History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 30,000 | +0 | 0.01% | 731,400 |
| 2025-10-13 | 2025-10-09 | 24.660 | 30,000 | +0 | 0.01% | 739,800 |
| 2025-10-10 | 2025-10-08 | 24.560 | 30,000 | +0 | 0.01% | 736,800 |
| 2025-10-09 | 2025-10-06 | 24.740 | 30,000 | +0 | 0.01% | 742,200 |
| 2025-10-08 | 2025-10-03 | 24.540 | 30,000 | +0 | 0.01% | 736,200 |
| 2025-10-06 | 2025-10-02 | 24.680 | 30,000 | +0 | 0.01% | 740,400 |
| 2025-10-03 | 2025-09-30 | 24.900 | 30,000 | +0 | 0.01% | 747,000 |
| 2025-10-02 | 2025-09-29 | 24.560 | 30,000 | +0 | 0.01% | 736,800 |
| 2025-09-30 | 2025-09-26 | 24.380 | 30,000 | +0 | 0.01% | 731,400 |
| 2025-09-29 | 2025-09-25 | 24.300 | 30,000 | +0 | 0.01% | 729,000 |
| 2025-09-26 | 2025-09-24 | 25.140 | 30,000 | +0 | 0.01% | 754,200 |
| 2025-09-25 | 2025-09-23 | 26.180 | 30,000 | +0 | 0.01% | 785,400 |
| 2025-09-24 | 2025-09-22 | 26.760 | 30,000 | +0 | 0.01% | 802,800 |
| 2025-09-23 | 2025-09-19 | 26.260 | 30,000 | +0 | 0.01% | 787,800 |
| 2025-09-22 | 2025-09-18 | 26.360 | 30,000 | +0 | 0.01% | 790,800 |
| 2025-09-19 | 2025-09-17 | 26.440 | 30,000 | +0 | 0.01% | 793,200 |
| 2025-09-18 | 2025-09-16 | 27.860 | 30,000 | +0 | 0.01% | 835,800 |
| 2025-09-17 | 2025-09-15 | 27.260 | 30,000 | +0 | 0.01% | 817,800 |
| 2025-09-16 | 2025-09-12 | 27.240 | 30,000 | +0 | 0.01% | 817,200 |
| 2025-09-15 | 2025-09-11 | 27.400 | 30,000 | +0 | 0.01% | 822,000 |
| 2025-09-12 | 2025-09-10 | 27.260 | 30,000 | +0 | 0.01% | 817,800 |
| 2025-09-11 | 2025-09-09 | 27.400 | 30,000 | +0 | 0.01% | 822,000 |
| 2025-09-10 | 2025-09-08 | 26.960 | 30,000 | +0 | 0.01% | 808,800 |
| 2025-09-09 | 2025-09-05 | 25.940 | 30,000 | +0 | 0.01% | 778,200 |
| 2025-09-08 | 2025-09-04 | 25.620 | 30,000 | +0 | 0.01% | 768,600 |
| 2025-09-05 | 2025-09-03 | 25.540 | 30,000 | +0 | 0.01% | 766,200 |
| 2025-09-04 | 2025-09-02 | 24.600 | 30,000 | +0 | 0.01% | 738,000 |
| 2025-09-03 | 2025-09-01 | 24.780 | 30,000 | +0 | 0.01% | 743,400 |
| 2025-09-02 | 2025-08-29 | 24.340 | 30,000 | +0 | 0.01% | 730,200 |
| 2025-09-01 | 2025-08-28 | 23.580 | 30,000 | +0 | 0.01% | 707,400 |
| 2025-08-29 | 2025-08-27 | 23.900 | 30,000 | +0 | 0.01% | 717,000 |
| 2025-08-28 | 2025-08-26 | 24.880 | 30,000 | +0 | 0.01% | 746,400 |
| 2025-08-27 | 2025-08-25 | 25.982 | 30,000 | +0 | 0.01% | 779,465 |
| 2025-08-26 | 2025-08-22 | 25.757 | 30,000 | +649 | 0.01% | 772,719 |
| 2025-08-25 | 2025-08-21 | 25.185 | 29,351 | +0 | 0.01% | 739,202 |
| 2025-08-22 | 2025-08-20 | 24.633 | 29,351 | +0 | 0.01% | 723,002 |
| 2025-08-21 | 2025-08-19 | 24.285 | 29,351 | +0 | 0.01% | 712,802 |
| 2025-08-20 | 2025-08-18 | 23.917 | 29,351 | +0 | 0.01% | 702,002 |
| 2025-08-19 | 2025-08-15 | 24.020 | 29,351 | +0 | 0.01% | 705,002 |
| 2025-08-18 | 2025-08-14 | 23.917 | 29,351 | +0 | 0.01% | 702,002 |
| 2025-08-15 | 2025-08-13 | 24.531 | 29,351 | +0 | 0.01% | 720,002 |
| 2025-08-14 | 2025-08-12 | 24.224 | 29,351 | +0 | 0.01% | 711,002 |
| 2025-08-13 | 2025-08-11 | 23.202 | 29,351 | +0 | 0.01% | 681,002 |
| 2025-08-12 | 2025-08-08 | 23.284 | 29,351 | +0 | 0.01% | 683,402 |
| 2025-08-11 | 2025-08-07 | 22.916 | 29,351 | +0 | 0.01% | 672,602 |
| 2025-08-08 | 2025-08-06 | 21.464 | 29,351 | +0 | 0.01% | 630,002 |
| 2025-08-07 | 2025-08-05 | 21.260 | 29,351 | +0 | 0.01% | 624,002 |
| 2025-08-06 | 2025-08-04 | 20.912 | 29,351 | +0 | 0.01% | 613,802 |
| 2025-08-05 | 2025-08-01 | 20.596 | 29,351 | +0 | 0.01% | 604,502 |
| 2025-08-04 | 2025-07-31 | 21.004 | 29,351 | +0 | 0.01% | 616,502 |
| 2025-08-01 | 2025-07-30 | 21.464 | 29,351 | +0 | 0.01% | 630,002 |
| 2025-07-31 | 2025-07-29 | 21.669 | 29,351 | +0 | 0.01% | 636,002 |
| 2025-07-30 | 2025-07-28 | 21.362 | 29,351 | +0 | 0.01% | 627,002 |
| 2025-07-29 | 2025-07-25 | 21.669 | 29,351 | +0 | 0.01% | 636,002 |
| 2025-07-28 | 2025-07-24 | 21.516 | 29,351 | +0 | 0.01% | 631,502 |
| 2025-07-25 | 2025-07-23 | 21.873 | 29,351 | +0 | 0.01% | 642,002 |
| 2025-07-24 | 2025-07-22 | 21.618 | 29,351 | +0 | 0.01% | 634,502 |
| 2025-07-23 | 2025-07-21 | 21.618 | 29,351 | +0 | 0.01% | 634,502 |
| 2025-07-22 | 2025-07-18 | 21.975 | 29,351 | +0 | 0.01% | 645,002 |
| 2025-07-21 | 2025-07-17 | 21.822 | 29,351 | +0 | 0.01% | 640,502 |
| 2025-07-18 | 2025-07-16 | 22.078 | 29,351 | +0 | 0.01% | 648,002 |
| 2025-07-17 | 2025-07-15 | 21.669 | 29,351 | +0 | 0.01% | 636,002 |
| 2025-07-16 | 2025-07-14 | 21.822 | 29,351 | +0 | 0.01% | 640,502 |
| 2025-07-15 | 2025-07-11 | 21.311 | 29,351 | +0 | 0.01% | 625,502 |
| 2025-07-14 | 2025-07-10 | 21.567 | 29,351 | +0 | 0.01% | 633,002 |
| 2025-07-11 | 2025-07-09 | 21.720 | 29,351 | +0 | 0.01% | 637,502 |
| 2025-07-10 | 2025-07-08 | 21.822 | 29,351 | +0 | 0.01% | 640,502 |
| 2025-07-09 | 2025-07-07 | 21.311 | 29,351 | +0 | 0.01% | 625,502 |
| 2025-07-08 | 2025-07-04 | 21.669 | 29,351 | +0 | 0.01% | 636,002 |
| 2025-07-07 | 2025-07-03 | 21.413 | 29,351 | +0 | 0.01% | 628,502 |
| 2025-07-04 | 2025-07-02 | 21.413 | 29,351 | +0 | 0.01% | 628,502 |
| 2025-07-03 | 2025-06-30 | 20.493 | 29,351 | +0 | 0.01% | 601,502 |
| 2025-07-02 | 2025-06-27 | 20.545 | 29,351 | +0 | 0.01% | 603,002 |
| 2025-06-30 | 2025-06-26 | 19.686 | 29,351 | +0 | 0.01% | 577,802 |
| 2025-06-27 | 2025-06-25 | 19.686 | 29,351 | +0 | 0.01% | 577,802 |
| 2025-06-26 | 2025-06-24 | 20.013 | 29,351 | +0 | 0.01% | 587,402 |
| 2025-06-25 | 2025-06-23 | 19.788 | 29,351 | +0 | 0.01% | 580,802 |
| 2025-06-24 | 2025-06-20 | 19.665 | 29,351 | +0 | 0.01% | 577,202 |
| 2025-06-23 | 2025-06-19 | 19.563 | 29,351 | +0 | 0.01% | 574,202 |
| 2025-06-20 | 2025-06-18 | 20.381 | 29,351 | +0 | 0.01% | 598,202 |
| 2025-06-19 | 2025-06-17 | 21.056 | 29,351 | +0 | 0.01% | 618,002 |
| 2025-06-18 | 2025-06-16 | 22.487 | 29,351 | +0 | 0.01% | 660,002 |
| 2025-06-17 | 2025-06-13 | 21.822 | 29,351 | -7,827 | 0.01% | 640,502 |
| 2025-05-08 | 2025-05-06 | 18.255 | 37,178 | +1,957 | 0.01% | 678,683 |
| 2024-12-10 | 2024-12-06 | 15.864 | 35,221 | +1,273 | 0.01% | 558,750 |
| 2024-09-09 | 2024-09-04 | 15.016 | 33,948 | -2,829 | 0.01% | 509,755 |
| 2024-08-20 | 2024-08-16 | 16.332 | 36,777 | +1,579 | 0.01% | 600,655 |
| 2024-08-15 | 2024-08-13 | 16.222 | 35,198 | +2,708 | 0.01% | 570,966 |
| 2024-04-30 | 2024-04-26 | 20.631 | 32,490 | -903 | 0.01% | 670,317 |
| 2024-04-24 | 2024-04-22 | 19.834 | 33,393 | +903 | 0.01% | 662,307 |
| 2024-04-22 | 2024-04-18 | 20.514 | 32,490 | +59 | 0.01% | 666,497 |
| 2023-12-28 | 2023-12-22 | 22.867 | 32,431 | +2,703 | 0.01% | 741,608 |
| 2023-12-22 | 2023-12-20 | 23.589 | 29,728 | -1,802 | 0.01% | 701,247 |
| 2023-12-12 | 2023-12-08 | 25.202 | 31,530 | -696 | 0.01% | 794,620 |
| 2023-12-05 | 2023-12-01 | 25.145 | 32,226 | -19,161 | 0.01% | 810,310 |
| 2023-11-30 | 2023-11-28 | 23.365 | 51,387 | +20,903 | 0.01% | 1,200,656 |
| 2023-11-21 | 2023-11-17 | 22.182 | 30,484 | -871 | 0.01% | 676,208 |
| 2023-11-17 | 2023-11-15 | 22.688 | 31,355 | -3,483 | 0.01% | 711,369 |
| 2023-11-15 | 2023-11-13 | 21.700 | 34,838 | -2,613 | 0.01% | 755,990 |
| 2023-08-22 | 2023-08-18 | 23.352 | 37,451 | +1,066 | 0.01% | 874,569 |
| 2023-08-10 | 2023-08-08 | 24.522 | 36,385 | -4,231 | 0.01% | 892,245 |
| 2023-07-20 | 2023-07-18 | 24.286 | 40,616 | -846 | 0.01% | 986,399 |
| 2023-07-13 | 2023-07-11 | 22.974 | 41,462 | +7,615 | 0.01% | 952,556 |
| 2023-07-12 | 2023-07-10 | 22.407 | 33,847 | -1,692 | 0.01% | 758,407 |
| 2023-06-06 | 2023-06-02 | 26.236 | 35,539 | -1,692 | 0.01% | 932,399 |
| 2023-05-18 | 2023-05-16 | 28.422 | 37,231 | +8,461 | 0.01% | 1,058,190 |
| 2023-05-03 | 2023-04-28 | 29.663 | 28,770 | -1,692 | 0.01% | 853,409 |
| 2023-04-24 | 2023-04-20 | 30.845 | 30,462 | -6,769 | 0.01% | 939,599 |
| 2023-04-18 | 2023-04-14 | 31.081 | 37,231 | +6,769 | 0.01% | 1,157,189 |
| 2023-03-30 | 2023-03-28 | 29.663 | 30,462 | -1,692 | 0.01% | 903,599 |
| 2023-03-20 | 2023-03-16 | 29.663 | 32,154 | -1,693 | 0.01% | 953,789 |
| 2023-02-01 | 2023-01-30 | 31.436 | 33,847 | +3,385 | 0.01% | 1,064,010 |
| 2023-01-27 | 2023-01-20 | 31.909 | 30,462 | -3,385 | 0.01% | 971,999 |
| 2023-01-09 | 2023-01-05 | 32.027 | 33,847 | -8,461 | 0.01% | 1,084,010 |
| 2022-12-30 | 2022-12-28 | 28.600 | 42,308 | -4,231 | 0.01% | 1,209,990 |
| 2022-12-19 | 2022-12-15 | 26.177 | 46,539 | -1,693 | 0.01% | 1,218,245 |
| 2022-12-09 | 2022-12-07 | 24.660 | 48,232 | +1,310 | 0.01% | 1,189,416 |
| 2022-12-06 | 2022-12-02 | 23.275 | 46,922 | -4,115 | 0.01% | 1,092,131 |
| 2022-12-05 | 2022-12-01 | 23.591 | 51,037 | -13,995 | 0.01% | 1,204,029 |
| 2022-11-30 | 2022-11-28 | 21.502 | 65,032 | +14,818 | 0.01% | 1,398,308 |
| 2022-11-21 | 2022-11-17 | 22.377 | 50,214 | +9,878 | 0.01% | 1,123,614 |
| 2022-08-22 | 2022-08-18 | 24.976 | 40,336 | +1,098 | 0.01% | 1,007,428 |
| 2022-07-07 | 2022-07-05 | 24.776 | 39,238 | -6,406 | 0.01% | 972,165 |
| 2022-07-04 | 2022-06-29 | 24.576 | 45,644 | +6,406 | 0.01% | 1,121,761 |
| 2022-06-27 | 2022-06-23 | 20.181 | 39,238 | +8,008 | 0.01% | 791,844 |
| 2022-06-10 | 2022-06-08 | 22.478 | 31,230 | -4,004 | 0.01% | 701,998 |
| 2022-04-28 | 2022-04-26 | 22.104 | 35,234 | +4,004 | 0.01% | 778,801 |
| 2022-03-01 | 2022-02-25 | 25.725 | 31,230 | -4,004 | 0.01% | 803,398 |
| 2022-02-16 | 2022-02-14 | 26.037 | 35,234 | -47,245 | 0.01% | 917,401 |
| 2022-02-15 | 2022-02-11 | 26.162 | 82,479 | +47,245 | 0.02% | 2,157,838 |
| 2022-01-18 | 2022-01-14 | 25.913 | 35,234 | -2,402 | 0.01% | 913,001 |
| 2022-01-11 | 2022-01-07 | 24.227 | 37,636 | +2,402 | 0.01% | 911,794 |
| 2022-01-07 | 2022-01-05 | 24.926 | 35,234 | +5,605 | 0.01% | 878,241 |
| 2021-12-23 | 2021-12-21 | 26.537 | 29,629 | -3,203 | 0.01% | 786,262 |
| 2021-12-20 | 2021-12-16 | 28.223 | 32,832 | +3,203 | 0.01% | 926,610 |
| 2021-12-10 | 2021-12-08 | 29.604 | 29,629 | +695 | 0.01% | 877,136 |
| 2021-11-08 | 2021-11-04 | 31.266 | 28,934 | -3,910 | 0.01% | 904,661 |
| 2021-10-29 | 2021-10-27 | 27.430 | 32,844 | +3,910 | 0.01% | 900,911 |
| 2021-10-11 | 2021-10-07 | 26.982 | 28,934 | -5,474 | 0.01% | 780,710 |
| 2021-10-08 | 2021-10-06 | 26.087 | 34,408 | +7,820 | 0.01% | 897,611 |
| 2021-09-24 | 2021-09-21 | 26.087 | 26,588 | -3,128 | 0.01% | 693,609 |
| 2021-09-23 | 2021-09-20 | 25.895 | 29,716 | +3,128 | 0.01% | 769,510 |
| 2021-09-14 | 2021-09-10 | 27.430 | 26,588 | -39,099 | 0.01% | 729,309 |
| 2021-09-13 | 2021-09-09 | 27.430 | 65,687 | +39,099 | 0.01% | 1,801,795 |
| 2021-08-23 | 2021-08-19 | 30.911 | 26,588 | +1,179 | 0.01% | 821,856 |
| 2021-08-11 | 2021-08-09 | 32.383 | 25,409 | -44,838 | 0.01% | 822,813 |
| 2021-08-10 | 2021-08-06 | 32.851 | 70,247 | +44,838 | 0.02% | 2,307,689 |
| 2021-07-30 | 2021-07-28 | 33.520 | 25,409 | -22,419 | 0.01% | 851,713 |
| 2021-07-29 | 2021-07-27 | 33.119 | 47,828 | +7,473 | 0.01% | 1,584,001 |
| 2021-07-28 | 2021-07-26 | 33.386 | 40,355 | +14,946 | 0.01% | 1,347,305 |
| 2021-07-08 | 2021-07-06 | 36.129 | 25,409 | -7,473 | 0.01% | 918,014 |
| 2021-06-29 | 2021-06-25 | 36.263 | 32,882 | -3,736 | 0.01% | 1,192,410 |
| 2021-06-25 | 2021-06-23 | 31.781 | 36,618 | +7,473 | 0.01% | 1,163,741 |
| 2021-05-28 | 2021-05-26 | 28.703 | 29,145 | +7,473 | 0.01% | 836,545 |
| 2020-12-09 | 2020-12-07 | 26.808 | 21,672 | +556 | 0.00% | 580,991 |
| 2020-08-24 | 2020-08-20 | 24.991 | 21,116 | +599 | 0.00% | 527,700 |
| 2020-07-02 | 2020-06-29 | 23.096 | 20,517 | -7,074 | 0.00% | 473,870 |
| 2020-06-01 | 2020-05-28 | 18.969 | 27,591 | +3,537 | 0.01% | 523,375 |
| 2020-05-12 | 2020-05-08 | 23.464 | 24,054 | -7,075 | 0.01% | 564,402 |
| 2020-03-27 | 2020-03-25 | 21.033 | 31,129 | +4,953 | 0.01% | 654,728 |
| 2020-03-17 | 2020-03-13 | 22.616 | 26,176 | +7,074 | 0.01% | 591,992 |
| 2019-12-11 | 2019-12-09 | 29.694 | 19,102 | +462 | 0.00% | 567,211 |
| 2019-10-15 | 2019-10-11 | 28.854 | 18,640 | -6,904 | 0.00% | 537,833 |
| 2019-08-26 | 2019-08-22 | 29.924 | 25,544 | +753 | 0.01% | 764,386 |
| 2018-12-11 | 2018-12-07 | 35.864 | 24,791 | +598 | 0.01% | 889,101 |
| 2018-11-28 | 2018-11-26 | 38.387 | 24,193 | +6,539 | 0.01% | 928,704 |
| 2018-10-05 | 2018-10-03 | 40.911 | 17,654 | +3,923 | 0.00% | 722,239 |
| 2018-09-11 | 2018-09-07 | 39.458 | 13,731 | +7,846 | 0.00% | 541,796 |
| 2018-08-17 | 2018-08-15 | 41.888 | 5,885 | -525 | 0.00% | 246,511 |
| 2018-08-13 | 2018-08-09 | 43.526 | 6,410 | +641 | 0.00% | 279,002 |
| 2018-04-19 | 2018-04-17 | 48.752 | 5,769 | -4,487 | 0.00% | 281,252 |
| 2018-01-30 | 2018-01-26 | 43.136 | 10,256 | +4,487 | 0.00% | 442,403 |
| 2017-12-12 | 2017-12-08 | 54.535 | 5,769 | +92 | 0.00% | 314,611 |
| 2017-12-04 | 2017-11-30 | 54.059 | 5,677 | +3,154 | 0.00% | 306,894 |
| 2017-10-04 | 2017-09-29 | 50.017 | 2,523 | -3,154 | 0.00% | 126,192 |
| 2017-08-30 | 2017-08-28 | 44.019 | 5,677 | +116 | 0.00% | 249,895 |
| 2017-08-22 | 2017-08-18 | 45.394 | 5,561 | -3,090 | 0.00% | 252,438 |
| 2017-07-18 | 2017-07-14 | 46.204 | 8,651 | -3,089 | 0.00% | 399,707 |
| 2017-07-05 | 2017-07-03 | 44.666 | 11,740 | -7,415 | 0.00% | 524,380 |
| 2017-07-03 | 2017-06-29 | 41.834 | 19,155 | +13,594 | 0.01% | 801,331 |
| 2017-01-24 | 2017-01-20 | 37.222 | 5,561 | -3,708 | 0.00% | 206,990 |
| 2016-12-13 | 2016-12-09 | 33.661 | 9,269 | +309 | 0.00% | 312,008 |
| 2016-12-12 | 2016-12-08 | 33.823 | 8,960 | +3,399 | 0.00% | 303,056 |
| 2016-12-07 | 2016-12-05 | 36.106 | 5,561 | +139 | 0.00% | 200,783 |
| 2016-08-19 | 2016-08-17 | 32.710 | 5,422 | +156 | 0.00% | 177,353 |
| 2016-07-13 | 2016-07-11 | 34.145 | 5,266 | -5,852 | 0.00% | 179,810 |
| 2015-12-09 | 2015-12-07 | 30.438 | 11,118 | +357 | 0.00% | 338,415 |
| 2015-11-20 | 2015-11-18 | 31.604 | 10,761 | +1,699 | 0.00% | 340,088 |
| 2015-11-17 | 2015-11-13 | 32.910 | 9,062 | +1,699 | 0.00% | 298,233 |
| 2015-08-27 | 2015-08-25 | 33.581 | 7,363 | +2,266 | 0.00% | 247,258 |
| 2015-08-21 | 2015-08-19 | 39.223 | 5,097 | +129 | 0.00% | 199,922 |
| 2015-07-10 | 2015-07-08 | 39.223 | 4,968 | -4,415 | 0.00% | 194,862 |
| 2015-07-09 | 2015-07-07 | 39.948 | 9,383 | -1,104 | 0.00% | 374,833 |
| 2015-06-11 | 2015-06-09 | 39.042 | 10,487 | +5,519 | 0.00% | 409,436 |
| 2015-05-04 | 2015-04-29 | 43.934 | 4,968 | -2,760 | 0.00% | 218,263 |
| 2015-03-19 | 2015-03-17 | 37.502 | 7,728 | +2,760 | 0.00% | 289,818 |
| 2014-12-09 | 2014-12-05 | 49.748 | 4,968 | -2,602 | 0.00% | 247,149 |
| 2014-10-06 | 2014-09-30 | 41.703 | 7,570 | +2,703 | 0.00% | 315,695 |
| 2014-08-26 | 2014-08-22 | 45.957 | 4,867 | -1,622 | 0.00% | 223,673 |
| 2014-08-22 | 2014-08-20 | 48.180 | 6,489 | +163 | 0.00% | 312,637 |
| 2014-08-08 | 2014-08-06 | 46.947 | 6,326 | -3,163 | 0.00% | 296,985 |
| 2014-07-23 | 2014-07-21 | 45.429 | 9,489 | -1,055 | 0.00% | 431,078 |
| 2014-06-04 | 2014-05-30 | 37.178 | 10,544 | +4,745 | 0.00% | 392,004 |
| 2014-05-22 | 2014-05-20 | 38.601 | 5,799 | -1,055 | 0.00% | 223,845 |
| 2014-04-02 | 2014-03-31 | 46.472 | 6,854 | +1,055 | 0.00% | 318,522 |
| 2014-02-12 | 2014-02-10 | 51.784 | 5,799 | -527 | 0.00% | 300,293 |
| 2014-01-28 | 2014-01-24 | 48.464 | 6,326 | +527 | 0.00% | 306,584 |
| 2014-01-15 | 2014-01-13 | 53.396 | 5,799 | +1,581 | 0.00% | 309,643 |
| 2013-12-23 | 2013-12-19 | 55.957 | 4,218 | -1,581 | 0.00% | 236,025 |
| 2013-12-19 | 2013-12-17 | 54.724 | 5,799 | -2,109 | 0.00% | 317,343 |
| 2013-12-12 | 2013-12-10 | 53.017 | 7,908 | +2,109 | 0.00% | 419,255 |
| 2013-12-10 | 2013-12-06 | 55.463 | 5,799 | +127 | 0.00% | 321,628 |
| 2013-12-09 | 2013-12-05 | 55.657 | 5,672 | +1,547 | 0.00% | 315,684 |
| 2013-11-26 | 2013-11-22 | 58.275 | 4,125 | -1,032 | 0.00% | 240,383 |
| 2013-11-19 | 2013-11-15 | 58.081 | 5,157 | -515 | 0.00% | 299,522 |
| 2013-10-16 | 2013-10-11 | 49.160 | 5,672 | -1,032 | 0.00% | 278,836 |
| 2013-08-30 | 2013-08-28 | 48.869 | 6,704 | -1,031 | 0.00% | 327,619 |
| 2013-08-22 | 2013-08-20 | 47.591 | 7,735 | +155 | 0.00% | 368,116 |
| 2013-07-12 | 2013-07-10 | 39.062 | 7,580 | -5,054 | 0.00% | 296,091 |
| 2013-06-13 | 2013-06-10 | 36.767 | 12,634 | +5,054 | 0.00% | 464,511 |
| 2013-05-15 | 2013-05-13 | 40.962 | 7,580 | +1,010 | 0.00% | 310,491 |
| 2013-04-16 | 2013-04-12 | 46.404 | 6,570 | -1,010 | 0.00% | 304,872 |
| 2013-04-09 | 2013-04-05 | 44.128 | 7,580 | +1,010 | 0.00% | 334,490 |
| 2013-03-26 | 2013-03-22 | 49.372 | 6,570 | -2,526 | 0.00% | 324,373 |
| 2013-03-25 | 2013-03-21 | 48.778 | 9,096 | -1,011 | 0.00% | 443,687 |
| 2013-03-15 | 2013-03-13 | 45.315 | 10,107 | +1,011 | 0.00% | 458,001 |
| 2013-03-11 | 2013-03-07 | 48.382 | 9,096 | +2,526 | 0.00% | 440,087 |
| 2013-02-27 | 2013-02-25 | 51.549 | 6,570 | -3,537 | 0.00% | 338,674 |
| 2013-02-26 | 2013-02-22 | 49.570 | 10,107 | +1,516 | 0.00% | 501,001 |
| 2013-02-25 | 2013-02-21 | 50.361 | 8,591 | +2,021 | 0.00% | 432,654 |
| 2013-02-18 | 2013-02-14 | 52.835 | 6,570 | -1,010 | 0.00% | 347,125 |
| 2013-02-15 | 2013-02-08 | 51.746 | 7,580 | -1,011 | 0.00% | 392,238 |
| 2013-02-14 | 2013-02-07 | 50.361 | 8,591 | +2,021 | 0.00% | 432,654 |
| 2013-01-28 | 2013-01-24 | 55.209 | 6,570 | +1,011 | 0.00% | 362,726 |
| 2013-01-23 | 2013-01-21 | 58.771 | 5,559 | -1,011 | 0.00% | 326,710 |
| 2013-01-07 | 2013-01-03 | 54.220 | 6,570 | -1,010 | 0.00% | 356,225 |
| 2012-12-18 | 2012-12-14 | 47.492 | 7,580 | +1,010 | 0.00% | 359,989 |
| 2012-12-17 | 2012-12-13 | 47.492 | 6,570 | -1,010 | 0.00% | 312,022 |
| 2012-12-11 | 2012-12-07 | 46.751 | 7,580 | +120 | 0.00% | 354,374 |
| 2012-12-04 | 2012-11-30 | 46.751 | 7,460 | +995 | 0.00% | 348,764 |
| 2012-12-03 | 2012-11-29 | 46.550 | 6,465 | -3,481 | 0.00% | 300,946 |
| 2012-11-20 | 2012-11-16 | 40.518 | 9,946 | +1,989 | 0.00% | 402,989 |
| 2012-11-16 | 2012-11-14 | 41.020 | 7,957 | +1,492 | 0.00% | 326,399 |
| 2012-09-07 | 2012-09-05 | 41.020 | 6,465 | -3,979 | 0.00% | 265,197 |
| 2012-08-24 | 2012-08-22 | 43.262 | 10,444 | +202 | 0.00% | 451,830 |
| 2012-08-16 | 2012-08-14 | 39.654 | 10,242 | -4,877 | 0.00% | 406,132 |
| 2012-07-05 | 2012-07-03 | 35.307 | 15,119 | -1,464 | 0.01% | 533,804 |
| 2012-07-03 | 2012-06-28 | 32.108 | 16,583 | +976 | 0.01% | 532,452 |
| 2012-06-22 | 2012-06-20 | 33.092 | 15,607 | +488 | 0.01% | 516,474 |
| 2012-05-11 | 2012-05-09 | 38.136 | 15,119 | +2,926 | 0.01% | 576,583 |
| 2012-04-17 | 2012-04-13 | 46.748 | 12,193 | +1,951 | 0.00% | 569,995 |
| 2012-03-27 | 2012-03-23 | 50.848 | 10,242 | +488 | 0.00% | 520,789 |
| 2012-02-17 | 2012-02-15 | 59.870 | 9,754 | -488 | 0.00% | 583,971 |
| 2012-02-01 | 2012-01-30 | 57.615 | 10,242 | +975 | 0.00% | 590,088 |
| 2012-01-20 | 2012-01-18 | 66.944 | 9,267 | +976 | 0.00% | 620,366 |
| 2011-12-21 | 2011-12-19 | 55.974 | 8,291 | -4,878 | 0.00% | 464,083 |
| 2011-12-12 | 2011-12-08 | 63.539 | 13,169 | -487 | 0.00% | 836,742 |
| 2011-12-09 | 2011-12-07 | 68.651 | 13,656 | +237 | 0.01% | 937,499 |
| 2011-12-08 | 2011-12-06 | 68.129 | 13,419 | -1,437 | 0.01% | 914,228 |
| 2011-12-07 | 2011-12-05 | 70.633 | 14,856 | +1,437 | 0.01% | 1,049,330 |
| 2011-12-02 | 2011-11-30 | 63.539 | 13,419 | +480 | 0.01% | 852,626 |
| 2011-12-01 | 2011-11-29 | 62.913 | 12,939 | +4,792 | 0.00% | 814,028 |
| 2011-11-24 | 2011-11-22 | 61.556 | 8,147 | +479 | 0.00% | 501,500 |
| 2011-11-16 | 2011-11-14 | 69.381 | 7,668 | +2,396 | 0.00% | 532,016 |
| 2011-11-14 | 2011-11-10 | 71.155 | 5,272 | -1,437 | 0.00% | 375,129 |
| 2011-11-10 | 2011-11-08 | 75.433 | 6,709 | -959 | 0.00% | 506,078 |
| 2011-11-02 | 2011-10-31 | 71.051 | 7,668 | -479 | 0.00% | 544,817 |
| 2011-10-31 | 2011-10-27 | 69.903 | 8,147 | -479 | 0.00% | 569,500 |
| 2011-10-19 | 2011-10-17 | 63.017 | 8,626 | +479 | 0.00% | 543,585 |
| 2011-10-18 | 2011-10-14 | 59.678 | 8,147 | +479 | 0.00% | 486,200 |
| 2011-10-17 | 2011-10-13 | 66.356 | 7,668 | -479 | 0.00% | 508,816 |
| 2011-10-13 | 2011-10-11 | 59.052 | 8,147 | -479 | 0.00% | 481,100 |
| 2011-10-12 | 2011-10-10 | 53.940 | 8,626 | -2,396 | 0.00% | 465,287 |
| 2011-10-11 | 2011-10-07 | 53.210 | 11,022 | +1,437 | 0.00% | 586,478 |
| 2011-10-10 | 2011-10-06 | 48.202 | 9,585 | +480 | 0.00% | 462,014 |
| 2011-09-26 | 2011-09-22 | 55.609 | 9,105 | +958 | 0.00% | 506,324 |
| 2011-09-23 | 2011-09-21 | 63.852 | 8,147 | -479 | 0.00% | 520,200 |
| 2011-09-22 | 2011-09-20 | 63.747 | 8,626 | -4,313 | 0.00% | 549,885 |
| 2011-09-20 | 2011-09-16 | 69.694 | 12,939 | +5,271 | 0.00% | 901,776 |
| 2011-08-31 | 2011-08-29 | 80.465 | 7,668 | +1,030 | 0.00% | 617,004 |
| 2011-08-11 | 2011-08-09 | 84.894 | 6,638 | -4,741 | 0.00% | 563,527 |
| 2011-04-15 | 2011-04-13 | 57.897 | 11,379 | -948 | 0.00% | 658,807 |
| 2011-04-07 | 2011-04-04 | 53.151 | 12,327 | +948 | 0.00% | 655,194 |
| 2011-01-04 | 2010-12-31 | 57.264 | 11,379 | -8,534 | 0.00% | 651,607 |
| 2010-12-29 | 2010-12-24 | 50.304 | 19,913 | +8,534 | 0.01% | 1,001,698 |
| 2010-12-17 | 2010-12-15 | 57.004 | 11,379 | +117 | 0.00% | 648,646 |
| 2010-11-23 | 2010-11-19 | 55.406 | 11,262 | -3,755 | 0.00% | 623,978 |
| 2010-11-22 | 2010-11-18 | 51.676 | 15,017 | -4,692 | 0.01% | 776,024 |
| 2010-11-15 | 2010-11-11 | 50.717 | 19,709 | +4,692 | 0.01% | 999,589 |
| 2010-11-02 | 2010-10-29 | 40.531 | 15,017 | +3,755 | 0.01% | 608,659 |
| 2010-10-21 | 2010-10-19 | 37.420 | 11,262 | +4,692 | 0.00% | 421,425 |
| 2010-09-24 | 2010-09-21 | 35.673 | 6,570 | -938 | 0.00% | 234,369 |
| 2010-09-09 | 2010-09-07 | 34.351 | 7,508 | +938 | 0.00% | 257,911 |
| 2010-08-24 | 2010-08-20 | 32.116 | 6,570 | +118 | 0.00% | 211,005 |
| 2010-08-05 | 2010-08-03 | 28.341 | 6,452 | -4,608 | 0.00% | 182,854 |
| 2010-07-23 | 2010-07-21 | 24.131 | 11,060 | +4,608 | 0.00% | 266,886 |
| 2010-05-26 | 2010-05-24 | 17.686 | 6,452 | +3,687 | 0.00% | 114,109 |
| 2010-03-08 | 2010-03-04 | 14.930 | 2,765 | +922 | 0.00% | 41,281 |
| 2009-12-30 | 2009-12-28 | 15.239 | 1,843 | +40 | 0.00% | 28,085 |
| 2009-12-23 | 2009-12-21 | 13.775 | 1,803 | -9,017 | 0.00% | 24,836 |
| 2009-12-21 | 2009-12-17 | 14.196 | 10,820 | +9,017 | 0.00% | 153,605 |
| 2009-08-24 | 2009-08-20 | 8.595 | 1,803 | +58 | 0.00% | 15,496 |
| 2009-01-02 | 2008-12-29 | 4.724 | 1,745 | +43 | 0.00% | 8,243 |
| 2008-08-19 | 2008-08-15 | 9.999 | 1,702 | +66 | 0.00% | 17,019 |
| 2008-05-06 | 2008-05-02 | 11.906 | 1,636 | -8,181 | 0.00% | 19,479 |
| 2008-02-12 | 2008-02-06 | 12.811 | 9,817 | +4,091 | 0.00% | 125,765 |
| 2008-01-29 | 2008-01-25 | 13.569 | 5,726 | +4,090 | 0.00% | 77,695 |
| 2008-01-02 | 2007-12-27 | 17.847 | 1,636 | +22 | 0.00% | 29,197 |
| 2007-11-05 | 2007-11-01 | 14.823 | 1,614 | -1,614 | 0.00% | 23,924 |
| 2007-09-03 | 2007-08-30 | 11.997 | 3,228 | -8,068 | 0.00% | 38,726 |
| 2007-08-31 | 2007-08-29 | 11.625 | 11,296 | +8,068 | 0.01% | 131,317 |
| 2007-08-16 | 2007-08-14 | 14.171 | 3,228 | +67 | 0.00% | 45,746 |
| 2007-07-27 | 2007-07-25 | 10.477 | 3,161 | -6,323 | 0.00% | 33,117 |
| 2007-07-26 | 2007-07-24 | 10.021 | 9,484 | +3,952 | 0.00% | 95,042 |
| 2007-07-24 | 2007-07-20 | 9.718 | 5,532 | +3,951 | 0.00% | 53,758 |
| 2007-06-26 | 2007-06-22 | 8.731 | 1,581 | 0.00% | 13,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy