 | -488 | 0.02% | 1,913,945 |
| 2012-07-16 | 2012-07-12 | 33.872 | 58,039 | +1,951 | 0.02% | 1,965,874 |
| 2012-07-05 | 2012-07-03 | 35.307 | 56,088 | -8,292 | 0.02% | 1,980,290 |
| 2012-07-04 | 2012-06-29 | 32.928 | 64,380 | +976 | 0.02% | 2,119,933 |
| 2012-06-29 | 2012-06-27 | 33.667 | 63,404 | -1,463 | 0.02% | 2,134,595 |
| 2012-06-22 | 2012-06-20 | 33.092 | 64,867 | -488 | 0.02% | 2,146,609 |
| 2012-06-21 | 2012-06-19 | 32.313 | 65,355 | +1,463 | 0.02% | 2,111,838 |
| 2012-06-20 | 2012-06-18 | 31.165 | 63,892 | -488 | 0.02% | 1,991,204 |
| 2012-06-18 | 2012-06-14 | 30.181 | 64,380 | +488 | 0.02% | 1,943,052 |
| 2012-06-14 | 2012-06-12 | 31.165 | 63,892 | -488 | 0.02% | 1,991,204 |
| 2012-06-13 | 2012-06-11 | 31.944 | 64,380 | +488 | 0.02% | 2,056,573 |
| 2012-06-11 | 2012-06-07 | 31.452 | 63,892 | -975 | 0.02% | 2,009,544 |
| 2012-05-31 | 2012-05-29 | 36.783 | 64,867 | -488 | 0.02% | 2,386,008 |
| 2012-05-29 | 2012-05-25 | 37.685 | 65,355 | -488 | 0.02% | 2,462,918 |
| 2012-05-23 | 2012-05-21 | 36.988 | 65,843 | -487 | 0.02% | 2,435,408 |
| 2012-05-17 | 2012-05-15 | 37.111 | 66,330 | +487 | 0.02% | 2,461,581 |
| 2012-05-09 | 2012-05-07 | 40.679 | 65,843 | +2,927 | 0.02% | 2,678,409 |
| 2012-05-08 | 2012-05-04 | 43.160 | 62,916 | +975 | 0.02% | 2,715,431 |
| 2012-05-07 | 2012-05-03 | 43.980 | 61,941 | +488 | 0.02% | 2,724,151 |
| 2012-05-04 | 2012-05-02 | 45.415 | 61,453 | -1,463 | 0.02% | 2,790,888 |
| 2012-05-03 | 2012-04-30 | 45.415 | 62,916 | -976 | 0.02% | 2,857,330 |
| 2012-04-24 | 2012-04-20 | 43.980 | 63,892 | +1,463 | 0.02% | 2,809,955 |
| 2012-04-23 | 2012-04-19 | 44.697 | 62,429 | -6,340 | 0.02% | 2,790,413 |
| 2012-04-20 | 2012-04-18 | 42.852 | 68,769 | +7,316 | 0.02% | 2,946,895 |
| 2012-04-19 | 2012-04-17 | 43.980 | 61,453 | +1,463 | 0.02% | 2,702,689 |
| 2012-04-18 | 2012-04-16 | 45.107 | 59,990 | +975 | 0.02% | 2,705,996 |
| 2012-04-02 | 2012-03-29 | 48.388 | 59,015 | +488 | 0.02% | 2,855,618 |
| 2012-03-28 | 2012-03-26 | 49.823 | 58,527 | +1,463 | 0.02% | 2,916,004 |
| 2012-03-26 | 2012-03-22 | 49.208 | 57,064 | +6,828 | 0.02% | 2,808,013 |
| 2012-03-22 | 2012-03-20 | 53.104 | 50,236 | -975 | 0.02% | 2,667,721 |
| 2012-03-16 | 2012-03-14 | 56.384 | 51,211 | -488 | 0.02% | 2,887,497 |
| 2012-03-13 | 2012-03-09 | 55.974 | 51,699 | -487 | 0.02% | 2,893,813 |
| 2012-03-09 | 2012-03-07 | 55.872 | 52,186 | +1,463 | 0.02% | 2,915,722 |
| 2012-03-08 | 2012-03-06 | 55.974 | 50,723 | +15,119 | 0.02% | 2,839,182 |
| 2012-03-07 | 2012-03-05 | 56.282 | 35,604 | +488 | 0.01% | 2,003,857 |
| 2012-03-06 | 2012-03-02 | 58.025 | 35,116 | -488 | 0.01% | 2,037,591 |
| 2012-03-02 | 2012-02-29 | 60.690 | 35,604 | +2,926 | 0.01% | 2,160,808 |
| 2012-03-01 | 2012-02-28 | 58.025 | 32,678 | +976 | 0.01% | 1,896,128 |
| 2012-02-23 | 2012-02-21 | 57.307 | 31,702 | -1,463 | 0.01% | 1,816,746 |
| 2012-02-21 | 2012-02-17 | 58.127 | 33,165 | +975 | 0.01% | 1,927,785 |
| 2012-02-20 | 2012-02-16 | 59.050 | 32,190 | -488 | 0.01% | 1,900,812 |
| 2012-02-17 | 2012-02-15 | 59.870 | 32,678 | -975 | 0.01% | 1,956,428 |
| 2012-02-16 | 2012-02-14 | 56.384 | 33,653 | +488 | 0.01% | 1,897,501 |
| 2012-02-14 | 2012-02-10 | 58.845 | 33,165 | +4,877 | 0.01% | 1,951,585 |
| 2012-02-13 | 2012-02-09 | 58.230 | 28,288 | -488 | 0.01% | 1,647,200 |
| 2012-02-10 | 2012-02-08 | 58.332 | 28,776 | -2,438 | 0.01% | 1,678,566 |
| 2012-02-09 | 2012-02-07 | 56.179 | 31,214 | -1,464 | 0.01% | 1,753,580 |
| 2012-02-08 | 2012-02-06 | 54.334 | 32,678 | +5,365 | 0.01% | 1,775,526 |
| 2012-02-06 | 2012-02-02 | 55.974 | 27,313 | +9,267 | 0.01% | 1,528,825 |
| 2012-02-03 | 2012-02-01 | 57.102 | 18,046 | +2,927 | 0.01% | 1,030,462 |
| 2012-02-01 | 2012-01-30 | 57.615 | 15,119 | +487 | 0.01% | 871,074 |
| 2012-01-31 | 2012-01-27 | 59.870 | 14,632 | +976 | 0.01% | 876,016 |
| 2012-01-30 | 2012-01-26 | 59.562 | 13,656 | -488 | 0.01% | 813,383 |
| 2012-01-27 | 2012-01-20 | 61.100 | 14,144 | -488 | 0.01% | 864,200 |
| 2012-01-20 | 2012-01-18 | 66.944 | 14,632 | -1,463 | 0.01% | 979,518 |
| 2012-01-19 | 2012-01-17 | 65.816 | 16,095 | -2,439 | 0.01% | 1,059,307 |
| 2012-01-18 | 2012-01-16 | 62.945 | 18,534 | -975 | 0.01% | 1,166,630 |
| 2012-01-17 | 2012-01-13 | 63.355 | 19,509 | -1,463 | 0.01% | 1,236,002 |
| 2012-01-16 | 2012-01-12 | 64.176 | 20,972 | -976 | 0.01% | 1,345,891 |
| 2012-01-13 | 2012-01-11 | 62.433 | 21,948 | +488 | 0.01% | 1,370,275 |
| 2012-01-12 | 2012-01-10 | 60.588 | 21,460 | -1,463 | 0.01% | 1,300,208 |
| 2012-01-11 | 2012-01-09 | 57.615 | 22,923 | +975 | 0.01% | 1,320,698 |
| 2012-01-09 | 2012-01-05 | 55.974 | 21,948 | -975 | 0.01% | 1,228,523 |
| 2012-01-05 | 2012-01-03 | 56.794 | 22,923 | -975 | 0.01% | 1,301,898 |
| 2012-01-04 | 2011-12-30 | 55.564 | 23,898 | +487 | 0.01% | 1,327,873 |
| 2011-12-22 | 2011-12-20 | 55.462 | 23,411 | +488 | 0.01% | 1,298,413 |
| 2011-12-21 | 2011-12-19 | 55.974 | 22,923 | +488 | 0.01% | 1,283,098 |
| 2011-12-19 | 2011-12-15 | 55.359 | 22,435 | +975 | 0.01% | 1,241,982 |
| 2011-12-16 | 2011-12-14 | 55.359 | 21,460 | -488 | 0.01% | 1,188,007 |
| 2011-12-15 | 2011-12-13 | 56.897 | 21,948 | +976 | 0.01% | 1,248,773 |
| 2011-12-14 | 2011-12-12 | 57.204 | 20,972 | +488 | 0.01% | 1,199,692 |
| 2011-12-13 | 2011-12-09 | 58.435 | 20,484 | -488 | 0.01% | 1,196,976 |
| 2011-12-12 | 2011-12-08 | 63.539 | 20,972 | +7,803 | 0.01% | 1,332,535 |
| 2011-12-09 | 2011-12-07 | 68.651 | 13,169 | -1,687 | 0.00% | 904,066 |
| 2011-12-08 | 2011-12-06 | 68.129 | 14,856 | +958 | 0.01% | 1,012,130 |
| 2011-12-07 | 2011-12-05 | 70.633 | 13,898 | +4,313 | 0.01% | 981,663 |
| 2011-12-05 | 2011-12-01 | 68.651 | 9,585 | +959 | 0.00% | 658,020 |
| 2011-12-02 | 2011-11-30 | 63.539 | 8,626 | -2,396 | 0.00% | 548,085 |
| 2011-12-01 | 2011-11-29 | 62.913 | 11,022 | -480 | 0.00% | 693,424 |
| 2011-11-29 | 2011-11-25 | 54.670 | 11,502 | +480 | 0.00% | 628,819 |
| 2011-11-28 | 2011-11-24 | 58.635 | 11,022 | +3,833 | 0.00% | 646,276 |
| 2011-11-25 | 2011-11-23 | 60.200 | 7,189 | +480 | 0.00% | 432,778 |
| 2011-11-24 | 2011-11-22 | 61.556 | 6,709 | +479 | 0.00% | 412,982 |
| 2011-11-23 | 2011-11-21 | 64.686 | 6,230 | +1,917 | 0.00% | 402,996 |
| 2011-11-22 | 2011-11-18 | 66.982 | 4,313 | -1,438 | 0.00% | 288,892 |
| 2011-11-18 | 2011-11-16 | 70.007 | 5,751 | +479 | 0.00% | 402,612 |
| 2011-11-17 | 2011-11-15 | 71.781 | 5,272 | -479 | 0.00% | 378,430 |
| 2011-11-14 | 2011-11-10 | 71.155 | 5,751 | -1,917 | 0.00% | 409,213 |
| 2011-11-10 | 2011-11-08 | 75.433 | 7,668 | -479 | 0.00% | 578,418 |
| 2011-11-09 | 2011-11-07 | 73.972 | 8,147 | +1,917 | 0.00% | 602,650 |
| 2011-11-08 | 2011-11-04 | 74.598 | 6,230 | +479 | 0.00% | 464,746 |
| 2011-11-07 | 2011-11-03 | 73.450 | 5,751 | -1,917 | 0.00% | 422,413 |
| 2011-11-04 | 2011-11-02 | 72.094 | 7,668 | +479 | 0.00% | 552,817 |
| 2011-11-03 | 2011-11-01 | 68.547 | 7,189 | -2,875 | 0.00% | 492,782 |
| 2011-11-02 | 2011-10-31 | 71.051 | 10,064 | -479 | 0.00% | 715,054 |
| 2011-11-01 | 2011-10-28 | 70.320 | 10,543 | -959 | 0.00% | 741,388 |
| 2011-10-31 | 2011-10-27 | 69.903 | 11,502 | +480 | 0.00% | 804,025 |
| 2011-10-27 | 2011-10-25 | 64.165 | 11,022 | -480 | 0.00% | 707,224 |
| 2011-10-24 | 2011-10-20 | 56.757 | 11,502 | -1,437 | 0.00% | 652,820 |
| 2011-10-19 | 2011-10-17 | 63.017 | 12,939 | +3,834 | 0.00% | 815,378 |
| 2011-10-18 | 2011-10-14 | 59.678 | 9,105 | +1,916 | 0.00% | 543,372 |
| 2011-10-17 | 2011-10-13 | 66.356 | 7,189 | -1,437 | 0.00% | 477,031 |
| 2011-10-14 | 2011-10-12 | 60.617 | 8,626 | +2,396 | 0.00% | 522,886 |
| 2011-10-13 | 2011-10-11 | 59.052 | 6,230 | +479 | 0.00% | 367,897 |
| 2011-10-12 | 2011-10-10 | 53.940 | 5,751 | -1,917 | 0.00% | 310,210 |
| 2011-10-11 | 2011-10-07 | 53.210 | 7,668 | -958 | 0.00% | 408,013 |
| 2011-10-07 | 2011-10-04 | 40.439 | 8,626 | -479 | 0.00% | 348,831 |
| 2011-10-06 | 2011-10-03 | 42.881 | 9,105 | -480 | 0.00% | 390,430 |
| 2011-10-04 | 2011-09-30 | 48.410 | 9,585 | +1,917 | 0.00% | 464,014 |
| 2011-10-03 | 2011-09-28 | 54.775 | 7,668 | -1,437 | 0.00% | 420,013 |
| 2011-09-30 | 2011-09-27 | 52.792 | 9,105 | +479 | 0.00% | 480,675 |
| 2011-09-28 | 2011-09-26 | 48.202 | 8,626 | +1,917 | 0.00% | 415,789 |
| 2011-09-27 | 2011-09-23 | 57.383 | 6,709 | -959 | 0.00% | 384,983 |
| 2011-09-26 | 2011-09-22 | 55.609 | 7,668 | +479 | 0.00% | 426,413 |
| 2011-09-23 | 2011-09-21 | 63.852 | 7,189 | +959 | 0.00% | 459,030 |
| 2011-09-22 | 2011-09-20 | 63.747 | 6,230 | -3,355 | 0.00% | 397,146 |
| 2011-09-21 | 2011-09-19 | 65.938 | 9,585 | +3,355 | 0.00% | 632,020 |
| 2011-09-20 | 2011-09-16 | 69.694 | 6,230 | -479 | 0.00% | 434,196 |
| 2011-09-19 | 2011-09-15 | 69.590 | 6,709 | -4,793 | 0.00% | 466,880 |
| 2011-09-16 | 2011-09-14 | 70.842 | 11,502 | -479 | 0.00% | 814,825 |
| 2011-09-15 | 2011-09-12 | 72.824 | 11,981 | +1,438 | 0.00% | 872,509 |
| 2011-09-14 | 2011-09-09 | 78.667 | 10,543 | +1,917 | 0.00% | 829,386 |
| 2011-09-12 | 2011-09-08 | 79.710 | 8,626 | +479 | 0.00% | 687,581 |
| 2011-09-08 | 2011-09-06 | 81.380 | 8,147 | +479 | 0.00% | 663,000 |
| 2011-09-07 | 2011-09-05 | 79.919 | 7,668 | +1,438 | 0.00% | 612,819 |
| 2011-09-06 | 2011-09-02 | 82.423 | 6,230 | -959 | 0.00% | 513,495 |
| 2011-09-05 | 2011-09-01 | 84.614 | 7,189 | +2,876 | 0.00% | 608,290 |
| 2011-09-02 | 2011-08-31 | 86.283 | 4,313 | -1,438 | 0.00% | 372,140 |
| 2011-09-01 | 2011-08-30 | 82.996 | 5,751 | -958 | 0.00% | 477,309 |
| 2011-08-31 | 2011-08-29 | 80.465 | 6,709 | -1,351 | 0.00% | 539,839 |
| 2011-08-30 | 2011-08-26 | 74.981 | 8,060 | +1,896 | 0.00% | 604,347 |
| 2011-08-29 | 2011-08-25 | 77.196 | 6,164 | +475 | 0.00% | 475,834 |
| 2011-08-26 | 2011-08-24 | 79.305 | 5,689 | +474 | 0.00% | 451,165 |
| 2011-08-24 | 2011-08-22 | 76.563 | 5,215 | +2,844 | 0.00% | 399,275 |
| 2011-08-23 | 2011-08-19 | 86.476 | 2,371 | -948 | 0.00% | 205,035 |
| 2011-08-22 | 2011-08-18 | 91.222 | 3,319 | -474 | 0.00% | 302,765 |
| 2011-08-16 | 2011-08-12 | 85.843 | 3,793 | -474 | 0.00% | 325,603 |
| 2011-08-15 | 2011-08-11 | 85.738 | 4,267 | +474 | 0.00% | 365,843 |
| 2011-08-12 | 2011-08-10 | 85.421 | 3,793 | -474 | 0.00% | 324,003 |
| 2011-08-11 | 2011-08-09 | 84.894 | 4,267 | +1,422 | 0.00% | 362,243 |
| 2011-08-10 | 2011-08-08 | 87.320 | 2,845 | -474 | 0.00% | 248,424 |
| 2011-08-09 | 2011-08-05 | 82.679 | 3,319 | +948 | 0.00% | 274,413 |
| 2011-08-05 | 2011-08-03 | 93.858 | 2,371 | -474 | 0.00% | 222,538 |
| 2011-08-03 | 2011-08-01 | 89.429 | 2,845 | -474 | 0.00% | 254,425 |
| 2011-08-01 | 2011-07-28 | 87.952 | 3,319 | -1,422 | 0.00% | 291,914 |
| 2011-07-28 | 2011-07-26 | 87.636 | 4,741 | +1,896 | 0.00% | 415,482 |
| 2011-07-22 | 2011-07-20 | 79.094 | 2,845 | -474 | 0.00% | 225,022 |
| 2011-07-18 | 2011-07-14 | 78.356 | 3,319 | +474 | 0.00% | 260,063 |
| 2011-07-14 | 2011-07-12 | 79.621 | 2,845 | -474 | 0.00% | 226,522 |
| 2011-07-11 | 2011-07-07 | 79.305 | 3,319 | +474 | 0.00% | 263,213 |
| 2011-07-05 | 2011-06-30 | 79.621 | 2,845 | -474 | 0.00% | 226,522 |
| 2011-06-30 | 2011-06-28 | 73.399 | 3,319 | -474 | 0.00% | 243,612 |
| 2011-06-28 | 2011-06-24 | 70.341 | 3,793 | -474 | 0.00% | 266,803 |
| 2011-06-27 | 2011-06-23 | 69.814 | 4,267 | +1,422 | 0.00% | 297,894 |
| 2011-06-23 | 2011-06-21 | 69.814 | 2,845 | -474 | 0.00% | 198,620 |
| 2011-06-21 | 2011-06-17 | 66.017 | 3,319 | +474 | 0.00% | 219,111 |
| 2011-06-15 | 2011-06-13 | 65.701 | 2,845 | +474 | 0.00% | 186,918 |
| 2011-06-13 | 2011-06-09 | 68.759 | 2,371 | +475 | 0.00% | 163,027 |
| 2011-06-09 | 2011-06-07 | 68.970 | 1,896 | +474 | 0.00% | 130,767 |
| 2011-06-08 | 2011-06-03 | 72.134 | 1,422 | +474 | 0.00% | 102,574 |
| 2011-06-01 | 2011-05-30 | 69.814 | 948 | -474 | 0.00% | 66,183 |
| 2011-05-20 | 2011-05-18 | 59.900 | 1,422 | -474 | 0.00% | 85,178 |
| 2011-05-05 | 2011-05-03 | 61.904 | 1,896 | -475 | 0.00% | 117,370 |
| 2011-05-04 | 2011-04-29 | 60.639 | 2,371 | -474 | 0.00% | 143,774 |
| 2011-04-28 | 2011-04-26 | 62.326 | 2,845 | -474 | 0.00% | 177,317 |
| 2011-04-26 | 2011-04-20 | 60.006 | 3,319 | +474 | 0.00% | 199,160 |
| 2011-04-21 | 2011-04-19 | 63.275 | 2,845 | -1,422 | 0.00% | 180,018 |
| 2011-04-19 | 2011-04-15 | 59.690 | 4,267 | -948 | 0.00% | 254,695 |
| 2011-04-18 | 2011-04-14 | 57.475 | 5,215 | -949 | 0.00% | 299,732 |
| 2011-04-14 | 2011-04-12 | 56.315 | 6,164 | -1,422 | 0.00% | 347,125 |
| 2011-04-13 | 2011-04-11 | 58.002 | 7,586 | -474 | 0.00% | 440,005 |
| 2011-04-11 | 2011-04-07 | 55.788 | 8,060 | -474 | 0.00% | 449,648 |
| 2011-04-08 | 2011-04-06 | 55.155 | 8,534 | +474 | 0.00% | 470,691 |
| 2011-04-07 | 2011-04-04 | 53.151 | 8,060 | -1,897 | 0.00% | 428,398 |
| 2011-04-04 | 2011-03-31 | 48.511 | 9,957 | -2,370 | 0.00% | 483,023 |
| 2011-03-28 | 2011-03-24 | 45.769 | 12,327 | +474 | 0.00% | 564,194 |
| 2011-03-23 | 2011-03-21 | 45.769 | 11,853 | +474 | 0.00% | 542,500 |
| 2011-03-22 | 2011-03-18 | 45.347 | 11,379 | +474 | 0.00% | 516,005 |
| 2011-03-16 | 2011-03-14 | 47.245 | 10,905 | +1,423 | 0.00% | 515,211 |
| 2011-03-15 | 2011-03-11 | 48.089 | 9,482 | -475 | 0.00% | 455,981 |
| 2011-03-11 | 2011-03-09 | 50.515 | 9,957 | -948 | 0.00% | 502,974 |
| 2011-03-08 | 2011-03-04 | 50.831 | 10,905 | -474 | 0.00% | 554,312 |
| 2011-03-03 | 2011-03-01 | 47.456 | 11,379 | +948 | 0.00% | 540,006 |
| 2011-03-01 | 2011-02-25 | 43.976 | 10,431 | -948 | 0.00% | 458,716 |
| 2011-02-25 | 2011-02-23 | 43.765 | 11,379 | +3,319 | 0.00% | 498,005 |
| 2011-02-24 | 2011-02-22 | 45.874 | 8,060 | +948 | 0.00% | 369,748 |
| 2011-02-22 | 2011-02-18 | 49.987 | 7,112 | +474 | 0.00% | 355,510 |
| 2011-02-14 | 2011-02-10 | 48.933 | 6,638 | -948 | 0.00% | 324,816 |
| 2011-02-10 | 2011-02-08 | 51.358 | 7,586 | +948 | 0.00% | 389,604 |
| 2011-02-08 | 2011-02-02 | 52.835 | 6,638 | -948 | 0.00% | 350,717 |
| 2011-02-01 | 2011-01-28 | 51.358 | 7,586 | +948 | 0.00% | 389,604 |
| 2011-01-31 | 2011-01-27 | 52.729 | 6,638 | +949 | 0.00% | 350,017 |
| 2011-01-28 | 2011-01-26 | 52.413 | 5,689 | +1,896 | 0.00% | 298,177 |
| 2011-01-19 | 2011-01-17 | 58.846 | 3,793 | -1,896 | 0.00% | 223,202 |
| 2011-01-18 | 2011-01-14 | 60.006 | 5,689 | +948 | 0.00% | 341,374 |
| 2011-01-14 | 2011-01-12 | 57.369 | 4,741 | -948 | 0.00% | 271,988 |
| 2011-01-13 | 2011-01-11 | 55.998 | 5,689 | +1,896 | 0.00% | 318,575 |
| 2011-01-11 | 2011-01-07 | 54.944 | 3,793 | +948 | 0.00% | 208,402 |
| 2011-01-07 | 2011-01-05 | 56.842 | 2,845 | -1,896 | 0.00% | 161,716 |
| 2011-01-05 | 2011-01-03 | 56.737 | 4,741 | -2,845 | 0.00% | 268,989 |
| 2011-01-04 | 2010-12-31 | 57.264 | 7,586 | -3,793 | 0.00% | 434,405 |
| 2010-12-29 | 2010-12-24 | 50.304 | 11,379 | -5,689 | 0.00% | 572,406 |
| 2010-12-20 | 2010-12-16 | 54.127 | 17,068 | +948 | 0.01% | 923,839 |
| 2010-12-17 | 2010-12-15 | 57.004 | 16,120 | -774 | 0.01% | 918,901 |
| 2010-12-13 | 2010-12-09 | 56.258 | 16,894 | +939 | 0.01% | 950,422 |
| 2010-12-09 | 2010-12-07 | 56.365 | 15,955 | -1,877 | 0.01% | 899,296 |
| 2010-12-07 | 2010-12-03 | 52.316 | 17,832 | +1,877 | 0.01% | 932,893 |
| 2010-12-06 | 2010-12-02 | 54.979 | 15,955 | +1,877 | 0.01% | 877,196 |
| 2010-12-02 | 2010-11-30 | 56.045 | 14,078 | +2,816 | 0.01% | 789,000 |
| 2010-11-29 | 2010-11-25 | 59.241 | 11,262 | -2,816 | 0.00% | 667,176 |
| 2010-11-23 | 2010-11-19 | 55.406 | 14,078 | -939 | 0.01% | 780,000 |
| 2010-11-19 | 2010-11-17 | 46.988 | 15,017 | +939 | 0.01% | 705,622 |
| 2010-11-09 | 2010-11-05 | 45.816 | 14,078 | -939 | 0.01% | 645,000 |
| 2010-10-28 | 2010-10-26 | 44.218 | 15,017 | +939 | 0.01% | 664,020 |
| 2010-10-07 | 2010-10-05 | 36.397 | 14,078 | +1,877 | 0.01% | 512,400 |
| 2010-09-29 | 2010-09-27 | 37.335 | 12,201 | -938 | 0.01% | 455,522 |
| 2010-09-27 | 2010-09-22 | 35.843 | 13,139 | -939 | 0.01% | 470,943 |
| 2010-09-22 | 2010-09-20 | 36.227 | 14,078 | +939 | 0.01% | 510,000 |
| 2010-09-21 | 2010-09-17 | 34.565 | 13,139 | -939 | 0.01% | 454,144 |
| 2010-09-16 | 2010-09-14 | 33.414 | 14,078 | -939 | 0.01% | 470,400 |
| 2010-09-10 | 2010-09-08 | 33.627 | 15,017 | +939 | 0.01% | 504,975 |
| 2010-08-31 | 2010-08-27 | 29.962 | 14,078 | +939 | 0.01% | 421,800 |
| 2010-08-27 | 2010-08-25 | 31.453 | 13,139 | -1,878 | 0.01% | 413,265 |
| 2010-08-26 | 2010-08-24 | 31.752 | 15,017 | -938 | 0.01% | 476,815 |
| 2010-08-25 | 2010-08-23 | 33.766 | 15,955 | -1,877 | 0.01% | 538,732 |
| 2010-08-24 | 2010-08-20 | 32.116 | 17,832 | +321 | 0.01% | 572,701 |
| 2010-08-23 | 2010-08-19 | 31.248 | 17,511 | +1,843 | 0.01% | 547,192 |
| 2010-08-20 | 2010-08-18 | 31.422 | 15,668 | -1,843 | 0.01% | 492,321 |
| 2010-08-12 | 2010-08-10 | 27.386 | 17,511 | +2,765 | 0.01% | 479,553 |
| 2010-08-11 | 2010-08-09 | 27.559 | 14,746 | +3,686 | 0.01% | 406,391 |
| 2010-08-10 | 2010-08-06 | 27.733 | 11,060 | +1,844 | 0.00% | 306,727 |
| 2010-08-05 | 2010-08-03 | 28.341 | 9,216 | -922 | 0.00% | 261,187 |
| 2010-07-28 | 2010-07-26 | 28.210 | 10,138 | +5,530 | 0.00% | 285,997 |
| 2010-07-27 | 2010-07-23 | 26.605 | 4,608 | +921 | 0.00% | 122,594 |
| 2010-07-26 | 2010-07-22 | 26.995 | 3,687 | +1,844 | 0.00% | 99,531 |
| 2010-07-13 | 2010-07-09 | 20.485 | 1,843 | -1,844 | 0.00% | 37,754 |
| 2010-07-06 | 2010-07-02 | 20.051 | 3,687 | +1,844 | 0.00% | 73,928 |
| 2010-07-02 | 2010-06-29 | 20.941 | 1,843 | -1,844 | 0.00% | 38,594 |
| 2010-06-29 | 2010-06-25 | 21.136 | 3,687 | +1,844 | 0.00% | 77,929 |
| 2009-12-30 | 2009-12-28 | 15.239 | 1,843 | +40 | 0.00% | 28,085 |
| 2009-12-02 | 2009-11-30 | 11.335 | 1,803 | -3,607 | 0.00% | 20,437 |
| 2009-11-03 | 2009-10-30 | 10.071 | 5,410 | -13,524 | 0.00% | 54,482 |
| 2009-10-21 | 2009-10-19 | 9.339 | 18,934 | +13,524 | 0.01% | 176,816 |
| 2009-10-13 | 2009-10-09 | 9.361 | 5,410 | -16,229 | 0.00% | 50,642 |
| 2009-10-12 | 2009-10-08 | 9.272 | 21,639 | +9,016 | 0.01% | 200,637 |
| 2009-10-09 | 2009-10-07 | 9.072 | 12,623 | -7,213 | 0.01% | 114,521 |
| 2009-10-07 | 2009-10-05 | 8.851 | 19,836 | -6,312 | 0.01% | 175,560 |
| 2009-09-28 | 2009-09-24 | 8.895 | 26,148 | -1,803 | 0.01% | 232,584 |
| 2009-09-22 | 2009-09-18 | 8.363 | 27,951 | +5,410 | 0.01% | 233,742 |
| 2009-09-21 | 2009-09-17 | 8.385 | 22,541 | +10,820 | 0.01% | 189,000 |
| 2009-09-16 | 2009-09-14 | 8.496 | 11,721 | +4,508 | 0.01% | 99,577 |
| 2009-08-24 | 2009-08-20 | 8.595 | 7,213 | +1,977 | 0.00% | 61,994 |
| 2009-08-14 | 2009-08-12 | 8.618 | 5,236 | -2,618 | 0.00% | 45,122 |
| 2009-08-07 | 2009-08-05 | 9.534 | 7,854 | -4,363 | 0.00% | 74,883 |
| 2009-08-03 | 2009-07-30 | 9.420 | 12,217 | -872 | 0.01% | 115,082 |
| 2009-07-29 | 2009-07-27 | 9.214 | 13,089 | -873 | 0.01% | 120,596 |
| 2009-07-27 | 2009-07-23 | 8.457 | 13,962 | +4,363 | 0.01% | 118,079 |
| 2009-07-24 | 2009-07-22 | 8.388 | 9,599 | +873 | 0.00% | 80,520 |
| 2009-07-23 | 2009-07-21 | 8.343 | 8,726 | +1,745 | 0.00% | 72,797 |
| 2009-07-16 | 2009-07-14 | 7.563 | 6,981 | +873 | 0.00% | 52,800 |
| 2009-07-14 | 2009-07-10 | 8.022 | 6,108 | +872 | 0.00% | 48,997 |
| 2009-07-09 | 2009-07-07 | 8.205 | 5,236 | +873 | 0.00% | 42,962 |
| 2009-06-05 | 2009-06-03 | 8.549 | 4,363 | -4,363 | 0.00% | 37,299 |
| 2009-05-13 | 2009-05-11 | 7.105 | 8,726 | -4,363 | 0.00% | 61,998 |
| 2009-05-08 | 2009-05-06 | 5.776 | 13,089 | -3,491 | 0.01% | 75,597 |
| 2009-04-09 | 2009-04-07 | 5.615 | 16,580 | +3,491 | 0.01% | 93,100 |
| 2009-02-26 | 2009-02-24 | 4.171 | 13,089 | -10,472 | 0.01% | 54,598 |
| 2009-02-25 | 2009-02-23 | 4.148 | 23,561 | -34,905 | 0.01% | 97,740 |
| 2009-02-24 | 2009-02-20 | 4.103 | 58,466 | +19,198 | 0.03% | 239,859 |
| 2009-02-20 | 2009-02-18 | 4.194 | 39,268 | +26,179 | 0.02% | 164,698 |
| 2009-02-05 | 2009-02-03 | 4.011 | 13,089 | -6,109 | 0.01% | 52,498 |
| 2009-02-02 | 2009-01-29 | 3.965 | 19,198 | -14,835 | 0.01% | 76,120 |
| 2009-01-23 | 2009-01-21 | 3.919 | 34,033 | +20,944 | 0.02% | 133,382 |
| 2009-01-16 | 2009-01-14 | 4.217 | 13,089 | -6,982 | 0.01% | 55,198 |
| 2009-01-14 | 2009-01-12 | 4.171 | 20,071 | -6,108 | 0.01% | 83,722 |
| 2009-01-13 | 2009-01-09 | 4.378 | 26,179 | +13,090 | 0.01% | 114,600 |
| 2009-01-02 | 2008-12-29 | 4.724 | 13,089 | +324 | 0.01% | 61,828 |
| 2008-12-23 | 2008-12-19 | 4.771 | 12,765 | -42,552 | 0.01% | 60,898 |
| 2008-12-22 | 2008-12-18 | 5.100 | 55,317 | -32,339 | 0.03% | 282,100 |
| 2008-11-10 | 2008-11-06 | 4.230 | 87,656 | +39,998 | 0.04% | 370,799 |
| 2008-11-07 | 2008-11-05 | 4.630 | 47,658 | +12,766 | 0.02% | 220,641 |
| 2008-11-06 | 2008-11-04 | 4.395 | 34,892 | -15,319 | 0.02% | 153,339 |
| 2008-11-05 | 2008-11-03 | 4.536 | 50,211 | -33,190 | 0.02% | 227,741 |
| 2008-11-04 | 2008-10-31 | 4.301 | 83,401 | -851 | 0.04% | 358,680 |
| 2008-10-22 | 2008-10-20 | 4.254 | 84,252 | +10,212 | 0.04% | 358,380 |
| 2008-10-21 | 2008-10-17 | 4.536 | 74,040 | +8,511 | 0.04% | 335,821 |
| 2008-10-17 | 2008-10-15 | 4.935 | 65,529 | -12,766 | 0.03% | 323,398 |
| 2008-10-16 | 2008-10-14 | 5.217 | 78,295 | +4,255 | 0.04% | 408,481 |
| 2008-10-10 | 2008-10-08 | 4.630 | 74,040 | +11,064 | 0.04% | 342,781 |
| 2008-10-09 | 2008-10-06 | 5.170 | 62,976 | +5,957 | 0.03% | 325,598 |
| 2008-10-08 | 2008-10-03 | 5.640 | 57,019 | +19,574 | 0.03% | 321,599 |
| 2008-10-06 | 2008-10-02 | 5.969 | 37,445 | +16,169 | 0.02% | 223,518 |
| 2008-10-02 | 2008-09-29 | 6.063 | 21,276 | +4,255 | 0.01% | 129,001 |
| 2008-09-30 | 2008-09-26 | 6.251 | 17,021 | +4,256 | 0.01% | 106,402 |
| 2008-09-26 | 2008-09-24 | 6.580 | 12,765 | +4,255 | 0.01% | 83,997 |
| 2008-08-19 | 2008-08-15 | 9.999 | 8,510 | +329 | 0.00% | 85,094 |
| 2008-08-12 | 2008-08-08 | 9.877 | 8,181 | -818 | 0.00% | 80,805 |
| 2008-08-08 | 2008-08-05 | 9.584 | 8,999 | +818 | 0.00% | 86,244 |
| 2008-07-25 | 2008-07-23 | 9.682 | 8,181 | -1,636 | 0.00% | 79,204 |
| 2008-07-24 | 2008-07-22 | 9.290 | 9,817 | -1,636 | 0.00% | 91,203 |
| 2008-07-22 | 2008-07-18 | 8.508 | 11,453 | +3,272 | 0.01% | 97,442 |
| 2008-07-21 | 2008-07-17 | 9.266 | 8,181 | +2,455 | 0.00% | 75,804 |
| 2008-07-14 | 2008-07-10 | 9.315 | 5,726 | +1,636 | 0.00% | 53,336 |
| 2008-07-10 | 2008-07-08 | 8.899 | 4,090 | -4,091 | 0.00% | 36,398 |
| 2008-07-04 | 2008-07-02 | 9.999 | 8,181 | +4,091 | 0.00% | 81,805 |
| 2008-06-16 | 2008-06-12 | 11.857 | 4,090 | -4,091 | 0.00% | 48,497 |
| 2008-06-13 | 2008-06-11 | 12.175 | 8,181 | +3,273 | 0.00% | 99,606 |
| 2008-06-06 | 2008-06-04 | 13.031 | 4,908 | +4,090 | 0.00% | 63,956 |
| 2008-05-07 | 2008-05-05 | 12.713 | 818 | -8,181 | 0.00% | 10,399 |
| 2008-04-29 | 2008-04-25 | 11.613 | 8,999 | -4,090 | 0.00% | 104,505 |
| 2008-04-25 | 2008-04-23 | 11.148 | 13,089 | -4,090 | 0.01% | 145,922 |
| 2008-04-22 | 2008-04-18 | 10.122 | 17,179 | +4,090 | 0.01% | 173,879 |
| 2008-04-17 | 2008-04-15 | 10.219 | 13,089 | +4,090 | 0.01% | 133,761 |
| 2008-04-11 | 2008-04-09 | 11.173 | 8,999 | -1,636 | 0.00% | 100,545 |
| 2008-04-09 | 2008-04-07 | 11.442 | 10,635 | +8,181 | 0.01% | 121,683 |
| 2008-04-07 | 2008-04-02 | 11.246 | 2,454 | +1,636 | 0.00% | 27,598 |
| 2008-01-31 | 2008-01-29 | 13.227 | 818 | -4,908 | 0.00% | 10,819 |
| 2008-01-18 | 2008-01-16 | 16.258 | 5,726 | +4,908 | 0.00% | 93,094 |
| 2008-01-10 | 2008-01-08 | 17.163 | 818 | -8,181 | 0.00% | 14,039 |
| 2008-01-08 | 2008-01-04 | 17.187 | 8,999 | +8,181 | 0.00% | 154,667 |
| 2008-01-02 | 2007-12-27 | 17.847 | 818 | +11 | 0.00% | 14,598 |
| 2007-10-12 | 2007-10-10 | 15.740 | 807 | -1,614 | 0.00% | 12,702 |
| 2007-09-12 | 2007-09-10 | 13.162 | 2,421 | -1,613 | 0.00% | 31,865 |
| 2007-08-27 | 2007-08-23 | 12.071 | 4,034 | -4,035 | 0.00% | 48,695 |
| 2007-08-16 | 2007-08-14 | 14.171 | 8,069 | +166 | 0.00% | 114,350 |
| 2007-08-10 | 2007-08-08 | 12.830 | 7,903 | +1,580 | 0.00% | 101,398 |
| 2007-08-08 | 2007-08-06 | 14.045 | 6,323 | -1,580 | 0.00% | 88,806 |
| 2007-08-07 | 2007-08-03 | 14.247 | 7,903 | -5,532 | 0.00% | 112,597 |
| 2007-08-03 | 2007-08-01 | 13.058 | 13,435 | +3,161 | 0.01% | 175,434 |
| 2007-08-01 | 2007-07-30 | 12.324 | 10,274 | -3,952 | 0.01% | 126,618 |
| 2007-07-27 | 2007-07-25 | 10.477 | 14,226 | +5,532 | 0.01% | 149,043 |
| 2007-07-25 | 2007-07-23 | 9.869 | 8,694 | -43,467 | 0.00% | 85,805 |
| 2007-07-13 | 2007-07-11 | 8.807 | 52,161 | +39,516 | 0.03% | 459,359 |
| 2007-07-11 | 2007-07-09 | 9.034 | 12,645 | +3,951 | 0.01% | 114,239 |
| 2007-06-28 | 2007-06-26 | 8.731 | 8,694 | +7,904 | 0.00% | 75,904 |
| 2007-06-26 | 2007-06-22 | 8.731 | 790 | 0.00% | 6,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy