History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 3,000 | +0 | 0.00% | 73,140 |
| 2025-10-13 | 2025-10-09 | 24.660 | 3,000 | +0 | 0.00% | 73,980 |
| 2025-10-10 | 2025-10-08 | 24.560 | 3,000 | +0 | 0.00% | 73,680 |
| 2025-10-09 | 2025-10-06 | 24.740 | 3,000 | +0 | 0.00% | 74,220 |
| 2025-10-08 | 2025-10-03 | 24.540 | 3,000 | +0 | 0.00% | 73,620 |
| 2025-10-06 | 2025-10-02 | 24.680 | 3,000 | +0 | 0.00% | 74,040 |
| 2025-10-03 | 2025-09-30 | 24.900 | 3,000 | +0 | 0.00% | 74,700 |
| 2025-10-02 | 2025-09-29 | 24.560 | 3,000 | +0 | 0.00% | 73,680 |
| 2025-09-30 | 2025-09-26 | 24.380 | 3,000 | +0 | 0.00% | 73,140 |
| 2025-09-29 | 2025-09-25 | 24.300 | 3,000 | +0 | 0.00% | 72,900 |
| 2025-09-26 | 2025-09-24 | 25.140 | 3,000 | +0 | 0.00% | 75,420 |
| 2025-09-25 | 2025-09-23 | 26.180 | 3,000 | +0 | 0.00% | 78,540 |
| 2025-09-24 | 2025-09-22 | 26.760 | 3,000 | +0 | 0.00% | 80,280 |
| 2025-09-23 | 2025-09-19 | 26.260 | 3,000 | +0 | 0.00% | 78,780 |
| 2025-09-22 | 2025-09-18 | 26.360 | 3,000 | +0 | 0.00% | 79,080 |
| 2025-09-19 | 2025-09-17 | 26.440 | 3,000 | +0 | 0.00% | 79,320 |
| 2025-09-18 | 2025-09-16 | 27.860 | 3,000 | +0 | 0.00% | 83,580 |
| 2025-09-17 | 2025-09-15 | 27.260 | 3,000 | +0 | 0.00% | 81,780 |
| 2025-09-16 | 2025-09-12 | 27.240 | 3,000 | +0 | 0.00% | 81,720 |
| 2025-09-15 | 2025-09-11 | 27.400 | 3,000 | +0 | 0.00% | 82,200 |
| 2025-09-12 | 2025-09-10 | 27.260 | 3,000 | +0 | 0.00% | 81,780 |
| 2025-09-11 | 2025-09-09 | 27.400 | 3,000 | +0 | 0.00% | 82,200 |
| 2025-09-10 | 2025-09-08 | 26.960 | 3,000 | +0 | 0.00% | 80,880 |
| 2025-09-09 | 2025-09-05 | 25.940 | 3,000 | +0 | 0.00% | 77,820 |
| 2025-09-08 | 2025-09-04 | 25.620 | 3,000 | +0 | 0.00% | 76,860 |
| 2025-09-05 | 2025-09-03 | 25.540 | 3,000 | +0 | 0.00% | 76,620 |
| 2025-09-04 | 2025-09-02 | 24.600 | 3,000 | +0 | 0.00% | 73,800 |
| 2025-09-03 | 2025-09-01 | 24.780 | 3,000 | +0 | 0.00% | 74,340 |
| 2025-09-02 | 2025-08-29 | 24.340 | 3,000 | +0 | 0.00% | 73,020 |
| 2025-09-01 | 2025-08-28 | 23.580 | 3,000 | +0 | 0.00% | 70,740 |
| 2025-08-29 | 2025-08-27 | 23.900 | 3,000 | +0 | 0.00% | 71,700 |
| 2025-08-28 | 2025-08-26 | 24.880 | 3,000 | +0 | 0.00% | 74,640 |
| 2025-08-27 | 2025-08-25 | 25.982 | 3,000 | +0 | 0.00% | 77,946 |
| 2025-08-26 | 2025-08-22 | 25.757 | 3,000 | +65 | 0.00% | 77,272 |
| 2025-08-25 | 2025-08-21 | 25.185 | 2,935 | +0 | 0.00% | 73,918 |
| 2025-08-22 | 2025-08-20 | 24.633 | 2,935 | +0 | 0.00% | 72,298 |
| 2025-08-21 | 2025-08-19 | 24.285 | 2,935 | +0 | 0.00% | 71,278 |
| 2025-08-20 | 2025-08-18 | 23.917 | 2,935 | +0 | 0.00% | 70,198 |
| 2025-08-19 | 2025-08-15 | 24.020 | 2,935 | +0 | 0.00% | 70,498 |
| 2025-08-18 | 2025-08-14 | 23.917 | 2,935 | +0 | 0.00% | 70,198 |
| 2025-08-15 | 2025-08-13 | 24.531 | 2,935 | +0 | 0.00% | 71,998 |
| 2025-08-14 | 2025-08-12 | 24.224 | 2,935 | +0 | 0.00% | 71,098 |
| 2025-08-13 | 2025-08-11 | 23.202 | 2,935 | +0 | 0.00% | 68,098 |
| 2025-08-12 | 2025-08-08 | 23.284 | 2,935 | +0 | 0.00% | 68,338 |
| 2025-08-11 | 2025-08-07 | 22.916 | 2,935 | +0 | 0.00% | 67,258 |
| 2025-08-08 | 2025-08-06 | 21.464 | 2,935 | +0 | 0.00% | 62,998 |
| 2025-08-07 | 2025-08-05 | 21.260 | 2,935 | +0 | 0.00% | 62,398 |
| 2025-08-06 | 2025-08-04 | 20.912 | 2,935 | +0 | 0.00% | 61,378 |
| 2025-08-05 | 2025-08-01 | 20.596 | 2,935 | +0 | 0.00% | 60,448 |
| 2025-08-04 | 2025-07-31 | 21.004 | 2,935 | +0 | 0.00% | 61,648 |
| 2025-08-01 | 2025-07-30 | 21.464 | 2,935 | +0 | 0.00% | 62,998 |
| 2025-07-31 | 2025-07-29 | 21.669 | 2,935 | +0 | 0.00% | 63,598 |
| 2025-07-30 | 2025-07-28 | 21.362 | 2,935 | +0 | 0.00% | 62,698 |
| 2025-07-29 | 2025-07-25 | 21.669 | 2,935 | +0 | 0.00% | 63,598 |
| 2025-07-28 | 2025-07-24 | 21.516 | 2,935 | +0 | 0.00% | 63,148 |
| 2025-07-25 | 2025-07-23 | 21.873 | 2,935 | +0 | 0.00% | 64,198 |
| 2025-07-24 | 2025-07-22 | 21.618 | 2,935 | +0 | 0.00% | 63,448 |
| 2025-07-23 | 2025-07-21 | 21.618 | 2,935 | +0 | 0.00% | 63,448 |
| 2025-07-22 | 2025-07-18 | 21.975 | 2,935 | +0 | 0.00% | 64,498 |
| 2025-07-21 | 2025-07-17 | 21.822 | 2,935 | +0 | 0.00% | 64,048 |
| 2025-07-18 | 2025-07-16 | 22.078 | 2,935 | +0 | 0.00% | 64,798 |
| 2025-07-17 | 2025-07-15 | 21.669 | 2,935 | +0 | 0.00% | 63,598 |
| 2025-07-16 | 2025-07-14 | 21.822 | 2,935 | +0 | 0.00% | 64,048 |
| 2025-07-15 | 2025-07-11 | 21.311 | 2,935 | +0 | 0.00% | 62,548 |
| 2025-07-14 | 2025-07-10 | 21.567 | 2,935 | +0 | 0.00% | 63,298 |
| 2025-07-11 | 2025-07-09 | 21.720 | 2,935 | +0 | 0.00% | 63,748 |
| 2025-07-10 | 2025-07-08 | 21.822 | 2,935 | +0 | 0.00% | 64,048 |
| 2025-07-09 | 2025-07-07 | 21.311 | 2,935 | +0 | 0.00% | 62,548 |
| 2025-07-08 | 2025-07-04 | 21.669 | 2,935 | +0 | 0.00% | 63,598 |
| 2025-07-07 | 2025-07-03 | 21.413 | 2,935 | +0 | 0.00% | 62,848 |
| 2025-07-04 | 2025-07-02 | 21.413 | 2,935 | +0 | 0.00% | 62,848 |
| 2025-07-03 | 2025-06-30 | 20.493 | 2,935 | +0 | 0.00% | 60,148 |
| 2025-07-02 | 2025-06-27 | 20.545 | 2,935 | +0 | 0.00% | 60,298 |
| 2025-06-30 | 2025-06-26 | 19.686 | 2,935 | +0 | 0.00% | 57,778 |
| 2025-06-27 | 2025-06-25 | 19.686 | 2,935 | +0 | 0.00% | 57,778 |
| 2025-06-26 | 2025-06-24 | 20.013 | 2,935 | +0 | 0.00% | 58,738 |
| 2025-06-25 | 2025-06-23 | 19.788 | 2,935 | +0 | 0.00% | 58,078 |
| 2025-06-24 | 2025-06-20 | 19.665 | 2,935 | +0 | 0.00% | 57,718 |
| 2025-06-23 | 2025-06-19 | 19.563 | 2,935 | +0 | 0.00% | 57,418 |
| 2025-06-20 | 2025-06-18 | 20.381 | 2,935 | +0 | 0.00% | 59,818 |
| 2025-06-19 | 2025-06-17 | 21.056 | 2,935 | +0 | 0.00% | 61,798 |
| 2025-06-18 | 2025-06-16 | 22.487 | 2,935 | +0 | 0.00% | 65,998 |
| 2025-06-17 | 2025-06-13 | 21.822 | 2,935 | +0 | 0.00% | 64,048 |
| 2025-06-16 | 2025-06-12 | 20.442 | 2,935 | +0 | 0.00% | 59,998 |
| 2025-06-13 | 2025-06-11 | 19.911 | 2,935 | +0 | 0.00% | 58,438 |
| 2025-06-12 | 2025-06-10 | 19.768 | 2,935 | +0 | 0.00% | 58,018 |
| 2025-06-11 | 2025-06-09 | 19.420 | 2,935 | +0 | 0.00% | 56,998 |
| 2025-06-10 | 2025-06-06 | 19.420 | 2,935 | +0 | 0.00% | 56,998 |
| 2025-06-09 | 2025-06-05 | 19.625 | 2,935 | +0 | 0.00% | 57,598 |
| 2025-06-06 | 2025-06-04 | 19.195 | 2,935 | +0 | 0.00% | 56,338 |
| 2025-06-05 | 2025-06-03 | 19.011 | 2,935 | +0 | 0.00% | 55,798 |
| 2025-06-04 | 2025-06-02 | 18.786 | 2,935 | +0 | 0.00% | 55,138 |
| 2025-06-03 | 2025-05-30 | 18.541 | 2,935 | +0 | 0.00% | 54,418 |
| 2025-06-02 | 2025-05-29 | 19.032 | 2,935 | +0 | 0.00% | 55,858 |
| 2025-05-30 | 2025-05-28 | 18.991 | 2,935 | +0 | 0.00% | 55,738 |
| 2025-05-29 | 2025-05-27 | 18.582 | 2,935 | +0 | 0.00% | 54,538 |
| 2025-05-28 | 2025-05-26 | 18.275 | 2,935 | +0 | 0.00% | 53,638 |
| 2025-05-27 | 2025-05-23 | 18.337 | 2,935 | +0 | 0.00% | 53,818 |
| 2025-05-26 | 2025-05-22 | 18.602 | 2,935 | +0 | 0.00% | 54,598 |
| 2025-05-23 | 2025-05-21 | 18.173 | 2,935 | +0 | 0.00% | 53,338 |
| 2025-05-22 | 2025-05-20 | 18.071 | 2,935 | +0 | 0.00% | 53,038 |
| 2025-05-21 | 2025-05-19 | 17.989 | 2,935 | +0 | 0.00% | 52,798 |
| 2025-05-20 | 2025-05-16 | 17.805 | 2,935 | +0 | 0.00% | 52,258 |
| 2025-05-19 | 2025-05-15 | 18.030 | 2,935 | +0 | 0.00% | 52,918 |
| 2025-05-16 | 2025-05-14 | 18.010 | 2,935 | +0 | 0.00% | 52,858 |
| 2025-05-15 | 2025-05-13 | 17.846 | 2,935 | +0 | 0.00% | 52,378 |
| 2025-05-14 | 2025-05-12 | 17.867 | 2,935 | +0 | 0.00% | 52,438 |
| 2025-05-13 | 2025-05-09 | 18.214 | 2,935 | +0 | 0.00% | 53,458 |
| 2025-05-12 | 2025-05-08 | 18.194 | 2,935 | +0 | 0.00% | 53,398 |
| 2025-05-09 | 2025-05-07 | 18.153 | 2,935 | +0 | 0.00% | 53,278 |
| 2025-05-08 | 2025-05-06 | 18.255 | 2,935 | +0 | 0.00% | 53,578 |
| 2025-05-07 | 2025-05-02 | 17.785 | 2,935 | +0 | 0.00% | 52,198 |
| 2025-05-06 | 2025-04-30 | 17.294 | 2,935 | +0 | 0.00% | 50,758 |
| 2025-05-02 | 2025-04-29 | 16.804 | 2,935 | +0 | 0.00% | 49,318 |
| 2025-04-30 | 2025-04-28 | 17.028 | 2,935 | +0 | 0.00% | 49,978 |
| 2025-04-29 | 2025-04-25 | 16.824 | 2,935 | +0 | 0.00% | 49,378 |
| 2025-04-28 | 2025-04-24 | 17.131 | 2,935 | +0 | 0.00% | 50,278 |
| 2025-04-25 | 2025-04-23 | 16.783 | 2,935 | +0 | 0.00% | 49,258 |
| 2025-04-24 | 2025-04-22 | 17.478 | 2,935 | +0 | 0.00% | 51,298 |
| 2025-04-23 | 2025-04-17 | 15.638 | 2,935 | +0 | 0.00% | 45,899 |
| 2025-04-22 | 2025-04-16 | 15.659 | 2,935 | +0 | 0.00% | 45,959 |
| 2025-04-17 | 2025-04-15 | 15.679 | 2,935 | +0 | 0.00% | 46,019 |
| 2025-04-16 | 2025-04-14 | 15.270 | 2,935 | +0 | 0.00% | 44,819 |
| 2025-04-15 | 2025-04-11 | 14.800 | 2,935 | +0 | 0.00% | 43,439 |
| 2025-04-14 | 2025-04-10 | 14.800 | 2,935 | +0 | 0.00% | 43,439 |
| 2025-04-11 | 2025-04-09 | 14.453 | 2,935 | +0 | 0.00% | 42,419 |
| 2025-04-10 | 2025-04-08 | 14.616 | 2,935 | +0 | 0.00% | 42,899 |
| 2025-04-09 | 2025-04-07 | 14.534 | 2,935 | +0 | 0.00% | 42,659 |
| 2025-04-08 | 2025-04-03 | 15.741 | 2,935 | +0 | 0.00% | 46,199 |
| 2025-04-07 | 2025-04-02 | 15.659 | 2,935 | +0 | 0.00% | 45,959 |
| 2025-04-03 | 2025-04-01 | 15.536 | 2,935 | +0 | 0.00% | 45,599 |
| 2025-04-02 | 2025-03-31 | 15.638 | 2,935 | +0 | 0.00% | 45,899 |
| 2025-04-01 | 2025-03-28 | 15.352 | 2,935 | +0 | 0.00% | 45,059 |
| 2025-03-31 | 2025-03-27 | 15.291 | 2,935 | +0 | 0.00% | 44,879 |
| 2025-03-28 | 2025-03-26 | 15.148 | 2,935 | +0 | 0.00% | 44,459 |
| 2025-03-27 | 2025-03-25 | 15.291 | 2,935 | +0 | 0.00% | 44,879 |
| 2025-03-26 | 2025-03-24 | 15.189 | 2,935 | +0 | 0.00% | 44,579 |
| 2025-03-25 | 2025-03-21 | 15.434 | 2,935 | +0 | 0.00% | 45,299 |
| 2025-03-24 | 2025-03-20 | 15.700 | 2,935 | +0 | 0.00% | 46,079 |
| 2025-03-21 | 2025-03-19 | 15.863 | 2,935 | +0 | 0.00% | 46,559 |
| 2025-03-20 | 2025-03-18 | 16.027 | 2,935 | +0 | 0.00% | 47,039 |
| 2025-03-19 | 2025-03-17 | 16.027 | 2,935 | +0 | 0.00% | 47,039 |
| 2025-03-18 | 2025-03-14 | 15.904 | 2,935 | +0 | 0.00% | 46,679 |
| 2025-03-17 | 2025-03-13 | 15.904 | 2,935 | +0 | 0.00% | 46,679 |
| 2025-03-14 | 2025-03-12 | 15.986 | 2,935 | +0 | 0.00% | 46,919 |
| 2025-03-13 | 2025-03-11 | 16.047 | 2,935 | +0 | 0.00% | 47,099 |
| 2025-03-12 | 2025-03-10 | 16.149 | 2,935 | +0 | 0.00% | 47,399 |
| 2025-03-11 | 2025-03-07 | 15.965 | 2,935 | +0 | 0.00% | 46,859 |
| 2025-03-10 | 2025-03-06 | 15.904 | 2,935 | +0 | 0.00% | 46,679 |
| 2025-03-07 | 2025-03-05 | 15.679 | 2,935 | +0 | 0.00% | 46,019 |
| 2025-03-06 | 2025-03-04 | 15.291 | 2,935 | +0 | 0.00% | 44,879 |
| 2025-03-05 | 2025-03-03 | 15.332 | 2,935 | +0 | 0.00% | 44,999 |
| 2025-03-04 | 2025-02-28 | 15.352 | 2,935 | +0 | 0.00% | 45,059 |
| 2025-03-03 | 2025-02-27 | 15.863 | 2,935 | +0 | 0.00% | 46,559 |
| 2025-02-28 | 2025-02-26 | 15.332 | 2,935 | +0 | 0.00% | 44,999 |
| 2025-02-27 | 2025-02-25 | 15.332 | 2,935 | +0 | 0.00% | 44,999 |
| 2025-02-26 | 2025-02-24 | 15.495 | 2,935 | +0 | 0.00% | 45,479 |
| 2025-02-25 | 2025-02-21 | 15.536 | 2,935 | +0 | 0.00% | 45,599 |
| 2025-02-24 | 2025-02-20 | 15.066 | 2,935 | +0 | 0.00% | 44,219 |
| 2025-02-21 | 2025-02-19 | 15.168 | 2,935 | +0 | 0.00% | 44,519 |
| 2025-02-20 | 2025-02-18 | 15.454 | 2,935 | +0 | 0.00% | 45,359 |
| 2025-02-19 | 2025-02-17 | 15.127 | 2,935 | +0 | 0.00% | 44,399 |
| 2025-02-18 | 2025-02-14 | 14.698 | 2,935 | +0 | 0.00% | 43,139 |
| 2025-02-17 | 2025-02-13 | 14.269 | 2,935 | +0 | 0.00% | 41,879 |
| 2025-02-14 | 2025-02-12 | 14.269 | 2,935 | +0 | 0.00% | 41,879 |
| 2025-02-13 | 2025-02-11 | 14.269 | 2,935 | +0 | 0.00% | 41,879 |
| 2025-02-12 | 2025-02-10 | 14.330 | 2,935 | +0 | 0.00% | 42,059 |
| 2025-02-11 | 2025-02-07 | 14.391 | 2,935 | +0 | 0.00% | 42,239 |
| 2025-02-10 | 2025-02-06 | 14.514 | 2,935 | +1,957 | 0.00% | 42,599 |
| 2024-12-10 | 2024-12-06 | 15.864 | 978 | +35 | 0.00% | 15,515 |
| 2024-10-02 | 2024-09-27 | 16.755 | 943 | -943 | 0.00% | 15,800 |
| 2024-09-30 | 2024-09-26 | 16.606 | 1,886 | +943 | 0.00% | 31,320 |
| 2024-08-20 | 2024-08-16 | 16.332 | 943 | +40 | 0.00% | 15,401 |
| 2024-06-19 | 2024-06-17 | 18.637 | 903 | -902 | 0.00% | 16,829 |
| 2024-06-18 | 2024-06-14 | 18.637 | 1,805 | +902 | 0.00% | 33,640 |
| 2024-04-22 | 2024-04-18 | 20.514 | 903 | +2 | 0.00% | 18,524 |
| 2023-12-12 | 2023-12-08 | 25.202 | 901 | +30 | 0.00% | 22,707 |
| 2023-11-28 | 2023-11-24 | 23.365 | 871 | -871 | 0.00% | 20,351 |
| 2023-11-27 | 2023-11-23 | 23.480 | 1,742 | +871 | 0.00% | 40,902 |
| 2023-08-22 | 2023-08-18 | 23.352 | 871 | +25 | 0.00% | 20,340 |
| 2023-07-28 | 2023-07-26 | 24.759 | 846 | -846 | 0.00% | 20,946 |
| 2023-07-26 | 2023-07-24 | 23.636 | 1,692 | +846 | 0.00% | 39,992 |
| 2023-07-19 | 2023-07-14 | 23.991 | 846 | -846 | 0.00% | 20,296 |
| 2023-07-10 | 2023-07-06 | 22.549 | 1,692 | +846 | 0.00% | 38,152 |
| 2023-03-09 | 2023-03-07 | 31.672 | 846 | -1,693 | 0.00% | 26,795 |
| 2023-03-07 | 2023-03-03 | 31.731 | 2,539 | +1,693 | 0.00% | 80,566 |
| 2023-02-02 | 2023-01-31 | 32.086 | 846 | -1,693 | 0.00% | 27,145 |
| 2023-02-01 | 2023-01-30 | 31.436 | 2,539 | +1,693 | 0.00% | 79,816 |
| 2022-12-16 | 2022-12-14 | 26.827 | 846 | -3,385 | 0.00% | 22,696 |
| 2022-12-09 | 2022-12-07 | 24.660 | 4,231 | -4,001 | 0.00% | 104,338 |
| 2022-12-08 | 2022-12-06 | 23.591 | 8,232 | +1,647 | 0.00% | 194,204 |
| 2022-12-07 | 2022-12-05 | 23.761 | 6,585 | +4,939 | 0.00% | 156,469 |
| 2022-12-05 | 2022-12-01 | 23.591 | 1,646 | +823 | 0.00% | 38,831 |
| 2022-08-30 | 2022-08-26 | 24.174 | 823 | -823 | 0.00% | 19,896 |
| 2022-08-22 | 2022-08-18 | 24.976 | 1,646 | +44 | 0.00% | 41,110 |
| 2022-08-17 | 2022-08-15 | 24.976 | 1,602 | -1,601 | 0.00% | 40,011 |
| 2022-08-16 | 2022-08-12 | 24.876 | 3,203 | -3,203 | 0.00% | 79,678 |
| 2022-08-15 | 2022-08-11 | 24.926 | 6,406 | -1,602 | 0.00% | 159,676 |
| 2022-08-05 | 2022-08-03 | 24.227 | 8,008 | +3,203 | 0.00% | 194,007 |
| 2022-07-06 | 2022-07-04 | 24.726 | 4,805 | +801 | 0.00% | 118,809 |
| 2022-06-28 | 2022-06-24 | 21.904 | 4,004 | +801 | 0.00% | 87,703 |
| 2022-06-08 | 2022-06-06 | 22.328 | 3,203 | -3,203 | 0.00% | 71,518 |
| 2022-05-03 | 2022-04-28 | 22.104 | 6,406 | +3,203 | 0.00% | 141,596 |
| 2022-04-12 | 2022-04-08 | 24.526 | 3,203 | +801 | 0.00% | 78,558 |
| 2022-02-23 | 2022-02-21 | 26.599 | 2,402 | +1,601 | 0.00% | 63,892 |
| 2021-12-13 | 2021-12-09 | 29.988 | 801 | -801 | 0.00% | 24,020 |
| 2021-12-10 | 2021-12-08 | 29.604 | 1,602 | +38 | 0.00% | 47,426 |
| 2021-11-10 | 2021-11-08 | 31.458 | 1,564 | -782 | 0.00% | 49,201 |
| 2021-11-09 | 2021-11-05 | 30.499 | 2,346 | +782 | 0.00% | 71,551 |
| 2021-10-25 | 2021-10-21 | 28.069 | 1,564 | -782 | 0.00% | 43,901 |
| 2021-10-22 | 2021-10-20 | 27.366 | 2,346 | +782 | 0.00% | 64,201 |
| 2021-10-15 | 2021-10-11 | 27.878 | 1,564 | -1,564 | 0.00% | 43,601 |
| 2021-10-12 | 2021-10-08 | 27.814 | 3,128 | -782 | 0.00% | 87,001 |
| 2021-10-11 | 2021-10-07 | 26.982 | 3,910 | +2,346 | 0.00% | 105,501 |
| 2021-09-20 | 2021-09-16 | 26.599 | 1,564 | -782 | 0.00% | 41,601 |
| 2021-09-10 | 2021-09-08 | 27.622 | 2,346 | -2,346 | 0.00% | 64,801 |
| 2021-09-09 | 2021-09-07 | 28.389 | 4,692 | +2,346 | 0.00% | 133,202 |
| 2021-09-03 | 2021-09-01 | 29.029 | 2,346 | +782 | 0.00% | 68,101 |
| 2021-08-23 | 2021-08-19 | 30.911 | 1,564 | +69 | 0.00% | 48,344 |
| 2021-08-13 | 2021-08-11 | 31.513 | 1,495 | +748 | 0.00% | 47,112 |
| 2021-07-06 | 2021-07-02 | 35.862 | 747 | -3,737 | 0.00% | 26,789 |
| 2021-07-05 | 2021-06-30 | 35.862 | 4,484 | -4,484 | 0.00% | 160,805 |
| 2021-07-02 | 2021-06-29 | 36.129 | 8,968 | +748 | 0.00% | 324,009 |
| 2021-06-30 | 2021-06-28 | 36.330 | 8,220 | +747 | 0.00% | 298,634 |
| 2021-06-29 | 2021-06-25 | 36.263 | 7,473 | +4,484 | 0.00% | 270,996 |
| 2021-06-28 | 2021-06-24 | 32.182 | 2,989 | -748 | 0.00% | 96,192 |
| 2021-06-25 | 2021-06-23 | 31.781 | 3,737 | -1,494 | 0.00% | 118,764 |
| 2021-06-23 | 2021-06-21 | 32.450 | 5,231 | +5,231 | 0.00% | 169,744 |
| 2021-06-21 | 2021-06-17 | 31.178 | 0 | -2,989 | ||
| 2021-06-18 | 2021-06-16 | 31.446 | 2,989 | -748 | 0.00% | 93,992 |
| 2021-06-17 | 2021-06-15 | 31.914 | 3,737 | +3,737 | 0.00% | 119,264 |
| 2020-10-28 | 2020-10-23 | 26.836 | 0 | -728 | ||
| 2020-10-27 | 2020-10-22 | 26.891 | 728 | +728 | 0.00% | 19,576 |
| 2020-09-10 | 2020-09-08 | 24.309 | 0 | -1,456 | ||
| 2020-08-24 | 2020-08-20 | 24.991 | 1,456 | +41 | 0.00% | 36,386 |
| 2020-07-06 | 2020-07-02 | 22.899 | 1,415 | +1,415 | 0.00% | 32,401 |
| 2019-09-16 | 2019-09-12 | 30.708 | 0 | -13,808 | ||
| 2019-09-13 | 2019-09-11 | 32.229 | 13,808 | +6,904 | 0.00% | 445,013 |
| 2019-09-12 | 2019-09-10 | 30.780 | 6,904 | +6,904 | 0.00% | 212,506 |
| 2019-09-11 | 2019-09-09 | 30.418 | 0 | -4,833 | ||
| 2019-08-30 | 2019-08-28 | 28.014 | 4,833 | -2,071 | 0.00% | 135,390 |
| 2019-08-28 | 2019-08-26 | 27.289 | 6,904 | +2,071 | 0.00% | 188,406 |
| 2019-08-26 | 2019-08-22 | 29.924 | 4,833 | +143 | 0.00% | 144,624 |
| 2019-08-21 | 2019-08-19 | 31.342 | 4,690 | +4,690 | 0.00% | 146,995 |
| 2019-08-20 | 2019-08-16 | 30.297 | 0 | -4,690 | ||
| 2019-08-19 | 2019-08-15 | 28.924 | 4,690 | +4,690 | 0.00% | 135,655 |
| 2019-08-13 | 2019-08-09 | 31.342 | 0 | -670 | ||
| 2019-08-09 | 2019-08-07 | 30.745 | 670 | +670 | 0.00% | 20,599 |
| 2019-08-02 | 2019-07-31 | 35.372 | 0 | -670 | ||
| 2019-07-31 | 2019-07-29 | 34.252 | 670 | +670 | 0.00% | 22,949 |
| 2019-07-18 | 2019-07-16 | 37.461 | 0 | -670 | ||
| 2019-07-16 | 2019-07-12 | 36.491 | 670 | +670 | 0.00% | 24,449 |
| 2019-03-01 | 2019-02-27 | 38.805 | 0 | -2,680 | ||
| 2019-02-27 | 2019-02-25 | 38.058 | 2,680 | +2,010 | 0.00% | 101,996 |
| 2019-02-19 | 2019-02-15 | 35.148 | 670 | -670 | 0.00% | 23,549 |
| 2019-02-18 | 2019-02-14 | 35.969 | 1,340 | -670 | 0.00% | 48,198 |
| 2019-02-13 | 2019-02-11 | 36.939 | 2,010 | +1,340 | 0.00% | 74,247 |
| 2018-12-11 | 2018-12-07 | 35.864 | 670 | +16 | 0.00% | 24,029 |
| 2018-12-06 | 2018-12-04 | 36.629 | 654 | -654 | 0.00% | 23,955 |
| 2018-12-03 | 2018-11-29 | 35.864 | 1,308 | +654 | 0.00% | 46,910 |
| 2018-11-29 | 2018-11-27 | 38.464 | 654 | +654 | 0.00% | 25,155 |
| 2018-04-09 | 2018-04-04 | 45.554 | 0 | -3,205 | ||
| 2018-01-29 | 2018-01-25 | 42.590 | 3,205 | +641 | 0.00% | 136,501 |
| 2018-01-22 | 2018-01-18 | 44.930 | 2,564 | +2,564 | 0.00% | 115,201 |
| 2017-08-08 | 2017-08-04 | 45.313 | 0 | -3,708 | ||
| 2017-08-04 | 2017-08-02 | 45.313 | 3,708 | +3,708 | 0.00% | 168,022 |
| 2017-07-13 | 2017-07-11 | 45.637 | 0 | -1,236 | ||
| 2017-07-12 | 2017-07-10 | 45.556 | 1,236 | +1,236 | 0.00% | 56,307 |
| 2017-07-07 | 2017-07-05 | 46.284 | 0 | -4,943 | ||
| 2017-07-04 | 2017-06-30 | 43.210 | 4,943 | -3,090 | 0.00% | 213,585 |
| 2017-07-03 | 2017-06-29 | 41.834 | 8,033 | +3,090 | 0.00% | 336,053 |
| 2017-06-14 | 2017-06-12 | 43.452 | 4,943 | +4,943 | 0.00% | 214,785 |
| 2017-04-19 | 2017-04-13 | 44.666 | 0 | -1,236 | ||
| 2017-04-18 | 2017-04-12 | 41.268 | 1,236 | -2,472 | 0.00% | 51,007 |
| 2017-04-11 | 2017-04-07 | 40.378 | 3,708 | +2,472 | 0.00% | 149,720 |
| 2017-04-05 | 2017-03-31 | 39.973 | 1,236 | -1,236 | 0.00% | 49,407 |
| 2017-03-31 | 2017-03-29 | 40.863 | 2,472 | -2,471 | 0.00% | 101,013 |
| 2017-03-30 | 2017-03-28 | 41.106 | 4,943 | +3,707 | 0.00% | 203,186 |
| 2017-02-16 | 2017-02-14 | 36.736 | 1,236 | -3,707 | 0.00% | 45,406 |
| 2017-02-15 | 2017-02-13 | 36.736 | 4,943 | +3,707 | 0.00% | 181,587 |
| 2017-02-14 | 2017-02-10 | 37.465 | 1,236 | -1,854 | 0.00% | 46,306 |
| 2017-02-13 | 2017-02-09 | 38.031 | 3,090 | +1,854 | 0.00% | 117,516 |
| 2017-02-10 | 2017-02-08 | 39.002 | 1,236 | -4,943 | 0.00% | 48,206 |
| 2017-02-08 | 2017-02-06 | 38.840 | 6,179 | -6,179 | 0.00% | 239,993 |
| 2017-02-07 | 2017-02-03 | 39.973 | 12,358 | +6,179 | 0.00% | 493,986 |
| 2017-02-06 | 2017-02-02 | 38.516 | 6,179 | -4,944 | 0.00% | 237,993 |
| 2017-02-03 | 2017-02-01 | 38.274 | 11,123 | +9,887 | 0.00% | 425,718 |
| 2017-01-25 | 2017-01-23 | 37.060 | 1,236 | -4,943 | 0.00% | 45,806 |
| 2017-01-24 | 2017-01-20 | 37.222 | 6,179 | +4,943 | 0.00% | 229,993 |
| 2016-12-07 | 2016-12-05 | 36.106 | 1,236 | +31 | 0.00% | 44,627 |
| 2016-08-19 | 2016-08-17 | 32.710 | 1,205 | +35 | 0.00% | 39,415 |
| 2016-07-22 | 2016-07-20 | 32.710 | 1,170 | -585 | 0.00% | 38,271 |
| 2016-07-19 | 2016-07-15 | 32.471 | 1,755 | +585 | 0.00% | 56,986 |
| 2016-02-16 | 2016-02-12 | 25.293 | 1,170 | -585 | 0.00% | 29,593 |
| 2016-02-15 | 2016-02-11 | 23.379 | 1,755 | +585 | 0.00% | 41,030 |
| 2015-12-09 | 2015-12-07 | 30.438 | 1,170 | +37 | 0.00% | 35,613 |
| 2015-08-21 | 2015-08-19 | 39.223 | 1,133 | +29 | 0.00% | 44,440 |
| 2015-04-14 | 2015-04-10 | 43.300 | 1,104 | -552 | 0.00% | 47,803 |
| 2015-03-23 | 2015-03-19 | 38.861 | 1,656 | +552 | 0.00% | 64,354 |
| 2015-03-09 | 2015-03-05 | 42.122 | 1,104 | +1,104 | 0.00% | 46,503 |
| 2015-01-22 | 2015-01-20 | 51.634 | 0 | -3,312 | ||
| 2015-01-21 | 2015-01-19 | 50.365 | 3,312 | +3,312 | 0.00% | 166,810 |
| 2015-01-16 | 2015-01-14 | 52.902 | 0 | -1,656 | ||
| 2015-01-14 | 2015-01-12 | 53.083 | 1,656 | +1,656 | 0.00% | 87,905 |
| 2015-01-05 | 2014-12-31 | 52.811 | 0 | -2,208 | ||
| 2014-12-09 | 2014-12-05 | 49.748 | 2,208 | +45 | 0.00% | 109,844 |
| 2014-12-05 | 2014-12-03 | 48.084 | 2,163 | -1,081 | 0.00% | 104,005 |
| 2014-12-04 | 2014-12-02 | 46.697 | 3,244 | +1,081 | 0.00% | 151,484 |
| 2014-11-13 | 2014-11-11 | 44.570 | 2,163 | -541 | 0.00% | 96,405 |
| 2014-11-03 | 2014-10-30 | 41.241 | 2,704 | -540 | 0.00% | 111,516 |
| 2014-10-20 | 2014-10-16 | 42.536 | 3,244 | -541 | 0.00% | 137,986 |
| 2014-10-07 | 2014-10-03 | 40.501 | 3,785 | +541 | 0.00% | 153,298 |
| 2014-09-30 | 2014-09-26 | 42.166 | 3,244 | -541 | 0.00% | 136,786 |
| 2014-09-25 | 2014-09-23 | 42.536 | 3,785 | +541 | 0.00% | 160,997 |
| 2014-08-22 | 2014-08-20 | 48.180 | 3,244 | +81 | 0.00% | 156,295 |
| 2014-07-10 | 2014-07-08 | 45.714 | 3,163 | -1,055 | 0.00% | 144,592 |
| 2014-07-04 | 2014-07-02 | 45.334 | 4,218 | -1,054 | 0.00% | 191,220 |
| 2014-06-26 | 2014-06-24 | 42.774 | 5,272 | -3,163 | 0.00% | 225,502 |
| 2014-06-23 | 2014-06-19 | 40.023 | 8,435 | -527 | 0.00% | 337,596 |
| 2014-06-20 | 2014-06-18 | 39.454 | 8,962 | -1,582 | 0.00% | 353,588 |
| 2014-06-03 | 2014-05-29 | 37.368 | 10,544 | -527 | 0.00% | 394,004 |
| 2014-05-28 | 2014-05-26 | 38.126 | 11,071 | +1,582 | 0.00% | 422,097 |
| 2014-05-26 | 2014-05-22 | 38.126 | 9,489 | +527 | 0.00% | 361,781 |
| 2014-05-23 | 2014-05-21 | 37.785 | 8,962 | -1,582 | 0.00% | 338,629 |
| 2014-05-07 | 2014-05-02 | 40.782 | 10,544 | +2,109 | 0.00% | 430,005 |
| 2014-04-30 | 2014-04-28 | 41.730 | 8,435 | -527 | 0.00% | 351,996 |
| 2014-04-28 | 2014-04-24 | 41.066 | 8,962 | -527 | 0.00% | 368,038 |
| 2014-04-22 | 2014-04-16 | 42.394 | 9,489 | +1,054 | 0.00% | 402,279 |
| 2014-04-08 | 2014-04-04 | 48.559 | 8,435 | -4,745 | 0.00% | 409,595 |
| 2014-04-07 | 2014-04-03 | 47.421 | 13,180 | +4,745 | 0.00% | 625,007 |
| 2014-04-04 | 2014-04-02 | 47.326 | 8,435 | +527 | 0.00% | 399,195 |
| 2014-03-27 | 2014-03-25 | 49.507 | 7,908 | -1,054 | 0.00% | 391,504 |
| 2014-03-24 | 2014-03-20 | 47.895 | 8,962 | -527 | 0.00% | 429,236 |
| 2014-03-21 | 2014-03-19 | 46.947 | 9,489 | -1,055 | 0.00% | 445,477 |
| 2014-03-19 | 2014-03-17 | 45.334 | 10,544 | +1,055 | 0.00% | 478,005 |
| 2014-03-18 | 2014-03-14 | 46.188 | 9,489 | +1,581 | 0.00% | 438,277 |
| 2014-03-12 | 2014-03-10 | 49.223 | 7,908 | +1,054 | 0.00% | 389,254 |
| 2014-03-07 | 2014-03-05 | 48.369 | 6,854 | -6,853 | 0.00% | 331,523 |
| 2014-03-06 | 2014-03-04 | 47.800 | 13,707 | +6,853 | 0.00% | 655,198 |
| 2014-02-20 | 2014-02-18 | 50.456 | 6,854 | +2,109 | 0.00% | 345,824 |
| 2014-02-07 | 2014-02-05 | 49.792 | 4,745 | -2,109 | 0.00% | 236,263 |
| 2014-01-27 | 2014-01-23 | 49.033 | 6,854 | +1,055 | 0.00% | 336,073 |
| 2014-01-24 | 2014-01-22 | 49.982 | 5,799 | +1,054 | 0.00% | 289,843 |
| 2014-01-16 | 2014-01-14 | 52.447 | 4,745 | +527 | 0.00% | 248,863 |
| 2014-01-15 | 2014-01-13 | 53.396 | 4,218 | +528 | 0.00% | 225,224 |
| 2014-01-14 | 2014-01-10 | 57.000 | 3,690 | +2,108 | 0.00% | 210,330 |
| 2014-01-13 | 2014-01-09 | 63.828 | 1,582 | -527 | 0.00% | 100,977 |
| 2014-01-10 | 2014-01-08 | 62.596 | 2,109 | -2,109 | 0.00% | 132,014 |
| 2014-01-06 | 2014-01-02 | 55.957 | 4,218 | -527 | 0.00% | 236,025 |
| 2013-12-19 | 2013-12-17 | 54.724 | 4,745 | -1,581 | 0.00% | 259,664 |
| 2013-12-11 | 2013-12-09 | 55.851 | 6,326 | +2,636 | 0.00% | 353,311 |
| 2013-12-10 | 2013-12-06 | 55.463 | 3,690 | +80 | 0.00% | 204,657 |
| 2013-12-06 | 2013-12-04 | 55.657 | 3,610 | -1,031 | 0.00% | 200,920 |
| 2013-12-04 | 2013-12-02 | 56.432 | 4,641 | -516 | 0.00% | 261,902 |
| 2013-12-03 | 2013-11-29 | 55.560 | 5,157 | +1,547 | 0.00% | 286,521 |
| 2013-12-02 | 2013-11-28 | 57.596 | 3,610 | -515 | 0.00% | 207,921 |
| 2013-11-29 | 2013-11-27 | 60.020 | 4,125 | +2,578 | 0.00% | 247,582 |
| 2013-11-19 | 2013-11-15 | 58.081 | 1,547 | -3,610 | 0.00% | 89,851 |
| 2013-10-30 | 2013-10-28 | 52.166 | 5,157 | -2,578 | 0.00% | 269,020 |
| 2013-10-22 | 2013-10-18 | 54.299 | 7,735 | -3,610 | 0.00% | 420,004 |
| 2013-10-10 | 2013-10-08 | 49.063 | 11,345 | -515 | 0.00% | 556,622 |
| 2013-10-07 | 2013-10-03 | 48.772 | 11,860 | -1,032 | 0.00% | 578,439 |
| 2013-09-30 | 2013-09-26 | 47.803 | 12,892 | +1,032 | 0.00% | 616,272 |
| 2013-09-26 | 2013-09-24 | 47.803 | 11,860 | +515 | 0.00% | 566,939 |
| 2013-09-25 | 2013-09-23 | 48.287 | 11,345 | +516 | 0.00% | 547,821 |
| 2013-09-24 | 2013-09-19 | 49.839 | 10,829 | -2,578 | 0.00% | 539,705 |
| 2013-09-18 | 2013-09-16 | 49.160 | 13,407 | +515 | 0.00% | 659,090 |
| 2013-09-13 | 2013-09-11 | 48.869 | 12,892 | +2,063 | 0.00% | 630,022 |
| 2013-09-06 | 2013-09-04 | 51.099 | 10,829 | -2,063 | 0.00% | 553,355 |
| 2013-09-05 | 2013-09-03 | 50.033 | 12,892 | -515 | 0.00% | 645,023 |
| 2013-09-04 | 2013-09-02 | 49.451 | 13,407 | +2,578 | 0.00% | 662,990 |
| 2013-09-03 | 2013-08-30 | 51.390 | 10,829 | +516 | 0.00% | 556,505 |
| 2013-09-02 | 2013-08-29 | 50.518 | 10,313 | -2,063 | 0.00% | 520,988 |
| 2013-08-30 | 2013-08-28 | 48.869 | 12,376 | -516 | 0.00% | 604,806 |
| 2013-08-29 | 2013-08-27 | 47.027 | 12,892 | +516 | 0.00% | 606,271 |
| 2013-08-27 | 2013-08-23 | 47.027 | 12,376 | -1,031 | 0.00% | 582,006 |
| 2013-08-23 | 2013-08-21 | 47.492 | 13,407 | -1,032 | 0.00% | 636,725 |
| 2013-08-22 | 2013-08-20 | 47.591 | 14,439 | +1,300 | 0.00% | 687,165 |
| 2013-08-12 | 2013-08-08 | 43.930 | 13,139 | +1,011 | 0.00% | 577,197 |
| 2013-08-07 | 2013-08-05 | 46.206 | 12,128 | -1,011 | 0.00% | 560,383 |
| 2013-08-05 | 2013-08-01 | 44.326 | 13,139 | -505 | 0.00% | 582,397 |
| 2013-07-26 | 2013-07-24 | 44.821 | 13,644 | +1,516 | 0.00% | 611,532 |
| 2013-07-25 | 2013-07-23 | 45.315 | 12,128 | -5,054 | 0.00% | 549,583 |
| 2013-07-24 | 2013-07-22 | 43.930 | 17,182 | -3,537 | 0.01% | 754,807 |
| 2013-07-23 | 2013-07-19 | 41.753 | 20,719 | +1,516 | 0.01% | 865,088 |
| 2013-07-19 | 2013-07-17 | 43.732 | 19,203 | +505 | 0.01% | 839,789 |
| 2013-07-16 | 2013-07-12 | 41.259 | 18,698 | +505 | 0.01% | 771,454 |
| 2013-07-15 | 2013-07-11 | 40.467 | 18,193 | -1,010 | 0.01% | 736,218 |
| 2013-07-12 | 2013-07-10 | 39.062 | 19,203 | -506 | 0.01% | 750,110 |
| 2013-07-10 | 2013-07-08 | 35.144 | 19,709 | -505 | 0.01% | 692,654 |
| 2013-07-02 | 2013-06-27 | 37.123 | 20,214 | -505 | 0.01% | 750,402 |
| 2013-06-06 | 2013-06-04 | 37.598 | 20,719 | +1,010 | 0.01% | 778,989 |
| 2013-05-29 | 2013-05-27 | 40.863 | 19,709 | -4,042 | 0.01% | 805,367 |
| 2013-05-15 | 2013-05-13 | 40.962 | 23,751 | +5,053 | 0.01% | 972,884 |
| 2013-05-06 | 2013-05-02 | 42.644 | 18,698 | +2,021 | 0.01% | 797,354 |
| 2013-05-02 | 2013-04-29 | 44.029 | 16,677 | -10,106 | 0.01% | 734,272 |
| 2013-04-30 | 2013-04-26 | 43.633 | 26,783 | +9,601 | 0.01% | 1,168,629 |
| 2013-04-29 | 2013-04-25 | 43.732 | 17,182 | +1,516 | 0.01% | 751,407 |
| 2013-04-23 | 2013-04-19 | 41.457 | 15,666 | -505 | 0.01% | 649,458 |
| 2013-04-09 | 2013-04-05 | 44.128 | 16,171 | +2,021 | 0.01% | 713,593 |
| 2013-04-02 | 2013-03-27 | 49.867 | 14,150 | -1,010 | 0.00% | 705,612 |
| 2013-02-18 | 2013-02-14 | 52.835 | 15,160 | +4,042 | 0.01% | 800,976 |
| 2013-01-28 | 2013-01-24 | 55.209 | 11,118 | -2,021 | 0.00% | 613,818 |
| 2013-01-25 | 2013-01-23 | 55.605 | 13,139 | -505 | 0.00% | 730,597 |
| 2013-01-24 | 2013-01-22 | 57.881 | 13,644 | +2,526 | 0.00% | 789,726 |
| 2013-01-22 | 2013-01-18 | 58.079 | 11,118 | -1,010 | 0.00% | 645,719 |
| 2013-01-18 | 2013-01-16 | 56.199 | 12,128 | -2,527 | 0.00% | 681,579 |
| 2013-01-17 | 2013-01-15 | 56.298 | 14,655 | -4,043 | 0.00% | 825,044 |
| 2013-01-16 | 2013-01-14 | 55.803 | 18,698 | +4,043 | 0.01% | 1,043,406 |
| 2013-01-15 | 2013-01-11 | 56.496 | 14,655 | -2,527 | 0.00% | 827,944 |
| 2013-01-11 | 2013-01-09 | 55.506 | 17,182 | +5,054 | 0.01% | 953,708 |
| 2013-01-09 | 2013-01-07 | 57.287 | 12,128 | -506 | 0.00% | 694,779 |
| 2013-01-08 | 2013-01-04 | 54.913 | 12,634 | -505 | 0.00% | 693,766 |
| 2013-01-07 | 2013-01-03 | 54.220 | 13,139 | -8,086 | 0.00% | 712,397 |
| 2013-01-04 | 2013-01-02 | 50.064 | 21,225 | +2,527 | 0.01% | 1,062,618 |
| 2012-12-13 | 2012-12-11 | 47.690 | 18,698 | +505 | 0.01% | 891,705 |
| 2012-12-11 | 2012-12-07 | 46.751 | 18,193 | -705 | 0.01% | 850,544 |
| 2012-12-05 | 2012-12-03 | 46.751 | 18,898 | +497 | 0.01% | 883,504 |
| 2012-12-04 | 2012-11-30 | 46.751 | 18,401 | +498 | 0.01% | 860,268 |
| 2012-12-03 | 2012-11-29 | 46.550 | 17,903 | -2,984 | 0.01% | 833,386 |
| 2012-11-28 | 2012-11-26 | 41.322 | 20,887 | -497 | 0.01% | 863,093 |
| 2012-11-27 | 2012-11-23 | 42.227 | 21,384 | +994 | 0.01% | 902,979 |
| 2012-11-23 | 2012-11-21 | 42.126 | 20,390 | -497 | 0.01% | 858,956 |
| 2012-11-16 | 2012-11-14 | 41.020 | 20,887 | +497 | 0.01% | 856,793 |
| 2012-11-13 | 2012-11-09 | 41.724 | 20,390 | -994 | 0.01% | 850,756 |
| 2012-11-09 | 2012-11-07 | 43.634 | 21,384 | +994 | 0.01% | 933,079 |
| 2012-11-08 | 2012-11-06 | 41.423 | 20,390 | +995 | 0.01% | 844,606 |
| 2012-11-07 | 2012-11-05 | 42.528 | 19,395 | -4,476 | 0.01% | 824,840 |
| 2012-11-06 | 2012-11-02 | 43.936 | 23,871 | -1,492 | 0.01% | 1,048,797 |
| 2012-11-05 | 2012-11-01 | 40.518 | 25,363 | -2,487 | 0.01% | 1,027,650 |
| 2012-11-02 | 2012-10-31 | 39.170 | 27,850 | +1,492 | 0.01% | 1,090,897 |
| 2012-11-01 | 2012-10-30 | 39.693 | 26,358 | +3,482 | 0.01% | 1,046,235 |
| 2012-10-31 | 2012-10-29 | 40.417 | 22,876 | +994 | 0.01% | 924,583 |
| 2012-10-29 | 2012-10-25 | 41.624 | 21,882 | -497 | 0.01% | 910,808 |
| 2012-10-26 | 2012-10-24 | 42.730 | 22,379 | -2,487 | 0.01% | 956,245 |
| 2012-10-25 | 2012-10-22 | 42.126 | 24,866 | -5,967 | 0.01% | 1,047,513 |
| 2012-10-24 | 2012-10-19 | 40.920 | 30,833 | -1,492 | 0.01% | 1,261,682 |
| 2012-10-22 | 2012-10-18 | 41.825 | 32,325 | -1,990 | 0.01% | 1,351,984 |
| 2012-10-19 | 2012-10-17 | 42.428 | 34,315 | -1,989 | 0.01% | 1,455,915 |
| 2012-10-18 | 2012-10-16 | 41.724 | 36,304 | +2,487 | 0.01% | 1,514,754 |
| 2012-10-17 | 2012-10-15 | 42.528 | 33,817 | +497 | 0.01% | 1,438,186 |
| 2012-10-16 | 2012-10-12 | 40.920 | 33,320 | -4,476 | 0.01% | 1,363,449 |
| 2012-10-15 | 2012-10-11 | 40.719 | 37,796 | +4,973 | 0.01% | 1,539,006 |
| 2012-10-12 | 2012-10-10 | 41.423 | 32,823 | -497 | 0.01% | 1,359,612 |
| 2012-10-11 | 2012-10-09 | 41.624 | 33,320 | +2,487 | 0.01% | 1,386,899 |
| 2012-10-10 | 2012-10-08 | 43.433 | 30,833 | +4,973 | 0.01% | 1,339,180 |
| 2012-10-09 | 2012-10-05 | 47.153 | 25,860 | +3,481 | 0.01% | 1,219,385 |
| 2012-10-05 | 2012-10-03 | 48.762 | 22,379 | -5,471 | 0.01% | 1,091,244 |
| 2012-10-04 | 2012-09-28 | 51.879 | 27,850 | +3,979 | 0.01% | 1,444,822 |
| 2012-10-03 | 2012-09-27 | 50.270 | 23,871 | +2,984 | 0.01% | 1,199,997 |
| 2012-09-28 | 2012-09-26 | 50.471 | 20,887 | -10,444 | 0.01% | 1,054,191 |
| 2012-09-27 | 2012-09-25 | 50.773 | 31,331 | +7,460 | 0.01% | 1,590,762 |
| 2012-09-26 | 2012-09-24 | 49.667 | 23,871 | -2,487 | 0.01% | 1,185,597 |
| 2012-09-25 | 2012-09-21 | 49.868 | 26,358 | +1,492 | 0.01% | 1,314,419 |
| 2012-09-24 | 2012-09-20 | 49.968 | 24,866 | +7,460 | 0.01% | 1,242,516 |
| 2012-09-21 | 2012-09-19 | 53.588 | 17,406 | -1,492 | 0.01% | 932,751 |
| 2012-09-20 | 2012-09-18 | 52.381 | 18,898 | +2,487 | 0.01% | 989,904 |
| 2012-09-19 | 2012-09-17 | 52.482 | 16,411 | -3,482 | 0.01% | 861,281 |
| 2012-09-18 | 2012-09-14 | 50.773 | 19,893 | -994 | 0.01% | 1,010,023 |
| 2012-09-17 | 2012-09-13 | 45.143 | 20,887 | +994 | 0.01% | 942,892 |
| 2012-09-14 | 2012-09-12 | 45.545 | 19,893 | -994 | 0.01% | 906,021 |
| 2012-09-13 | 2012-09-11 | 45.645 | 20,887 | +6,465 | 0.01% | 953,392 |
| 2012-09-12 | 2012-09-10 | 45.645 | 14,422 | -2,487 | 0.00% | 658,296 |
| 2012-09-11 | 2012-09-07 | 42.931 | 16,909 | -1,492 | 0.01% | 725,914 |
| 2012-09-06 | 2012-09-04 | 41.925 | 18,401 | +498 | 0.01% | 771,466 |
| 2012-09-05 | 2012-09-03 | 42.428 | 17,903 | -14,920 | 0.01% | 759,588 |
| 2012-09-04 | 2012-08-31 | 39.854 | 32,823 | +5,471 | 0.01% | 1,308,132 |
| 2012-09-03 | 2012-08-30 | 42.126 | 27,352 | -1,990 | 0.01% | 1,152,239 |
| 2012-08-31 | 2012-08-29 | 42.730 | 29,342 | +3,979 | 0.01% | 1,253,771 |
| 2012-08-30 | 2012-08-28 | 43.534 | 25,363 | -4,973 | 0.01% | 1,104,150 |
| 2012-08-29 | 2012-08-27 | 43.132 | 30,336 | +1,492 | 0.01% | 1,308,444 |
| 2012-08-28 | 2012-08-24 | 42.528 | 28,844 | +3,481 | 0.01% | 1,226,692 |
| 2012-08-27 | 2012-08-23 | 45.723 | 25,363 | -2,487 | 0.01% | 1,159,661 |
| 2012-08-24 | 2012-08-22 | 43.262 | 27,850 | -1,413 | 0.01% | 1,204,851 |
| 2012-08-23 | 2012-08-21 | 42.032 | 29,263 | +975 | 0.01% | 1,229,981 |
| 2012-08-22 | 2012-08-20 | 41.007 | 28,288 | +1,463 | 0.01% | 1,160,000 |
| 2012-08-16 | 2012-08-14 | 39.654 | 26,825 | +1,951 | 0.01% | 1,063,707 |
| 2012-08-14 | 2012-08-10 | 39.490 | 24,874 | -1,463 | 0.01% | 982,262 |
| 2012-08-13 | 2012-08-09 | 39.941 | 26,337 | +975 | 0.01% | 1,051,916 |
| 2012-08-10 | 2012-08-08 | 39.038 | 25,362 | -1,951 | 0.01% | 990,093 |
| 2012-08-09 | 2012-08-07 | 39.736 | 27,313 | +976 | 0.01% | 1,085,298 |
| 2012-08-08 | 2012-08-06 | 38.751 | 26,337 | -2,439 | 0.01% | 1,020,596 |
| 2012-08-07 | 2012-08-03 | 36.455 | 28,776 | +2,439 | 0.01% | 1,049,030 |
| 2012-08-06 | 2012-08-02 | 36.947 | 26,337 | -976 | 0.01% | 973,076 |
| 2012-08-03 | 2012-08-01 | 38.956 | 27,313 | -5,365 | 0.01% | 1,064,017 |
| 2012-08-02 | 2012-07-31 | 38.546 | 32,678 | +3,415 | 0.01% | 1,259,618 |
| 2012-08-01 | 2012-07-30 | 38.013 | 29,263 | +487 | 0.01% | 1,112,383 |
| 2012-07-31 | 2012-07-27 | 37.234 | 28,776 | -2,438 | 0.01% | 1,071,450 |
| 2012-07-30 | 2012-07-26 | 35.717 | 31,214 | -976 | 0.01% | 1,114,867 |
| 2012-07-25 | 2012-07-23 | 34.610 | 32,190 | -2,926 | 0.01% | 1,114,087 |
| 2012-07-24 | 2012-07-20 | 35.225 | 35,116 | -976 | 0.01% | 1,236,955 |
| 2012-07-23 | 2012-07-19 | 34.241 | 36,092 | -3,901 | 0.01% | 1,235,814 |
| 2012-07-20 | 2012-07-18 | 33.790 | 39,993 | +487 | 0.01% | 1,351,347 |
| 2012-07-19 | 2012-07-17 | 34.569 | 39,506 | -487 | 0.01% | 1,365,672 |
| 2012-07-18 | 2012-07-16 | 33.215 | 39,993 | -488 | 0.01% | 1,328,387 |
| 2012-07-17 | 2012-07-13 | 33.256 | 40,481 | -2,439 | 0.01% | 1,346,256 |
| 2012-07-16 | 2012-07-12 | 33.872 | 42,920 | -2,438 | 0.01% | 1,453,769 |
| 2012-07-13 | 2012-07-11 | 34.610 | 45,358 | -8,779 | 0.02% | 1,569,828 |
| 2012-07-12 | 2012-07-10 | 35.061 | 54,137 | -4,878 | 0.02% | 1,898,086 |
| 2012-07-11 | 2012-07-09 | 36.537 | 59,015 | +8,292 | 0.02% | 2,156,233 |
| 2012-07-10 | 2012-07-06 | 37.644 | 50,723 | +487 | 0.02% | 1,909,428 |
| 2012-07-06 | 2012-07-04 | 34.487 | 50,236 | +7,316 | 0.02% | 1,732,474 |
| 2012-07-05 | 2012-07-03 | 35.307 | 42,920 | +3,902 | 0.01% | 1,515,369 |
| 2012-07-04 | 2012-06-29 | 32.928 | 39,018 | -7,316 | 0.01% | 1,284,802 |
| 2012-07-03 | 2012-06-28 | 32.108 | 46,334 | -11,217 | 0.02% | 1,487,706 |
| 2012-06-29 | 2012-06-27 | 33.667 | 57,551 | +10,729 | 0.02% | 1,937,544 |
| 2012-06-25 | 2012-06-21 | 32.395 | 46,822 | +2,927 | 0.02% | 1,516,815 |
| 2012-06-22 | 2012-06-20 | 33.092 | 43,895 | -488 | 0.02% | 1,452,594 |
| 2012-06-21 | 2012-06-19 | 32.313 | 44,383 | +1,951 | 0.02% | 1,434,163 |
| 2012-06-20 | 2012-06-18 | 31.165 | 42,432 | +975 | 0.01% | 1,322,400 |
| 2012-06-18 | 2012-06-14 | 30.181 | 41,457 | -4,877 | 0.01% | 1,251,213 |
| 2012-06-15 | 2012-06-13 | 31.165 | 46,334 | +1,951 | 0.02% | 1,444,006 |
| 2012-06-14 | 2012-06-12 | 31.165 | 44,383 | +4,877 | 0.02% | 1,383,203 |
| 2012-06-13 | 2012-06-11 | 31.944 | 39,506 | -1,951 | 0.01% | 1,261,991 |
| 2012-06-11 | 2012-06-07 | 31.452 | 41,457 | +2,439 | 0.01% | 1,303,914 |
| 2012-06-06 | 2012-06-04 | 30.837 | 39,018 | +488 | 0.01% | 1,203,202 |
| 2012-06-05 | 2012-06-01 | 32.231 | 38,530 | +975 | 0.01% | 1,241,873 |
| 2012-06-04 | 2012-05-31 | 33.010 | 37,555 | +1,951 | 0.01% | 1,239,708 |
| 2012-06-01 | 2012-05-30 | 34.651 | 35,604 | -975 | 0.01% | 1,233,704 |
| 2012-05-30 | 2012-05-28 | 37.070 | 36,579 | +975 | 0.01% | 1,355,988 |
| 2012-05-25 | 2012-05-23 | 36.045 | 35,604 | -488 | 0.01% | 1,283,345 |
| 2012-05-24 | 2012-05-22 | 36.742 | 36,092 | -1,463 | 0.01% | 1,326,095 |
| 2012-05-23 | 2012-05-21 | 36.988 | 37,555 | -1,463 | 0.01% | 1,389,089 |
| 2012-05-22 | 2012-05-18 | 35.020 | 39,018 | -975 | 0.01% | 1,366,402 |
| 2012-05-18 | 2012-05-16 | 35.676 | 39,993 | +975 | 0.01% | 1,426,786 |
| 2012-05-17 | 2012-05-15 | 37.111 | 39,018 | +1,463 | 0.01% | 1,448,002 |
| 2012-05-16 | 2012-05-14 | 37.070 | 37,555 | -2,926 | 0.01% | 1,392,169 |
| 2012-05-14 | 2012-05-10 | 38.628 | 40,481 | +2,439 | 0.01% | 1,563,716 |
| 2012-05-10 | 2012-05-08 | 40.187 | 38,042 | +975 | 0.01% | 1,528,780 |
| 2012-05-09 | 2012-05-07 | 40.679 | 37,067 | +5,365 | 0.01% | 1,507,838 |
| 2012-05-08 | 2012-05-04 | 43.160 | 31,702 | -4,390 | 0.01% | 1,368,247 |
| 2012-05-07 | 2012-05-03 | 43.980 | 36,092 | -975 | 0.01% | 1,587,318 |
| 2012-05-04 | 2012-05-02 | 45.415 | 37,067 | -4,877 | 0.01% | 1,683,398 |
| 2012-05-03 | 2012-04-30 | 45.415 | 41,944 | +487 | 0.01% | 1,904,887 |
| 2012-05-02 | 2012-04-27 | 44.082 | 41,457 | +1,464 | 0.01% | 1,827,519 |
| 2012-04-27 | 2012-04-25 | 41.929 | 39,993 | +487 | 0.01% | 1,676,884 |
| 2012-04-26 | 2012-04-24 | 42.647 | 39,506 | -1,951 | 0.01% | 1,684,814 |
| 2012-04-25 | 2012-04-23 | 43.160 | 41,457 | +2,439 | 0.01% | 1,789,269 |
| 2012-04-24 | 2012-04-20 | 43.980 | 39,018 | +1,463 | 0.01% | 1,716,003 |
| 2012-04-23 | 2012-04-19 | 44.697 | 37,555 | -1,463 | 0.01% | 1,678,610 |
| 2012-04-20 | 2012-04-18 | 42.852 | 39,018 | +4,877 | 0.01% | 1,672,003 |
| 2012-04-19 | 2012-04-17 | 43.980 | 34,141 | +2,439 | 0.01% | 1,501,513 |
| 2012-04-18 | 2012-04-16 | 45.107 | 31,702 | +488 | 0.01% | 1,429,997 |
| 2012-04-17 | 2012-04-13 | 46.748 | 31,214 | -1,951 | 0.01% | 1,459,184 |
| 2012-04-16 | 2012-04-12 | 44.800 | 33,165 | +975 | 0.01% | 1,485,789 |
| 2012-04-13 | 2012-04-11 | 45.415 | 32,190 | +5,365 | 0.01% | 1,461,909 |
| 2012-04-12 | 2012-04-10 | 46.645 | 26,825 | +976 | 0.01% | 1,251,258 |
| 2012-04-11 | 2012-04-05 | 46.440 | 25,849 | +3,414 | 0.01% | 1,200,432 |
| 2012-04-02 | 2012-03-29 | 48.388 | 22,435 | +975 | 0.01% | 1,085,585 |
| 2012-03-30 | 2012-03-28 | 49.106 | 21,460 | +976 | 0.01% | 1,053,807 |
| 2012-03-29 | 2012-03-27 | 50.643 | 20,484 | +1,463 | 0.01% | 1,037,379 |
| 2012-03-26 | 2012-03-22 | 49.208 | 19,021 | +487 | 0.01% | 935,988 |
| 2012-03-23 | 2012-03-21 | 52.284 | 18,534 | +1,464 | 0.01% | 969,025 |
| 2012-03-22 | 2012-03-20 | 53.104 | 17,070 | +487 | 0.01% | 906,481 |
| 2012-03-16 | 2012-03-14 | 56.384 | 16,583 | -975 | 0.01% | 935,021 |
| 2012-03-09 | 2012-03-07 | 55.872 | 17,558 | -3,902 | 0.01% | 980,996 |
| 2012-03-06 | 2012-03-02 | 58.025 | 21,460 | +8,779 | 0.01% | 1,245,208 |
| 2012-03-02 | 2012-02-29 | 60.690 | 12,681 | -975 | 0.00% | 769,610 |
| 2012-02-29 | 2012-02-27 | 58.025 | 13,656 | -1,463 | 0.00% | 792,384 |
| 2012-02-27 | 2012-02-23 | 58.537 | 15,119 | -976 | 0.01% | 885,024 |
| 2012-02-24 | 2012-02-22 | 58.640 | 16,095 | +488 | 0.01% | 943,806 |
| 2012-02-23 | 2012-02-21 | 57.307 | 15,607 | -1,951 | 0.01% | 894,390 |
| 2012-02-22 | 2012-02-20 | 57.512 | 17,558 | -2,926 | 0.01% | 1,009,796 |
| 2012-02-21 | 2012-02-17 | 58.127 | 20,484 | +4,389 | 0.01% | 1,190,676 |
| 2012-02-20 | 2012-02-16 | 59.050 | 16,095 | +1,463 | 0.01% | 950,406 |
| 2012-02-17 | 2012-02-15 | 59.870 | 14,632 | -4,877 | 0.01% | 876,016 |
| 2012-02-16 | 2012-02-14 | 56.384 | 19,509 | +4,390 | 0.01% | 1,100,002 |
| 2012-02-14 | 2012-02-10 | 58.845 | 15,119 | -5,853 | 0.01% | 889,673 |
| 2012-02-13 | 2012-02-09 | 58.230 | 20,972 | +4,389 | 0.01% | 1,221,192 |
| 2012-02-10 | 2012-02-08 | 58.332 | 16,583 | -25,361 | 0.01% | 967,322 |
| 2012-02-09 | 2012-02-07 | 56.179 | 41,944 | -7,316 | 0.01% | 2,356,384 |
| 2012-02-08 | 2012-02-06 | 54.334 | 49,260 | +1,951 | 0.02% | 2,676,492 |
| 2012-02-07 | 2012-02-03 | 55.564 | 47,309 | -488 | 0.02% | 2,628,686 |
| 2012-02-06 | 2012-02-02 | 55.974 | 47,797 | +12,681 | 0.02% | 2,675,401 |
| 2012-02-03 | 2012-02-01 | 57.102 | 35,116 | +21,947 | 0.01% | 2,005,192 |
| 2012-02-02 | 2012-01-31 | 58.640 | 13,169 | -14,144 | 0.00% | 772,226 |
| 2012-02-01 | 2012-01-30 | 57.615 | 27,313 | +14,144 | 0.01% | 1,573,625 |
| 2012-01-31 | 2012-01-27 | 59.870 | 13,169 | -4,877 | 0.00% | 788,427 |
| 2012-01-30 | 2012-01-26 | 59.562 | 18,046 | +5,365 | 0.01% | 1,074,862 |
| 2012-01-27 | 2012-01-20 | 61.100 | 12,681 | +3,902 | 0.00% | 774,810 |
| 2012-01-26 | 2012-01-19 | 66.328 | 8,779 | -1,463 | 0.00% | 582,298 |
| 2012-01-20 | 2012-01-18 | 66.944 | 10,242 | -1,951 | 0.00% | 685,636 |
| 2012-01-19 | 2012-01-17 | 65.816 | 12,193 | -2,439 | 0.00% | 802,493 |
| 2012-01-16 | 2012-01-12 | 64.176 | 14,632 | -975 | 0.01% | 939,017 |
| 2012-01-13 | 2012-01-11 | 62.433 | 15,607 | -3,902 | 0.01% | 974,389 |
| 2012-01-12 | 2012-01-10 | 60.588 | 19,509 | -3,902 | 0.01% | 1,182,002 |
| 2012-01-11 | 2012-01-09 | 57.615 | 23,411 | -5,852 | 0.01% | 1,348,814 |
| 2012-01-10 | 2012-01-06 | 56.999 | 29,263 | -16,095 | 0.01% | 1,667,974 |
| 2012-01-06 | 2012-01-04 | 56.487 | 45,358 | +975 | 0.02% | 2,562,130 |
| 2012-01-05 | 2012-01-03 | 56.794 | 44,383 | -5,853 | 0.02% | 2,520,705 |
| 2011-12-30 | 2011-12-28 | 56.179 | 50,236 | +9,267 | 0.02% | 2,822,223 |
| 2011-12-29 | 2011-12-23 | 58.332 | 40,969 | +6,341 | 0.02% | 2,389,809 |
| 2011-12-28 | 2011-12-22 | 58.025 | 34,628 | -9,755 | 0.01% | 2,009,275 |
| 2011-12-23 | 2011-12-21 | 56.794 | 44,383 | +2,926 | 0.02% | 2,520,705 |
| 2011-12-21 | 2011-12-19 | 55.974 | 41,457 | +976 | 0.02% | 2,320,524 |
| 2011-12-20 | 2011-12-16 | 56.794 | 40,481 | +488 | 0.02% | 2,299,094 |
| 2011-12-19 | 2011-12-15 | 55.359 | 39,993 | -488 | 0.02% | 2,213,978 |
| 2011-12-16 | 2011-12-14 | 55.359 | 40,481 | +488 | 0.02% | 2,240,994 |
| 2011-12-15 | 2011-12-13 | 56.897 | 39,993 | -976 | 0.02% | 2,275,478 |
| 2011-12-14 | 2011-12-12 | 57.204 | 40,969 | +1,951 | 0.02% | 2,343,609 |
| 2011-12-13 | 2011-12-09 | 58.435 | 39,018 | +3,414 | 0.01% | 2,280,003 |
| 2011-12-12 | 2011-12-08 | 63.539 | 35,604 | +21,948 | 0.01% | 2,262,234 |
| 2011-12-09 | 2011-12-07 | 68.651 | 13,656 | +717 | 0.01% | 937,499 |
| 2011-12-08 | 2011-12-06 | 68.129 | 12,939 | +958 | 0.00% | 881,526 |
| 2011-12-07 | 2011-12-05 | 70.633 | 11,981 | -4,313 | 0.00% | 846,259 |
| 2011-12-06 | 2011-12-02 | 67.399 | 16,294 | -7,189 | 0.01% | 1,098,200 |
| 2011-12-05 | 2011-12-01 | 68.651 | 23,483 | +8,627 | 0.01% | 1,612,133 |
| 2011-12-01 | 2011-11-29 | 62.913 | 14,856 | +1,437 | 0.01% | 934,632 |
| 2011-11-30 | 2011-11-28 | 59.052 | 13,419 | -4,313 | 0.01% | 792,425 |
| 2011-11-29 | 2011-11-25 | 54.670 | 17,732 | +3,355 | 0.01% | 969,416 |
| 2011-11-28 | 2011-11-24 | 58.635 | 14,377 | +1,438 | 0.01% | 842,997 |
| 2011-11-25 | 2011-11-23 | 60.200 | 12,939 | +1,437 | 0.00% | 778,929 |
| 2011-11-24 | 2011-11-22 | 61.556 | 11,502 | -2,396 | 0.00% | 708,022 |
| 2011-11-23 | 2011-11-21 | 64.686 | 13,898 | +479 | 0.01% | 899,012 |
| 2011-11-22 | 2011-11-18 | 66.982 | 13,419 | +959 | 0.01% | 898,828 |
| 2011-11-21 | 2011-11-17 | 68.547 | 12,460 | +3,834 | 0.00% | 854,092 |
| 2011-11-18 | 2011-11-16 | 70.007 | 8,626 | -3,834 | 0.00% | 603,884 |
| 2011-11-17 | 2011-11-15 | 71.781 | 12,460 | -479 | 0.00% | 894,392 |
| 2011-11-16 | 2011-11-14 | 69.381 | 12,939 | -3,355 | 0.00% | 897,726 |
| 2011-11-15 | 2011-11-11 | 66.773 | 16,294 | +9,105 | 0.01% | 1,088,000 |
| 2011-11-11 | 2011-11-09 | 75.746 | 7,189 | -958 | 0.00% | 544,536 |
| 2011-11-10 | 2011-11-08 | 75.433 | 8,147 | -958 | 0.00% | 614,550 |
| 2011-11-03 | 2011-11-01 | 68.547 | 9,105 | +479 | 0.00% | 624,118 |
| 2011-11-01 | 2011-10-28 | 70.320 | 8,626 | +958 | 0.00% | 606,584 |
| 2011-10-31 | 2011-10-27 | 69.903 | 7,668 | -1,917 | 0.00% | 536,017 |
| 2011-10-27 | 2011-10-25 | 64.165 | 9,585 | -4,313 | 0.00% | 615,019 |
| 2011-10-26 | 2011-10-24 | 64.060 | 13,898 | +4,793 | 0.01% | 890,312 |
| 2011-10-25 | 2011-10-21 | 58.531 | 9,105 | -480 | 0.00% | 532,923 |
| 2011-10-24 | 2011-10-20 | 56.757 | 9,585 | +480 | 0.00% | 544,017 |
| 2011-10-21 | 2011-10-19 | 58.739 | 9,105 | -1,917 | 0.00% | 534,823 |
| 2011-10-20 | 2011-10-18 | 58.531 | 11,022 | +1,917 | 0.00% | 645,126 |
| 2011-10-19 | 2011-10-17 | 63.017 | 9,105 | -5,272 | 0.00% | 573,771 |
| 2011-10-18 | 2011-10-14 | 59.678 | 14,377 | +6,230 | 0.01% | 857,997 |
| 2011-10-17 | 2011-10-13 | 66.356 | 8,147 | -479 | 0.00% | 540,600 |
| 2011-10-14 | 2011-10-12 | 60.617 | 8,626 | -479 | 0.00% | 522,886 |
| 2011-10-13 | 2011-10-11 | 59.052 | 9,105 | -1,438 | 0.00% | 537,672 |
| 2011-10-12 | 2011-10-10 | 53.940 | 10,543 | +479 | 0.00% | 568,691 |
| 2011-10-11 | 2011-10-07 | 53.210 | 10,064 | -479 | 0.00% | 535,503 |
| 2011-10-10 | 2011-10-06 | 48.202 | 10,543 | -1,438 | 0.00% | 508,192 |
| 2011-10-06 | 2011-10-03 | 42.881 | 11,981 | -958 | 0.00% | 513,755 |
| 2011-10-03 | 2011-09-28 | 54.775 | 12,939 | -7,668 | 0.00% | 708,731 |
| 2011-09-30 | 2011-09-27 | 52.792 | 20,607 | +7,668 | 0.01% | 1,087,894 |
| 2011-09-28 | 2011-09-26 | 48.202 | 12,939 | -3,834 | 0.00% | 623,683 |
| 2011-09-27 | 2011-09-23 | 57.383 | 16,773 | +5,751 | 0.01% | 962,487 |
| 2011-09-23 | 2011-09-21 | 63.852 | 11,022 | -480 | 0.00% | 703,774 |
| 2011-09-22 | 2011-09-20 | 63.747 | 11,502 | -1,437 | 0.00% | 733,223 |
| 2011-09-21 | 2011-09-19 | 65.938 | 12,939 | +1,917 | 0.00% | 853,177 |
| 2011-09-20 | 2011-09-16 | 69.694 | 11,022 | +1,917 | 0.00% | 768,172 |
| 2011-09-16 | 2011-09-14 | 70.842 | 9,105 | -2,876 | 0.00% | 645,017 |
| 2011-09-15 | 2011-09-12 | 72.824 | 11,981 | -958 | 0.00% | 872,509 |
| 2011-09-14 | 2011-09-09 | 78.667 | 12,939 | -2,397 | 0.00% | 1,017,873 |
| 2011-09-12 | 2011-09-08 | 79.710 | 15,336 | -4,792 | 0.01% | 1,222,438 |
| 2011-09-09 | 2011-09-07 | 80.336 | 20,128 | +959 | 0.01% | 1,617,010 |
| 2011-09-08 | 2011-09-06 | 81.380 | 19,169 | +3,354 | 0.01% | 1,559,967 |
| 2011-09-07 | 2011-09-05 | 79.919 | 15,815 | +4,793 | 0.01% | 1,263,919 |
| 2011-09-06 | 2011-09-02 | 82.423 | 11,022 | +958 | 0.00% | 908,466 |
| 2011-09-05 | 2011-09-01 | 84.614 | 10,064 | -1,438 | 0.00% | 851,555 |
| 2011-09-02 | 2011-08-31 | 86.283 | 11,502 | -1,437 | 0.00% | 992,431 |
| 2011-09-01 | 2011-08-30 | 82.996 | 12,939 | +958 | 0.00% | 1,073,883 |
| 2011-08-31 | 2011-08-29 | 80.465 | 11,981 | +128 | 0.00% | 964,049 |
| 2011-08-29 | 2011-08-25 | 77.196 | 11,853 | +948 | 0.00% | 915,000 |
| 2011-08-26 | 2011-08-24 | 79.305 | 10,905 | +474 | 0.00% | 864,819 |
| 2011-08-25 | 2011-08-23 | 83.734 | 10,431 | -6,637 | 0.00% | 873,430 |
| 2011-08-24 | 2011-08-22 | 76.563 | 17,068 | +6,637 | 0.01% | 1,306,775 |
| 2011-08-23 | 2011-08-19 | 86.476 | 10,431 | +949 | 0.00% | 902,031 |
| 2011-08-22 | 2011-08-18 | 91.222 | 9,482 | -949 | 0.00% | 864,963 |
| 2011-08-19 | 2011-08-17 | 94.385 | 10,431 | +3,319 | 0.00% | 984,534 |
| 2011-08-18 | 2011-08-16 | 91.116 | 7,112 | -948 | 0.00% | 648,018 |
| 2011-08-15 | 2011-08-11 | 85.738 | 8,060 | +948 | 0.00% | 691,046 |
| 2011-08-10 | 2011-08-08 | 87.320 | 7,112 | -4,267 | 0.00% | 621,017 |
| 2011-08-09 | 2011-08-05 | 82.679 | 11,379 | +4,267 | 0.00% | 940,810 |
| 2011-08-08 | 2011-08-04 | 90.694 | 7,112 | +1,897 | 0.00% | 645,018 |
| 2011-08-04 | 2011-08-02 | 92.171 | 5,215 | -474 | 0.00% | 480,670 |
| 2011-08-02 | 2011-07-29 | 86.371 | 5,689 | -1,423 | 0.00% | 491,362 |
| 2011-08-01 | 2011-07-28 | 87.952 | 7,112 | +1,423 | 0.00% | 625,518 |
| 2011-07-27 | 2011-07-25 | 86.054 | 5,689 | +948 | 0.00% | 489,562 |
| 2011-07-26 | 2011-07-22 | 87.109 | 4,741 | -948 | 0.00% | 412,983 |
| 2011-07-25 | 2011-07-21 | 84.050 | 5,689 | -475 | 0.00% | 478,163 |
| 2011-07-19 | 2011-07-15 | 80.359 | 6,164 | -474 | 0.00% | 495,335 |
| 2011-07-14 | 2011-07-12 | 79.621 | 6,638 | +474 | 0.00% | 528,525 |
| 2011-07-13 | 2011-07-11 | 79.516 | 6,164 | -7,585 | 0.00% | 490,135 |
| 2011-07-12 | 2011-07-08 | 79.938 | 13,749 | +7,585 | 0.01% | 1,099,062 |
| 2011-07-11 | 2011-07-07 | 79.305 | 6,164 | +949 | 0.00% | 488,835 |
| 2011-07-08 | 2011-07-06 | 78.461 | 5,215 | +948 | 0.00% | 409,175 |
| 2011-07-07 | 2011-07-05 | 80.570 | 4,267 | -474 | 0.00% | 343,794 |
| 2011-07-06 | 2011-07-04 | 81.414 | 4,741 | -13,276 | 0.00% | 385,984 |
| 2011-07-05 | 2011-06-30 | 79.621 | 18,017 | +12,802 | 0.01% | 1,434,535 |
| 2011-07-04 | 2011-06-29 | 75.086 | 5,215 | -474 | 0.00% | 391,576 |
| 2011-06-29 | 2011-06-27 | 72.661 | 5,689 | -475 | 0.00% | 413,368 |
| 2011-06-27 | 2011-06-23 | 69.814 | 6,164 | +475 | 0.00% | 430,331 |
| 2011-06-23 | 2011-06-21 | 69.814 | 5,689 | +474 | 0.00% | 397,169 |
| 2011-06-22 | 2011-06-20 | 66.228 | 5,215 | -474 | 0.00% | 345,379 |
| 2011-06-21 | 2011-06-17 | 66.017 | 5,689 | -949 | 0.00% | 375,571 |
| 2011-06-20 | 2011-06-16 | 66.017 | 6,638 | +1,897 | 0.00% | 438,221 |
| 2011-06-17 | 2011-06-15 | 68.548 | 4,741 | -474 | 0.00% | 324,986 |
| 2011-06-15 | 2011-06-13 | 65.701 | 5,215 | +474 | 0.00% | 342,629 |
| 2011-06-13 | 2011-06-09 | 68.759 | 4,741 | -1,897 | 0.00% | 325,986 |
| 2011-06-01 | 2011-05-30 | 69.814 | 6,638 | -474 | 0.00% | 463,422 |
| 2011-05-31 | 2011-05-27 | 67.915 | 7,112 | -474 | 0.00% | 483,014 |
| 2011-05-30 | 2011-05-26 | 65.384 | 7,586 | +948 | 0.00% | 496,005 |
| 2011-05-23 | 2011-05-19 | 62.431 | 6,638 | -4,267 | 0.00% | 414,420 |
| 2011-05-18 | 2011-05-16 | 59.584 | 10,905 | -2,844 | 0.00% | 649,764 |
| 2011-05-16 | 2011-05-12 | 59.268 | 13,749 | +4,741 | 0.01% | 814,871 |
| 2011-05-13 | 2011-05-11 | 60.955 | 9,008 | -1,897 | 0.00% | 549,083 |
| 2011-05-12 | 2011-05-09 | 60.111 | 10,905 | -1,896 | 0.00% | 655,514 |
| 2011-05-11 | 2011-05-06 | 58.424 | 12,801 | +1,896 | 0.00% | 747,886 |
| 2011-05-09 | 2011-05-05 | 60.217 | 10,905 | +1,897 | 0.00% | 656,664 |
| 2011-05-06 | 2011-05-04 | 61.588 | 9,008 | -2,371 | 0.00% | 554,783 |
| 2011-05-05 | 2011-05-03 | 61.904 | 11,379 | -2,370 | 0.00% | 704,407 |
| 2011-05-03 | 2011-04-28 | 60.639 | 13,749 | -1,897 | 0.01% | 833,721 |
| 2011-04-29 | 2011-04-27 | 62.010 | 15,646 | -2,845 | 0.01% | 970,202 |
| 2011-04-28 | 2011-04-26 | 62.326 | 18,491 | -2,370 | 0.01% | 1,152,470 |
| 2011-04-27 | 2011-04-21 | 61.166 | 20,861 | -6,638 | 0.01% | 1,275,983 |
| 2011-04-26 | 2011-04-20 | 60.006 | 27,499 | +6,638 | 0.01% | 1,650,102 |
| 2011-04-21 | 2011-04-19 | 63.275 | 20,861 | -1,897 | 0.01% | 1,319,982 |
| 2011-04-20 | 2011-04-18 | 59.268 | 22,758 | +4,741 | 0.01% | 1,348,814 |
| 2011-04-19 | 2011-04-15 | 59.690 | 18,017 | -948 | 0.01% | 1,075,426 |
| 2011-04-18 | 2011-04-14 | 57.475 | 18,965 | +474 | 0.01% | 1,090,011 |
| 2011-04-15 | 2011-04-13 | 57.897 | 18,491 | +2,371 | 0.01% | 1,070,568 |
| 2011-04-14 | 2011-04-12 | 56.315 | 16,120 | +474 | 0.01% | 907,795 |
| 2011-04-13 | 2011-04-11 | 58.002 | 15,646 | +5,689 | 0.01% | 907,502 |
| 2011-04-12 | 2011-04-08 | 55.893 | 9,957 | -6,637 | 0.00% | 556,527 |
| 2011-04-11 | 2011-04-07 | 55.788 | 16,594 | -474 | 0.01% | 925,739 |
| 2011-04-08 | 2011-04-06 | 55.155 | 17,068 | +948 | 0.01% | 941,382 |
| 2011-04-07 | 2011-04-04 | 53.151 | 16,120 | -3,319 | 0.01% | 856,796 |
| 2011-04-04 | 2011-03-31 | 48.511 | 19,439 | -1,896 | 0.01% | 943,004 |
| 2011-04-01 | 2011-03-30 | 46.613 | 21,335 | -949 | 0.01% | 994,481 |
| 2011-03-30 | 2011-03-28 | 45.980 | 22,284 | +949 | 0.01% | 1,024,616 |
| 2011-03-29 | 2011-03-25 | 46.296 | 21,335 | -18,017 | 0.01% | 987,731 |
| 2011-03-25 | 2011-03-23 | 46.929 | 39,352 | -948 | 0.02% | 1,846,752 |
| 2011-03-24 | 2011-03-22 | 47.035 | 40,300 | -948 | 0.02% | 1,895,490 |
| 2011-03-22 | 2011-03-18 | 45.347 | 41,248 | -1,423 | 0.02% | 1,870,480 |
| 2011-03-21 | 2011-03-17 | 43.449 | 42,671 | -474 | 0.02% | 1,854,008 |
| 2011-03-17 | 2011-03-15 | 45.242 | 43,145 | +948 | 0.02% | 1,951,953 |
| 2011-03-16 | 2011-03-14 | 47.245 | 42,197 | +8,060 | 0.02% | 1,993,615 |
| 2011-03-15 | 2011-03-11 | 48.089 | 34,137 | +949 | 0.01% | 1,641,617 |
| 2011-03-14 | 2011-03-10 | 49.671 | 33,188 | +12,327 | 0.01% | 1,648,480 |
| 2011-03-11 | 2011-03-09 | 50.515 | 20,861 | +474 | 0.01% | 1,053,786 |
| 2011-03-10 | 2011-03-08 | 50.726 | 20,387 | -2,371 | 0.01% | 1,034,142 |
| 2011-03-09 | 2011-03-07 | 51.042 | 22,758 | -1,896 | 0.01% | 1,161,612 |
| 2011-03-08 | 2011-03-04 | 50.831 | 24,654 | -8,534 | 0.01% | 1,253,188 |
| 2011-03-07 | 2011-03-03 | 49.355 | 33,188 | -7,586 | 0.01% | 1,637,980 |
| 2011-03-04 | 2011-03-02 | 46.296 | 40,774 | +7,586 | 0.02% | 1,887,685 |
| 2011-03-03 | 2011-03-01 | 47.456 | 33,188 | -4,742 | 0.01% | 1,574,981 |
| 2011-03-02 | 2011-02-28 | 47.351 | 37,930 | -948 | 0.01% | 1,796,019 |
| 2011-03-01 | 2011-02-25 | 43.976 | 38,878 | +5,215 | 0.02% | 1,709,707 |
| 2011-02-24 | 2011-02-22 | 45.874 | 33,663 | +14,698 | 0.01% | 1,544,272 |
| 2011-02-23 | 2011-02-21 | 48.616 | 18,965 | +5,216 | 0.01% | 922,010 |
| 2011-02-22 | 2011-02-18 | 49.987 | 13,749 | -13,750 | 0.01% | 687,276 |
| 2011-02-21 | 2011-02-17 | 49.355 | 27,499 | +17,068 | 0.01% | 1,357,202 |
| 2011-02-17 | 2011-02-15 | 50.304 | 10,431 | +1,897 | 0.00% | 524,718 |
| 2011-02-15 | 2011-02-11 | 49.987 | 8,534 | -3,793 | 0.00% | 426,592 |
| 2011-02-10 | 2011-02-08 | 51.358 | 12,327 | -3,793 | 0.00% | 633,094 |
| 2011-02-09 | 2011-02-07 | 53.046 | 16,120 | -12,327 | 0.01% | 855,096 |
| 2011-02-08 | 2011-02-02 | 52.835 | 28,447 | -7,586 | 0.01% | 1,502,989 |
| 2011-02-07 | 2011-01-31 | 50.936 | 36,033 | +948 | 0.01% | 1,835,394 |
| 2011-01-31 | 2011-01-27 | 52.729 | 35,085 | +2,845 | 0.01% | 1,850,006 |
| 2011-01-28 | 2011-01-26 | 52.413 | 32,240 | +7,586 | 0.01% | 1,689,791 |
| 2011-01-27 | 2011-01-25 | 55.366 | 24,654 | -948 | 0.01% | 1,364,987 |
| 2011-01-26 | 2011-01-24 | 55.155 | 25,602 | +1,896 | 0.01% | 1,412,073 |
| 2011-01-25 | 2011-01-21 | 58.424 | 23,706 | +1,896 | 0.01% | 1,385,000 |
| 2011-01-21 | 2011-01-19 | 59.900 | 21,810 | -948 | 0.01% | 1,306,429 |
| 2011-01-20 | 2011-01-18 | 59.162 | 22,758 | -2,844 | 0.01% | 1,346,414 |
| 2011-01-19 | 2011-01-17 | 58.846 | 25,602 | -4,742 | 0.01% | 1,506,572 |
| 2011-01-18 | 2011-01-14 | 60.006 | 30,344 | +949 | 0.01% | 1,820,819 |
| 2011-01-17 | 2011-01-13 | 60.955 | 29,395 | -3,793 | 0.01% | 1,791,773 |
| 2011-01-14 | 2011-01-12 | 57.369 | 33,188 | +948 | 0.01% | 1,903,977 |
| 2011-01-13 | 2011-01-11 | 55.998 | 32,240 | +1,896 | 0.01% | 1,805,391 |
| 2011-01-10 | 2011-01-06 | 55.577 | 30,344 | +1,897 | 0.01% | 1,686,418 |
| 2011-01-07 | 2011-01-05 | 56.842 | 28,447 | -2,845 | 0.01% | 1,616,988 |
| 2011-01-06 | 2011-01-04 | 54.733 | 31,292 | +3,793 | 0.01% | 1,712,704 |
| 2011-01-04 | 2010-12-31 | 57.264 | 27,499 | -2,845 | 0.01% | 1,574,702 |
| 2011-01-03 | 2010-12-29 | 52.307 | 30,344 | +1,897 | 0.01% | 1,587,217 |
| 2010-12-30 | 2010-12-28 | 51.464 | 28,447 | -1,897 | 0.01% | 1,463,990 |
| 2010-12-29 | 2010-12-24 | 50.304 | 30,344 | +1,897 | 0.01% | 1,526,416 |
| 2010-12-28 | 2010-12-22 | 51.991 | 28,447 | +948 | 0.01% | 1,478,989 |
| 2010-12-23 | 2010-12-21 | 51.991 | 27,499 | +948 | 0.01% | 1,429,702 |
| 2010-12-22 | 2010-12-20 | 52.413 | 26,551 | -7,586 | 0.01% | 1,391,615 |
| 2010-12-21 | 2010-12-17 | 53.573 | 34,137 | +7,586 | 0.01% | 1,828,819 |
| 2010-12-20 | 2010-12-16 | 54.127 | 26,551 | +949 | 0.01% | 1,437,126 |
| 2010-12-17 | 2010-12-15 | 57.004 | 25,602 | -1,615 | 0.01% | 1,459,412 |
| 2010-12-16 | 2010-12-14 | 57.110 | 27,217 | -939 | 0.01% | 1,554,373 |
| 2010-12-14 | 2010-12-10 | 55.299 | 28,156 | -939 | 0.01% | 1,556,999 |
| 2010-12-13 | 2010-12-09 | 56.258 | 29,095 | +939 | 0.01% | 1,636,826 |
| 2010-12-10 | 2010-12-08 | 57.537 | 28,156 | +18,771 | 0.01% | 1,619,999 |
| 2010-12-09 | 2010-12-07 | 56.365 | 9,385 | -11,263 | 0.00% | 528,981 |
| 2010-12-08 | 2010-12-06 | 51.463 | 20,648 | -5,631 | 0.01% | 1,062,613 |
| 2010-12-07 | 2010-12-03 | 52.316 | 26,279 | -938 | 0.01% | 1,374,803 |
| 2010-12-06 | 2010-12-02 | 54.979 | 27,217 | +19,709 | 0.01% | 1,496,374 |
| 2010-12-02 | 2010-11-30 | 56.045 | 7,508 | +938 | 0.00% | 420,785 |
| 2010-12-01 | 2010-11-29 | 54.127 | 6,570 | -1,877 | 0.00% | 355,614 |
| 2010-11-30 | 2010-11-26 | 57.856 | 8,447 | +4,693 | 0.00% | 488,711 |
| 2010-11-29 | 2010-11-25 | 59.241 | 3,754 | -2,816 | 0.00% | 222,392 |
| 2010-11-26 | 2010-11-24 | 54.979 | 6,570 | +1,877 | 0.00% | 361,215 |
| 2010-11-23 | 2010-11-19 | 55.406 | 4,693 | +939 | 0.00% | 260,018 |
| 2010-11-22 | 2010-11-18 | 51.676 | 3,754 | -1,877 | 0.00% | 193,993 |
| 2010-11-19 | 2010-11-17 | 46.988 | 5,631 | +1,877 | 0.00% | 264,590 |
| 2010-11-18 | 2010-11-16 | 49.119 | 3,754 | -939 | 0.00% | 184,393 |
| 2010-11-17 | 2010-11-15 | 47.521 | 4,693 | -1,877 | 0.00% | 223,016 |
| 2010-11-16 | 2010-11-12 | 48.586 | 6,570 | +939 | 0.00% | 319,213 |
| 2010-11-11 | 2010-11-09 | 52.103 | 5,631 | -939 | 0.00% | 293,389 |
| 2010-11-10 | 2010-11-08 | 49.439 | 6,570 | +1,877 | 0.00% | 324,813 |
| 2010-11-08 | 2010-11-04 | 43.792 | 4,693 | -1,877 | 0.00% | 205,515 |
| 2010-11-04 | 2010-11-02 | 43.259 | 6,570 | +1,877 | 0.00% | 284,211 |
| 2010-11-03 | 2010-11-01 | 42.577 | 4,693 | -938 | 0.00% | 199,814 |
| 2010-11-02 | 2010-10-29 | 40.531 | 5,631 | +938 | 0.00% | 228,232 |
| 2010-10-28 | 2010-10-26 | 44.218 | 4,693 | -938 | 0.00% | 207,515 |
| 2010-10-25 | 2010-10-21 | 37.633 | 5,631 | -8,447 | 0.00% | 211,912 |
| 2010-10-22 | 2010-10-20 | 36.994 | 14,078 | +8,447 | 0.01% | 520,800 |
| 2010-10-08 | 2010-10-06 | 37.036 | 5,631 | -939 | 0.00% | 208,553 |
| 2010-09-21 | 2010-09-17 | 34.565 | 6,570 | -4,692 | 0.00% | 227,089 |
| 2010-09-20 | 2010-09-16 | 33.883 | 11,262 | +4,692 | 0.00% | 381,586 |
| 2010-09-15 | 2010-09-13 | 33.456 | 6,570 | +939 | 0.00% | 219,809 |
| 2010-09-10 | 2010-09-08 | 33.627 | 5,631 | +938 | 0.00% | 189,353 |
| 2010-09-09 | 2010-09-07 | 34.351 | 4,693 | -15,955 | 0.00% | 161,211 |
| 2010-09-08 | 2010-09-06 | 33.456 | 20,648 | +15,955 | 0.01% | 690,809 |
| 2010-09-07 | 2010-09-03 | 34.309 | 4,693 | -22,524 | 0.00% | 161,011 |
| 2010-09-06 | 2010-09-02 | 34.309 | 27,217 | +21,586 | 0.01% | 933,784 |
| 2010-09-03 | 2010-09-01 | 32.604 | 5,631 | -8,447 | 0.00% | 183,593 |
| 2010-09-02 | 2010-08-31 | 32.263 | 14,078 | +3,754 | 0.01% | 454,200 |
| 2010-09-01 | 2010-08-30 | 31.880 | 10,324 | +4,693 | 0.00% | 329,124 |
| 2010-08-30 | 2010-08-26 | 31.070 | 5,631 | -20,648 | 0.00% | 174,954 |
| 2010-08-27 | 2010-08-25 | 31.453 | 26,279 | +20,648 | 0.01% | 826,562 |
| 2010-08-26 | 2010-08-24 | 31.752 | 5,631 | -19,709 | 0.00% | 178,794 |
| 2010-08-25 | 2010-08-23 | 33.766 | 25,340 | +7,508 | 0.01% | 855,623 |
| 2010-08-24 | 2010-08-20 | 32.116 | 17,832 | +4,007 | 0.01% | 572,701 |
| 2010-08-20 | 2010-08-18 | 31.422 | 13,825 | -27,649 | 0.01% | 434,410 |
| 2010-08-19 | 2010-08-17 | 30.814 | 41,474 | -4,608 | 0.02% | 1,277,999 |
| 2010-08-18 | 2010-08-16 | 28.210 | 46,082 | +30,414 | 0.02% | 1,299,993 |
| 2010-08-17 | 2010-08-13 | 27.256 | 15,668 | -4,608 | 0.01% | 427,041 |
| 2010-08-16 | 2010-08-12 | 27.212 | 20,276 | +4,608 | 0.01% | 551,755 |
| 2010-08-13 | 2010-08-11 | 27.776 | 15,668 | +2,765 | 0.01% | 435,201 |
| 2010-08-11 | 2010-08-09 | 27.559 | 12,903 | -1,843 | 0.01% | 355,599 |
| 2010-08-10 | 2010-08-06 | 27.733 | 14,746 | +921 | 0.01% | 408,951 |
| 2010-08-09 | 2010-08-05 | 26.952 | 13,825 | -1,843 | 0.01% | 372,609 |
| 2010-08-06 | 2010-08-04 | 27.907 | 15,668 | +2,765 | 0.01% | 437,241 |
| 2010-08-05 | 2010-08-03 | 28.341 | 12,903 | -6,452 | 0.01% | 365,679 |
| 2010-08-04 | 2010-08-02 | 28.731 | 19,355 | +2,765 | 0.01% | 556,093 |
| 2010-08-03 | 2010-07-30 | 28.644 | 16,590 | -1,843 | 0.01% | 475,211 |
| 2010-08-02 | 2010-07-29 | 29.599 | 18,433 | -4,608 | 0.01% | 545,603 |
| 2010-07-30 | 2010-07-28 | 29.209 | 23,041 | +18,433 | 0.01% | 672,996 |
| 2010-07-29 | 2010-07-27 | 28.384 | 4,608 | -17,511 | 0.00% | 130,794 |
| 2010-07-28 | 2010-07-26 | 28.210 | 22,119 | +921 | 0.01% | 623,987 |
| 2010-07-27 | 2010-07-23 | 26.605 | 21,198 | +16,590 | 0.01% | 563,964 |
| 2010-07-23 | 2010-07-21 | 24.131 | 4,608 | -4,608 | 0.00% | 111,195 |
| 2010-07-22 | 2010-07-20 | 22.482 | 9,216 | -922 | 0.00% | 207,190 |
| 2010-07-21 | 2010-07-19 | 21.483 | 10,138 | +3,686 | 0.00% | 217,798 |
| 2010-07-20 | 2010-07-16 | 20.854 | 6,452 | +2,765 | 0.00% | 134,550 |
| 2010-07-19 | 2010-07-15 | 20.290 | 3,687 | +922 | 0.00% | 74,809 |
| 2010-07-07 | 2010-07-05 | 19.856 | 2,765 | -2,765 | 0.00% | 54,901 |
| 2010-07-06 | 2010-07-02 | 20.051 | 5,530 | +922 | 0.00% | 110,883 |
| 2010-06-25 | 2010-06-23 | 21.787 | 4,608 | -4,608 | 0.00% | 100,395 |
| 2010-06-24 | 2010-06-22 | 22.091 | 9,216 | +4,608 | 0.00% | 203,590 |
| 2010-06-23 | 2010-06-21 | 21.831 | 4,608 | +1,843 | 0.00% | 100,595 |
| 2010-06-11 | 2010-06-09 | 19.509 | 2,765 | -3,687 | 0.00% | 53,941 |
| 2010-06-10 | 2010-06-08 | 19.313 | 6,452 | +3,687 | 0.00% | 124,609 |
| 2010-06-08 | 2010-06-04 | 18.901 | 2,765 | +2,765 | 0.00% | 52,261 |
| 2010-05-24 | 2010-05-19 | 18.228 | 0 | -11,060 | ||
| 2010-05-17 | 2010-05-13 | 19.726 | 11,060 | +11,060 | 0.00% | 218,165 |
| 2010-05-03 | 2010-04-29 | 19.530 | 0 | -5,530 | ||
| 2010-04-30 | 2010-04-28 | 19.378 | 5,530 | +2,765 | 0.00% | 107,163 |
| 2010-04-29 | 2010-04-27 | 20.181 | 2,765 | +922 | 0.00% | 55,801 |
| 2010-04-28 | 2010-04-26 | 20.876 | 1,843 | +1,843 | 0.00% | 38,474 |
| 2010-04-27 | 2010-04-23 | 20.919 | 0 | -15,668 | ||
| 2010-04-26 | 2010-04-22 | 20.029 | 15,668 | +15,668 | 0.01% | 313,821 |
| 2010-04-09 | 2010-04-07 | 17.360 | 0 | -18,433 | ||
| 2010-03-10 | 2010-03-08 | 15.407 | 18,433 | -4,608 | 0.01% | 284,002 |
| 2010-01-07 | 2010-01-05 | 15.364 | 23,041 | -8,295 | 0.01% | 353,998 |
| 2010-01-06 | 2010-01-04 | 15.212 | 31,336 | +4,608 | 0.01% | 476,681 |
| 2010-01-05 | 2009-12-31 | 14.539 | 26,728 | +3,687 | 0.01% | 388,604 |
| 2010-01-04 | 2009-12-29 | 15.328 | 23,041 | -17,511 | 0.01% | 353,165 |
| 2009-12-30 | 2009-12-28 | 15.239 | 40,552 | -923 | 0.02% | 617,969 |
| 2009-12-28 | 2009-12-22 | 15.039 | 41,475 | +1,803 | 0.02% | 623,755 |
| 2009-12-22 | 2009-12-18 | 13.753 | 39,672 | +2,705 | 0.02% | 545,599 |
| 2009-12-21 | 2009-12-17 | 14.196 | 36,967 | +11,721 | 0.02% | 524,798 |
| 2009-12-15 | 2009-12-11 | 12.865 | 25,246 | +2,705 | 0.01% | 324,802 |
| 2009-12-04 | 2009-12-02 | 13.309 | 22,541 | -3,607 | 0.01% | 300,001 |
| 2009-12-02 | 2009-11-30 | 11.335 | 26,148 | -9,918 | 0.01% | 296,386 |
| 2009-12-01 | 2009-11-27 | 10.425 | 36,066 | +902 | 0.02% | 376,005 |
| 2009-11-26 | 2009-11-24 | 10.514 | 35,164 | -9,016 | 0.02% | 369,721 |
| 2009-11-24 | 2009-11-20 | 10.425 | 44,180 | -1,804 | 0.02% | 460,597 |
| 2009-11-18 | 2009-11-16 | 10.337 | 45,984 | -3,606 | 0.02% | 475,325 |
| 2009-11-16 | 2009-11-12 | 10.071 | 49,590 | +3,606 | 0.02% | 499,399 |
| 2009-11-12 | 2009-11-10 | 10.425 | 45,984 | -3,606 | 0.02% | 479,405 |
| 2009-11-11 | 2009-11-09 | 10.647 | 49,590 | -2,705 | 0.02% | 527,999 |
| 2009-11-10 | 2009-11-06 | 10.492 | 52,295 | -3,607 | 0.02% | 548,680 |
| 2009-11-06 | 2009-11-04 | 10.381 | 55,902 | +33,361 | 0.03% | 580,325 |
| 2009-11-05 | 2009-11-03 | 10.137 | 22,541 | -2,705 | 0.01% | 228,500 |
| 2009-11-04 | 2009-11-02 | 10.359 | 25,246 | -9,918 | 0.01% | 261,521 |
| 2009-11-03 | 2009-10-30 | 10.071 | 35,164 | -15,328 | 0.02% | 354,121 |
| 2009-11-02 | 2009-10-29 | 9.316 | 50,492 | +2,705 | 0.02% | 470,402 |
| 2009-10-29 | 2009-10-27 | 9.583 | 47,787 | -9,918 | 0.02% | 457,922 |
| 2009-10-20 | 2009-10-16 | 9.339 | 57,705 | -1,803 | 0.03% | 538,881 |
| 2009-10-19 | 2009-10-15 | 9.339 | 59,508 | +902 | 0.03% | 555,719 |
| 2009-10-16 | 2009-10-14 | 9.472 | 58,606 | +13,524 | 0.03% | 555,095 |
| 2009-10-15 | 2009-10-13 | 9.383 | 45,082 | -7,213 | 0.02% | 423,001 |
| 2009-10-14 | 2009-10-12 | 9.427 | 52,295 | +16,229 | 0.02% | 493,000 |
| 2009-10-13 | 2009-10-09 | 9.361 | 36,066 | +10,820 | 0.02% | 337,604 |
| 2009-08-24 | 2009-08-20 | 8.595 | 25,246 | +812 | 0.01% | 216,982 |
| 2009-07-24 | 2009-07-22 | 8.388 | 24,434 | -2,618 | 0.01% | 204,963 |
| 2009-07-23 | 2009-07-21 | 8.343 | 27,052 | +2,618 | 0.01% | 225,684 |
| 2009-07-22 | 2009-07-20 | 8.228 | 24,434 | -9,599 | 0.01% | 201,043 |
| 2009-07-21 | 2009-07-17 | 8.045 | 34,033 | +9,599 | 0.02% | 273,783 |
| 2009-06-18 | 2009-06-16 | 7.907 | 24,434 | -3,490 | 0.01% | 193,203 |
| 2009-06-15 | 2009-06-11 | 8.068 | 27,924 | -1,745 | 0.01% | 225,278 |
| 2009-06-12 | 2009-06-10 | 8.022 | 29,669 | +1,745 | 0.01% | 237,996 |
| 2009-06-04 | 2009-06-02 | 8.320 | 27,924 | -873 | 0.01% | 232,318 |
| 2009-06-03 | 2009-06-01 | 8.618 | 28,797 | +873 | 0.01% | 248,162 |
| 2009-05-14 | 2009-05-12 | 7.059 | 27,924 | +2,618 | 0.01% | 197,119 |
| 2009-05-07 | 2009-05-05 | 5.386 | 25,306 | -4,363 | 0.01% | 136,298 |
| 2009-04-02 | 2009-03-31 | 4.698 | 29,669 | -6,982 | 0.01% | 139,398 |
| 2009-04-01 | 2009-03-30 | 4.446 | 36,651 | +6,982 | 0.02% | 162,962 |
| 2009-03-30 | 2009-03-26 | 4.492 | 29,669 | -5,236 | 0.01% | 133,278 |
| 2009-03-23 | 2009-03-19 | 4.125 | 34,905 | +4,363 | 0.02% | 143,999 |
| 2009-03-20 | 2009-03-18 | 4.355 | 30,542 | +873 | 0.01% | 133,000 |
| 2009-03-19 | 2009-03-17 | 4.240 | 29,669 | -4,364 | 0.01% | 125,798 |
| 2009-03-13 | 2009-03-11 | 4.286 | 34,033 | -4,363 | 0.02% | 145,862 |
| 2009-03-12 | 2009-03-10 | 4.080 | 38,396 | +873 | 0.02% | 156,641 |
| 2009-03-11 | 2009-03-09 | 4.125 | 37,523 | -4,363 | 0.02% | 154,799 |
| 2009-03-04 | 2009-03-02 | 4.034 | 41,886 | +4,363 | 0.02% | 168,959 |
| 2009-02-27 | 2009-02-25 | 4.125 | 37,523 | -15,707 | 0.02% | 154,799 |
| 2009-02-25 | 2009-02-23 | 4.148 | 53,230 | -5,236 | 0.02% | 220,818 |
| 2009-02-24 | 2009-02-20 | 4.103 | 58,466 | -21,816 | 0.03% | 239,859 |
| 2009-02-20 | 2009-02-18 | 4.194 | 80,282 | +6,108 | 0.04% | 336,720 |
| 2009-02-19 | 2009-02-17 | 4.309 | 74,174 | +873 | 0.03% | 319,602 |
| 2009-02-18 | 2009-02-16 | 4.400 | 73,301 | +5,236 | 0.03% | 322,560 |
| 2009-02-17 | 2009-02-13 | 4.378 | 68,065 | +25,306 | 0.03% | 297,959 |
| 2009-02-09 | 2009-02-05 | 4.125 | 42,759 | -3,490 | 0.02% | 176,400 |
| 2009-02-03 | 2009-01-30 | 3.965 | 46,249 | +5,235 | 0.02% | 183,378 |
| 2009-01-22 | 2009-01-20 | 4.011 | 41,014 | +3,491 | 0.02% | 164,501 |
| 2009-01-16 | 2009-01-14 | 4.217 | 37,523 | -7,854 | 0.02% | 158,239 |
| 2009-01-15 | 2009-01-13 | 3.988 | 45,377 | +873 | 0.02% | 180,961 |
| 2009-01-14 | 2009-01-12 | 4.171 | 44,504 | +4,363 | 0.02% | 185,639 |
| 2009-01-13 | 2009-01-09 | 4.378 | 40,141 | +2,618 | 0.02% | 175,720 |
| 2009-01-12 | 2009-01-08 | 4.469 | 37,523 | +3,490 | 0.02% | 167,699 |
| 2009-01-09 | 2009-01-07 | 4.698 | 34,033 | -3,490 | 0.02% | 159,902 |
| 2009-01-08 | 2009-01-06 | 4.653 | 37,523 | -4,363 | 0.02% | 174,579 |
| 2009-01-06 | 2009-01-02 | 4.607 | 41,886 | -4,363 | 0.02% | 192,959 |
| 2009-01-05 | 2008-12-31 | 4.747 | 46,249 | +3,490 | 0.02% | 219,552 |
| 2009-01-02 | 2008-12-29 | 4.724 | 42,759 | +1,058 | 0.02% | 201,980 |
| 2008-12-30 | 2008-12-24 | 4.583 | 41,701 | +4,256 | 0.02% | 191,102 |
| 2008-12-23 | 2008-12-19 | 4.771 | 37,445 | +4,255 | 0.02% | 178,638 |
| 2008-12-19 | 2008-12-17 | 4.935 | 33,190 | -2,553 | 0.02% | 163,799 |
| 2008-12-17 | 2008-12-15 | 4.465 | 35,743 | -3,404 | 0.02% | 159,599 |
| 2008-12-16 | 2008-12-12 | 4.254 | 39,147 | +3,404 | 0.02% | 166,518 |
| 2008-12-15 | 2008-12-11 | 4.442 | 35,743 | -2,553 | 0.02% | 158,759 |
| 2008-12-12 | 2008-12-10 | 4.207 | 38,296 | +5,106 | 0.02% | 161,098 |
| 2008-12-09 | 2008-12-05 | 3.737 | 33,190 | -4,255 | 0.02% | 124,019 |
| 2008-12-08 | 2008-12-04 | 3.596 | 37,445 | -8,511 | 0.02% | 134,639 |
| 2008-12-01 | 2008-11-27 | 3.666 | 45,956 | +851 | 0.02% | 168,481 |
| 2008-11-26 | 2008-11-24 | 3.549 | 45,105 | -3,404 | 0.02% | 160,061 |
| 2008-11-24 | 2008-11-20 | 3.431 | 48,509 | +11,915 | 0.02% | 166,441 |
| 2008-11-21 | 2008-11-19 | 3.807 | 36,594 | +4,255 | 0.02% | 139,319 |
| 2008-11-20 | 2008-11-18 | 4.136 | 32,339 | -1,702 | 0.02% | 133,759 |
| 2008-11-14 | 2008-11-12 | 4.230 | 34,041 | +3,404 | 0.02% | 143,999 |
| 2008-11-13 | 2008-11-11 | 4.348 | 30,637 | +851 | 0.01% | 133,199 |
| 2008-11-12 | 2008-11-10 | 4.371 | 29,786 | -1,702 | 0.01% | 130,200 |
| 2008-11-10 | 2008-11-06 | 4.230 | 31,488 | +2,553 | 0.02% | 133,199 |
| 2008-11-04 | 2008-10-31 | 4.301 | 28,935 | -2,553 | 0.01% | 124,440 |
| 2008-11-03 | 2008-10-30 | 3.901 | 31,488 | -2,553 | 0.02% | 122,839 |
| 2008-10-28 | 2008-10-24 | 3.643 | 34,041 | +1,702 | 0.02% | 123,999 |
| 2008-10-27 | 2008-10-23 | 4.042 | 32,339 | -1,702 | 0.02% | 130,719 |
| 2008-10-24 | 2008-10-22 | 4.113 | 34,041 | +2,553 | 0.02% | 139,999 |
| 2008-10-23 | 2008-10-21 | 4.324 | 31,488 | -1,702 | 0.02% | 136,159 |
| 2008-10-22 | 2008-10-20 | 4.254 | 33,190 | +4,255 | 0.02% | 141,179 |
| 2008-10-15 | 2008-10-13 | 4.348 | 28,935 | -6,808 | 0.01% | 125,800 |
| 2008-10-14 | 2008-10-10 | 4.089 | 35,743 | -10,213 | 0.02% | 146,159 |
| 2008-10-09 | 2008-10-06 | 5.170 | 45,956 | +1,702 | 0.02% | 237,602 |
| 2008-10-08 | 2008-10-03 | 5.640 | 44,254 | +12,766 | 0.02% | 249,602 |
| 2008-10-06 | 2008-10-02 | 5.969 | 31,488 | -4,255 | 0.02% | 187,959 |
| 2008-10-03 | 2008-09-30 | 6.322 | 35,743 | -9,362 | 0.02% | 225,958 |
| 2008-09-29 | 2008-09-25 | 6.651 | 45,105 | -49,359 | 0.02% | 299,982 |
| 2008-09-26 | 2008-09-24 | 6.580 | 94,464 | -10,213 | 0.05% | 621,597 |
| 2008-09-25 | 2008-09-23 | 6.933 | 104,677 | +10,213 | 0.05% | 725,701 |
| 2008-09-24 | 2008-09-22 | 7.614 | 94,464 | -11,064 | 0.05% | 719,276 |
| 2008-09-23 | 2008-09-19 | 7.685 | 105,528 | -7,659 | 0.05% | 810,961 |
| 2008-09-22 | 2008-09-18 | 7.238 | 113,187 | +4,255 | 0.05% | 819,279 |
| 2008-09-19 | 2008-09-17 | 7.544 | 108,932 | -12,765 | 0.05% | 821,760 |
| 2008-09-18 | 2008-09-16 | 7.544 | 121,697 | +6,808 | 0.06% | 918,056 |
| 2008-09-17 | 2008-09-12 | 8.131 | 114,889 | +11,063 | 0.05% | 934,198 |
| 2008-09-16 | 2008-09-11 | 7.943 | 103,826 | -19,574 | 0.05% | 824,721 |
| 2008-09-12 | 2008-09-10 | 8.249 | 123,400 | +4,256 | 0.06% | 1,017,904 |
| 2008-09-10 | 2008-09-08 | 8.625 | 119,144 | +5,106 | 0.06% | 1,027,597 |
| 2008-09-09 | 2008-09-05 | 8.413 | 114,038 | +10,212 | 0.05% | 959,438 |
| 2008-09-08 | 2008-09-04 | 8.672 | 103,826 | +10,213 | 0.05% | 900,362 |
| 2008-09-05 | 2008-09-03 | 9.001 | 93,613 | -1,703 | 0.04% | 842,596 |
| 2008-09-04 | 2008-09-02 | 8.930 | 95,316 | +1,703 | 0.05% | 851,204 |
| 2008-09-02 | 2008-08-29 | 9.635 | 93,613 | -5,958 | 0.04% | 901,996 |
| 2008-09-01 | 2008-08-28 | 8.907 | 99,571 | +6,809 | 0.05% | 886,863 |
| 2008-08-27 | 2008-08-25 | 8.155 | 92,762 | -4,256 | 0.04% | 756,457 |
| 2008-08-20 | 2008-08-18 | 9.779 | 97,018 | -25,531 | 0.05% | 948,769 |
| 2008-08-19 | 2008-08-15 | 9.999 | 122,549 | +4,749 | 0.06% | 1,225,409 |
| 2008-08-18 | 2008-08-14 | 9.828 | 117,800 | -3,272 | 0.06% | 1,157,762 |
| 2008-08-14 | 2008-08-12 | 9.877 | 121,072 | +77,715 | 0.06% | 1,195,840 |
| 2008-08-12 | 2008-08-08 | 9.877 | 43,357 | -4,090 | 0.02% | 428,241 |
| 2008-08-11 | 2008-08-07 | 9.926 | 47,447 | +4,908 | 0.02% | 470,959 |
| 2008-08-08 | 2008-08-05 | 9.584 | 42,539 | +2,454 | 0.02% | 407,682 |
| 2008-08-07 | 2008-08-04 | 10.170 | 40,085 | -4,090 | 0.02% | 407,684 |
| 2008-08-05 | 2008-08-01 | 10.195 | 44,175 | +4,090 | 0.02% | 450,361 |
| 2008-08-04 | 2008-07-31 | 10.268 | 40,085 | +4,091 | 0.02% | 411,604 |
| 2008-08-01 | 2008-07-30 | 10.170 | 35,994 | -42,539 | 0.02% | 366,076 |
| 2008-07-31 | 2008-07-29 | 10.122 | 78,533 | +3,272 | 0.04% | 794,878 |
| 2008-07-30 | 2008-07-28 | 10.537 | 75,261 | -14,725 | 0.04% | 793,041 |
| 2008-07-29 | 2008-07-25 | 10.611 | 89,986 | +20,451 | 0.04% | 954,801 |
| 2008-07-28 | 2008-07-24 | 10.806 | 69,535 | +33,541 | 0.03% | 751,405 |
| 2008-07-25 | 2008-07-23 | 9.682 | 35,994 | -8,999 | 0.02% | 348,476 |
| 2008-07-24 | 2008-07-22 | 9.290 | 44,993 | +10,635 | 0.02% | 418,000 |
| 2008-07-23 | 2008-07-21 | 8.826 | 34,358 | +818 | 0.02% | 303,238 |
| 2008-07-17 | 2008-07-15 | 9.950 | 33,540 | -2,454 | 0.02% | 333,738 |
| 2008-07-08 | 2008-07-04 | 8.386 | 35,994 | +818 | 0.02% | 301,837 |
| 2008-05-09 | 2008-05-07 | 12.566 | 35,176 | -818 | 0.02% | 442,036 |
| 2008-05-08 | 2008-05-06 | 12.958 | 35,994 | -2,455 | 0.02% | 466,395 |
| 2008-05-05 | 2008-04-30 | 11.735 | 38,449 | +1,637 | 0.02% | 451,206 |
| 2008-04-03 | 2008-04-01 | 11.002 | 36,812 | -1,637 | 0.02% | 404,995 |
| 2008-04-01 | 2008-03-28 | 10.146 | 38,449 | +819 | 0.02% | 390,105 |
| 2008-03-25 | 2008-03-19 | 10.268 | 37,630 | +818 | 0.02% | 386,395 |
| 2008-03-17 | 2008-03-13 | 11.491 | 36,812 | +8,180 | 0.02% | 422,995 |
| 2008-02-27 | 2008-02-25 | 14.498 | 28,632 | -4,090 | 0.01% | 415,102 |
| 2008-02-21 | 2008-02-19 | 14.058 | 32,722 | -818 | 0.02% | 459,998 |
| 2008-02-18 | 2008-02-14 | 13.936 | 33,540 | -818 | 0.02% | 467,397 |
| 2008-02-14 | 2008-02-12 | 13.129 | 34,358 | -818 | 0.02% | 451,077 |
| 2008-02-04 | 2008-01-31 | 12.591 | 35,176 | +1,636 | 0.02% | 442,896 |
| 2008-01-29 | 2008-01-25 | 13.569 | 33,540 | +2,454 | 0.02% | 455,097 |
| 2008-01-28 | 2008-01-24 | 13.813 | 31,086 | +818 | 0.02% | 429,399 |
| 2008-01-25 | 2008-01-23 | 14.522 | 30,268 | -5,726 | 0.02% | 439,560 |
| 2008-01-24 | 2008-01-22 | 12.835 | 35,994 | +2,454 | 0.02% | 461,995 |
| 2008-01-23 | 2008-01-21 | 15.158 | 33,540 | +1,636 | 0.02% | 508,397 |
| 2008-01-22 | 2008-01-18 | 16.380 | 31,904 | -2,454 | 0.02% | 522,598 |
| 2008-01-21 | 2008-01-17 | 16.380 | 34,358 | +818 | 0.02% | 562,796 |
| 2008-01-18 | 2008-01-16 | 16.258 | 33,540 | +2,454 | 0.02% | 545,297 |
| 2008-01-16 | 2008-01-14 | 17.823 | 31,086 | +4,090 | 0.02% | 554,039 |
| 2008-01-11 | 2008-01-09 | 17.749 | 26,996 | -3,272 | 0.01% | 479,164 |
| 2008-01-10 | 2008-01-08 | 17.163 | 30,268 | -818 | 0.02% | 519,480 |
| 2008-01-07 | 2008-01-03 | 17.089 | 31,086 | +818 | 0.02% | 531,239 |
| 2008-01-03 | 2007-12-31 | 18.144 | 30,268 | -4,090 | 0.02% | 549,183 |
| 2008-01-02 | 2007-12-27 | 17.847 | 34,358 | +469 | 0.02% | 613,172 |
| 2007-12-13 | 2007-12-11 | 18.466 | 33,889 | -2,421 | 0.02% | 625,802 |
| 2007-12-12 | 2007-12-10 | 17.301 | 36,310 | +1,614 | 0.02% | 628,208 |
| 2007-12-11 | 2007-12-07 | 17.599 | 34,696 | -807 | 0.02% | 610,604 |
| 2007-12-07 | 2007-12-05 | 16.582 | 35,503 | -807 | 0.02% | 588,726 |
| 2007-12-05 | 2007-12-03 | 14.922 | 36,310 | +3,228 | 0.02% | 541,807 |
| 2007-11-30 | 2007-11-28 | 14.847 | 33,082 | -4,034 | 0.02% | 491,180 |
| 2007-11-27 | 2007-11-23 | 14.575 | 37,116 | +6,455 | 0.02% | 540,954 |
| 2007-11-23 | 2007-11-21 | 16.087 | 30,661 | -807 | 0.02% | 493,234 |
| 2007-11-15 | 2007-11-13 | 15.913 | 31,468 | +807 | 0.02% | 500,756 |
| 2007-11-13 | 2007-11-09 | 16.483 | 30,661 | -5,649 | 0.02% | 505,394 |
| 2007-11-12 | 2007-11-08 | 15.888 | 36,310 | +2,421 | 0.02% | 576,908 |
| 2007-11-09 | 2007-11-07 | 16.186 | 33,889 | -8,069 | 0.02% | 548,522 |
| 2007-11-08 | 2007-11-06 | 15.170 | 41,958 | +8,069 | 0.02% | 636,485 |
| 2007-11-07 | 2007-11-05 | 14.748 | 33,889 | -8,069 | 0.02% | 499,802 |
| 2007-11-06 | 2007-11-02 | 15.095 | 41,958 | +12,104 | 0.02% | 633,365 |
| 2007-11-05 | 2007-11-01 | 14.823 | 29,854 | -4,842 | 0.02% | 442,513 |
| 2007-10-31 | 2007-10-29 | 14.451 | 34,696 | +4,035 | 0.02% | 501,383 |
| 2007-10-29 | 2007-10-25 | 14.228 | 30,661 | -8,069 | 0.02% | 436,235 |
| 2007-10-26 | 2007-10-24 | 14.079 | 38,730 | +8,069 | 0.02% | 545,278 |
| 2007-10-23 | 2007-10-18 | 14.575 | 30,661 | -1,614 | 0.02% | 446,875 |
| 2007-10-22 | 2007-10-17 | 13.881 | 32,275 | +1,614 | 0.02% | 447,998 |
| 2007-10-17 | 2007-10-15 | 14.674 | 30,661 | -4,035 | 0.02% | 449,915 |
| 2007-10-16 | 2007-10-12 | 14.847 | 34,696 | +1,614 | 0.02% | 515,144 |
| 2007-10-15 | 2007-10-11 | 14.649 | 33,082 | -11,296 | 0.02% | 484,620 |
| 2007-10-12 | 2007-10-10 | 15.740 | 44,378 | -1,614 | 0.02% | 698,495 |
| 2007-10-11 | 2007-10-09 | 14.624 | 45,992 | +15,331 | 0.02% | 672,599 |
| 2007-10-10 | 2007-10-08 | 13.658 | 30,661 | -8,069 | 0.02% | 418,755 |
| 2007-10-09 | 2007-10-05 | 12.914 | 38,730 | -8,069 | 0.02% | 500,158 |
| 2007-10-05 | 2007-10-03 | 13.335 | 46,799 | -1,614 | 0.02% | 624,081 |
| 2007-10-04 | 2007-10-02 | 13.658 | 48,413 | +8,069 | 0.02% | 661,204 |
| 2007-10-03 | 2007-09-28 | 13.335 | 40,344 | -1,614 | 0.02% | 538,001 |
| 2007-10-02 | 2007-09-27 | 13.385 | 41,958 | +3,228 | 0.02% | 561,604 |
| 2007-08-27 | 2007-08-23 | 12.071 | 38,730 | -3,228 | 0.02% | 467,518 |
| 2007-08-24 | 2007-08-22 | 12.096 | 41,958 | +3,228 | 0.02% | 507,524 |
| 2007-08-21 | 2007-08-17 | 10.881 | 38,730 | -2,421 | 0.02% | 421,438 |
| 2007-08-20 | 2007-08-16 | 11.848 | 41,151 | +2,421 | 0.02% | 487,563 |
| 2007-08-17 | 2007-08-15 | 13.564 | 38,730 | +4,034 | 0.02% | 525,339 |
| 2007-08-16 | 2007-08-14 | 14.171 | 34,696 | -4,030 | 0.02% | 491,694 |
| 2007-08-15 | 2007-08-13 | 13.539 | 38,726 | +791 | 0.02% | 524,305 |
| 2007-08-14 | 2007-08-10 | 13.488 | 37,935 | -1,581 | 0.02% | 511,676 |
| 2007-08-13 | 2007-08-09 | 13.691 | 39,516 | -14,226 | 0.02% | 541,001 |
| 2007-08-10 | 2007-08-08 | 12.830 | 53,742 | +19,758 | 0.03% | 689,524 |
| 2007-08-09 | 2007-08-07 | 13.286 | 33,984 | -2,371 | 0.02% | 451,504 |
| 2007-08-08 | 2007-08-06 | 14.045 | 36,355 | +2,371 | 0.02% | 510,604 |
| 2007-08-07 | 2007-08-03 | 14.247 | 33,984 | -1,580 | 0.02% | 484,184 |
| 2007-08-06 | 2007-08-02 | 13.438 | 35,564 | -7,904 | 0.02% | 477,895 |
| 2007-08-03 | 2007-08-01 | 13.058 | 43,468 | +1,581 | 0.02% | 567,606 |
| 2007-07-27 | 2007-07-25 | 10.477 | 41,887 | -3,161 | 0.02% | 438,841 |
| 2007-07-26 | 2007-07-24 | 10.021 | 45,048 | +3,161 | 0.02% | 451,438 |
| 2007-07-11 | 2007-07-09 | 9.034 | 41,887 | -15,806 | 0.02% | 378,421 |
| 2007-07-10 | 2007-07-06 | 8.857 | 57,693 | +15,806 | 0.03% | 510,997 |
| 2007-06-26 | 2007-06-22 | 8.731 | 41,887 | 0.02% | 365,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy