History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 215,000 | +0 | 0.04% | 5,241,700 |
| 2025-10-13 | 2025-10-09 | 24.660 | 215,000 | +0 | 0.04% | 5,301,900 |
| 2025-10-10 | 2025-10-08 | 24.560 | 215,000 | +0 | 0.04% | 5,280,400 |
| 2025-10-09 | 2025-10-06 | 24.740 | 215,000 | +0 | 0.04% | 5,319,100 |
| 2025-10-08 | 2025-10-03 | 24.540 | 215,000 | +0 | 0.04% | 5,276,100 |
| 2025-10-06 | 2025-10-02 | 24.680 | 215,000 | +0 | 0.04% | 5,306,200 |
| 2025-10-03 | 2025-09-30 | 24.900 | 215,000 | +0 | 0.04% | 5,353,500 |
| 2025-10-02 | 2025-09-29 | 24.560 | 215,000 | +0 | 0.04% | 5,280,400 |
| 2025-09-30 | 2025-09-26 | 24.380 | 215,000 | +1,000 | 0.04% | 5,241,700 |
| 2025-09-29 | 2025-09-25 | 24.300 | 214,000 | +12,000 | 0.04% | 5,200,200 |
| 2025-09-26 | 2025-09-24 | 25.140 | 202,000 | -11,000 | 0.03% | 5,078,280 |
| 2025-09-19 | 2025-09-17 | 26.440 | 213,000 | +1,000 | 0.04% | 5,631,720 |
| 2025-09-18 | 2025-09-16 | 27.860 | 212,000 | -16,000 | 0.04% | 5,906,320 |
| 2025-09-16 | 2025-09-12 | 27.240 | 228,000 | +12,000 | 0.04% | 6,210,720 |
| 2025-09-11 | 2025-09-09 | 27.400 | 216,000 | -10,000 | 0.04% | 5,918,400 |
| 2025-09-09 | 2025-09-05 | 25.940 | 226,000 | -27,000 | 0.04% | 5,862,440 |
| 2025-09-05 | 2025-09-03 | 25.540 | 253,000 | -1,000 | 0.04% | 6,461,620 |
| 2025-09-04 | 2025-09-02 | 24.600 | 254,000 | -2,000 | 0.04% | 6,248,400 |
| 2025-09-01 | 2025-08-28 | 23.580 | 256,000 | +1,000 | 0.04% | 6,036,480 |
| 2025-08-28 | 2025-08-26 | 24.880 | 255,000 | -10,000 | 0.04% | 6,344,400 |
| 2025-08-27 | 2025-08-25 | 25.982 | 265,000 | -59,000 | 0.05% | 6,885,273 |
| 2025-08-26 | 2025-08-22 | 25.757 | 324,000 | +6,032 | 0.06% | 8,345,365 |
| 2025-08-25 | 2025-08-21 | 25.185 | 317,968 | -4,892 | 0.06% | 8,007,997 |
| 2025-08-22 | 2025-08-20 | 24.633 | 322,860 | +22,502 | 0.06% | 7,953,001 |
| 2025-08-18 | 2025-08-14 | 23.917 | 300,358 | +979 | 0.05% | 7,183,810 |
| 2025-08-15 | 2025-08-13 | 24.531 | 299,379 | -979 | 0.05% | 7,343,994 |
| 2025-08-14 | 2025-08-12 | 24.224 | 300,358 | -9,783 | 0.05% | 7,275,910 |
| 2025-08-12 | 2025-08-08 | 23.284 | 310,141 | -979 | 0.05% | 7,221,255 |
| 2025-08-11 | 2025-08-07 | 22.916 | 311,120 | -4,891 | 0.05% | 7,129,569 |
| 2025-08-08 | 2025-08-06 | 21.464 | 316,011 | +1,956 | 0.06% | 6,782,991 |
| 2025-07-29 | 2025-07-25 | 21.669 | 314,055 | +1,957 | 0.05% | 6,805,207 |
| 2025-07-22 | 2025-07-18 | 21.975 | 312,098 | -978 | 0.05% | 6,858,501 |
| 2025-07-08 | 2025-07-04 | 21.669 | 313,076 | +6,848 | 0.05% | 6,783,993 |
| 2025-07-07 | 2025-07-03 | 21.413 | 306,228 | +8,805 | 0.05% | 6,557,355 |
| 2025-06-30 | 2025-06-26 | 19.686 | 297,423 | +1,957 | 0.05% | 5,855,050 |
| 2025-06-19 | 2025-06-17 | 21.056 | 295,466 | +979 | 0.05% | 6,221,205 |
| 2025-06-17 | 2025-06-13 | 21.822 | 294,487 | -81,205 | 0.05% | 6,426,341 |
| 2025-06-16 | 2025-06-12 | 20.442 | 375,692 | -1,956 | 0.07% | 7,680,009 |
| 2025-06-06 | 2025-06-04 | 19.195 | 377,648 | +2,935 | 0.07% | 7,249,074 |
| 2025-05-30 | 2025-05-28 | 18.991 | 374,713 | -9,784 | 0.07% | 7,116,136 |
| 2025-05-29 | 2025-05-27 | 18.582 | 384,497 | -978 | 0.07% | 7,144,743 |
| 2025-05-23 | 2025-05-21 | 18.173 | 385,475 | +7,827 | 0.07% | 7,005,316 |
| 2025-05-08 | 2025-05-06 | 18.255 | 377,648 | +7,827 | 0.07% | 6,893,954 |
| 2025-05-06 | 2025-04-30 | 17.294 | 369,821 | -7,827 | 0.06% | 6,395,753 |
| 2025-04-30 | 2025-04-28 | 17.028 | 377,648 | -32,286 | 0.07% | 6,430,755 |
| 2025-04-29 | 2025-04-25 | 16.824 | 409,934 | -1,957 | 0.07% | 6,896,735 |
| 2025-04-25 | 2025-04-23 | 16.783 | 411,891 | -4,892 | 0.07% | 6,912,819 |
| 2025-04-24 | 2025-04-22 | 17.478 | 416,783 | -51,853 | 0.07% | 7,284,603 |
| 2025-04-15 | 2025-04-11 | 14.800 | 468,636 | +1,957 | 0.08% | 6,935,918 |
| 2025-04-10 | 2025-04-08 | 14.616 | 466,679 | -6,849 | 0.08% | 6,821,094 |
| 2025-04-07 | 2025-04-02 | 15.659 | 473,528 | -978 | 0.08% | 7,414,881 |
| 2025-03-27 | 2025-03-25 | 15.291 | 474,506 | +6,848 | 0.08% | 7,255,596 |
| 2025-03-24 | 2025-03-20 | 15.700 | 467,658 | +29,351 | 0.08% | 7,342,084 |
| 2025-03-21 | 2025-03-19 | 15.863 | 438,307 | +2,935 | 0.08% | 6,952,962 |
| 2025-03-18 | 2025-03-14 | 15.904 | 435,372 | -978 | 0.08% | 6,924,204 |
| 2025-03-12 | 2025-03-10 | 16.149 | 436,350 | +978 | 0.08% | 7,046,798 |
| 2025-03-10 | 2025-03-06 | 15.904 | 435,372 | +979 | 0.08% | 6,924,204 |
| 2025-03-07 | 2025-03-05 | 15.679 | 434,393 | -40,113 | 0.08% | 6,810,954 |
| 2025-03-05 | 2025-03-03 | 15.332 | 474,506 | +7,827 | 0.08% | 7,274,995 |
| 2025-03-04 | 2025-02-28 | 15.352 | 466,679 | +32,286 | 0.08% | 7,164,534 |
| 2025-03-03 | 2025-02-27 | 15.863 | 434,393 | -43,048 | 0.08% | 6,890,874 |
| 2025-02-27 | 2025-02-25 | 15.332 | 477,441 | +32,286 | 0.08% | 7,319,994 |
| 2025-02-25 | 2025-02-21 | 15.536 | 445,155 | -30,330 | 0.08% | 6,915,994 |
| 2025-02-20 | 2025-02-18 | 15.454 | 475,485 | -10,762 | 0.08% | 7,348,325 |
| 2025-01-15 | 2025-01-13 | 14.023 | 486,247 | +979 | 0.08% | 6,818,845 |
| 2025-01-14 | 2025-01-10 | 14.187 | 485,268 | -9,784 | 0.08% | 6,884,476 |
| 2025-01-09 | 2025-01-07 | 14.534 | 495,052 | -19,567 | 0.09% | 7,195,321 |
| 2025-01-02 | 2024-12-27 | 14.391 | 514,619 | -9,784 | 0.09% | 7,406,077 |
| 2024-12-30 | 2024-12-24 | 14.269 | 524,403 | +2,935 | 0.09% | 7,482,562 |
| 2024-12-12 | 2024-12-10 | 14.841 | 521,468 | -9,783 | 0.09% | 7,739,164 |
| 2024-12-11 | 2024-12-09 | 16.140 | 531,251 | +2,935 | 0.09% | 8,574,301 |
| 2024-12-10 | 2024-12-06 | 15.864 | 528,316 | +19,091 | 0.09% | 8,381,267 |
| 2024-12-05 | 2024-12-03 | 15.694 | 509,225 | -5,658 | 0.09% | 7,992,005 |
| 2024-12-04 | 2024-12-02 | 15.631 | 514,883 | +5,658 | 0.09% | 8,048,044 |
| 2024-12-03 | 2024-11-29 | 15.546 | 509,225 | +9,430 | 0.09% | 7,916,405 |
| 2024-11-28 | 2024-11-26 | 15.737 | 499,795 | +943 | 0.09% | 7,865,206 |
| 2024-11-26 | 2024-11-22 | 15.673 | 498,852 | -1,886 | 0.09% | 7,818,626 |
| 2024-11-22 | 2024-11-20 | 16.203 | 500,738 | -8,487 | 0.09% | 8,113,686 |
| 2024-11-20 | 2024-11-18 | 15.716 | 509,225 | +9,430 | 0.09% | 8,002,805 |
| 2024-11-18 | 2024-11-14 | 15.673 | 499,795 | -9,430 | 0.09% | 7,833,406 |
| 2024-11-14 | 2024-11-12 | 15.800 | 509,225 | +943 | 0.09% | 8,046,005 |
| 2024-11-13 | 2024-11-11 | 15.991 | 508,282 | +9,430 | 0.09% | 8,128,125 |
| 2024-11-12 | 2024-11-08 | 16.182 | 498,852 | -5,658 | 0.09% | 8,072,546 |
| 2024-10-28 | 2024-10-24 | 15.907 | 504,510 | +47,151 | 0.09% | 8,025,005 |
| 2024-10-14 | 2024-10-09 | 15.885 | 457,359 | +9,430 | 0.08% | 7,265,296 |
| 2024-10-10 | 2024-10-08 | 16.267 | 447,929 | +56,580 | 0.08% | 7,286,498 |
| 2024-10-09 | 2024-10-07 | 18.027 | 391,349 | -9,430 | 0.07% | 7,055,007 |
| 2024-10-07 | 2024-10-03 | 17.179 | 400,779 | +9,430 | 0.07% | 6,885,005 |
| 2024-10-04 | 2024-10-02 | 17.497 | 391,349 | +51,866 | 0.07% | 6,847,507 |
| 2024-10-03 | 2024-09-30 | 17.752 | 339,483 | +6,601 | 0.06% | 6,026,398 |
| 2024-09-30 | 2024-09-26 | 16.606 | 332,882 | -4,715 | 0.06% | 5,527,979 |
| 2024-09-27 | 2024-09-25 | 15.610 | 337,597 | -943 | 0.06% | 5,269,758 |
| 2024-09-26 | 2024-09-24 | 15.567 | 338,540 | -4,715 | 0.06% | 5,270,118 |
| 2024-09-23 | 2024-09-19 | 15.164 | 343,255 | -1,886 | 0.06% | 5,205,197 |
| 2024-09-17 | 2024-09-13 | 14.910 | 345,141 | -4,715 | 0.06% | 5,145,957 |
| 2024-09-12 | 2024-09-10 | 14.846 | 349,856 | +8,487 | 0.06% | 5,193,997 |
| 2024-09-11 | 2024-09-09 | 14.973 | 341,369 | +1,886 | 0.06% | 5,111,438 |
| 2024-09-10 | 2024-09-05 | 15.058 | 339,483 | -6,601 | 0.06% | 5,111,998 |
| 2024-09-09 | 2024-09-04 | 15.016 | 346,084 | +6,601 | 0.06% | 5,196,717 |
| 2024-09-03 | 2024-08-30 | 15.334 | 339,483 | -6,601 | 0.06% | 5,205,598 |
| 2024-09-02 | 2024-08-29 | 15.143 | 346,084 | -10,373 | 0.06% | 5,240,757 |
| 2024-08-29 | 2024-08-27 | 15.058 | 356,457 | +9,430 | 0.06% | 5,367,596 |
| 2024-08-22 | 2024-08-20 | 15.122 | 347,027 | +16,974 | 0.06% | 5,247,677 |
| 2024-08-21 | 2024-08-19 | 16.510 | 330,053 | -9,430 | 0.06% | 5,449,053 |
| 2024-08-20 | 2024-08-16 | 16.332 | 339,483 | +16,387 | 0.06% | 5,544,553 |
| 2024-08-19 | 2024-08-15 | 16.111 | 323,096 | +6,317 | 0.06% | 5,205,315 |
| 2024-08-15 | 2024-08-13 | 16.222 | 316,779 | +9,025 | 0.06% | 5,138,644 |
| 2024-08-07 | 2024-08-05 | 16.487 | 307,754 | +18,050 | 0.06% | 5,074,084 |
| 2024-07-31 | 2024-07-29 | 16.776 | 289,704 | -902 | 0.05% | 4,859,946 |
| 2024-07-26 | 2024-07-24 | 16.731 | 290,606 | +902 | 0.05% | 4,862,197 |
| 2024-07-25 | 2024-07-23 | 16.820 | 289,704 | -3,610 | 0.05% | 4,872,786 |
| 2024-07-22 | 2024-07-18 | 17.152 | 293,314 | +3,610 | 0.06% | 5,031,005 |
| 2024-07-18 | 2024-07-16 | 16.931 | 289,704 | +903 | 0.05% | 4,904,886 |
| 2024-07-17 | 2024-07-15 | 16.997 | 288,801 | +4,512 | 0.05% | 4,908,797 |
| 2024-07-11 | 2024-07-09 | 17.064 | 284,289 | -3,610 | 0.05% | 4,851,006 |
| 2024-07-10 | 2024-07-08 | 16.931 | 287,899 | -4,512 | 0.05% | 4,874,326 |
| 2024-07-09 | 2024-07-05 | 17.374 | 292,411 | +902 | 0.06% | 5,080,317 |
| 2024-07-08 | 2024-07-04 | 17.507 | 291,509 | +9,928 | 0.06% | 5,103,406 |
| 2024-07-04 | 2024-07-02 | 17.994 | 281,581 | +3,610 | 0.05% | 5,066,878 |
| 2024-06-28 | 2024-06-26 | 18.659 | 277,971 | +1,805 | 0.05% | 5,186,718 |
| 2024-06-27 | 2024-06-25 | 19.169 | 276,166 | +3,610 | 0.05% | 5,293,798 |
| 2024-06-26 | 2024-06-24 | 18.836 | 272,556 | +9,025 | 0.05% | 5,133,998 |
| 2024-06-18 | 2024-06-14 | 18.637 | 263,531 | +9,025 | 0.05% | 4,911,439 |
| 2024-06-12 | 2024-06-07 | 19.967 | 254,506 | +902 | 0.05% | 5,081,640 |
| 2024-06-06 | 2024-06-04 | 20.499 | 253,604 | +1,805 | 0.05% | 5,198,510 |
| 2024-06-04 | 2024-05-31 | 21.230 | 251,799 | -1,805 | 0.05% | 5,345,650 |
| 2024-05-28 | 2024-05-24 | 20.764 | 253,604 | +1,805 | 0.05% | 5,265,950 |
| 2024-05-22 | 2024-05-20 | 21.762 | 251,799 | -10,830 | 0.05% | 5,479,571 |
| 2024-05-16 | 2024-05-13 | 21.363 | 262,629 | +9,025 | 0.05% | 5,610,489 |
| 2024-04-25 | 2024-04-23 | 20.233 | 253,604 | +903 | 0.05% | 5,131,070 |
| 2024-04-23 | 2024-04-19 | 19.892 | 252,701 | +6,318 | 0.05% | 5,026,801 |
| 2024-04-22 | 2024-04-18 | 20.514 | 246,383 | +450 | 0.05% | 5,054,281 |
| 2024-04-18 | 2024-04-16 | 20.003 | 245,933 | +5,406 | 0.05% | 4,919,470 |
| 2024-04-17 | 2024-04-15 | 20.603 | 240,527 | +9,008 | 0.05% | 4,955,512 |
| 2024-04-16 | 2024-04-12 | 21.224 | 231,519 | +13,513 | 0.04% | 4,913,842 |
| 2024-04-15 | 2024-04-11 | 22.812 | 218,006 | +901 | 0.04% | 4,973,097 |
| 2024-04-12 | 2024-04-10 | 23.478 | 217,105 | +5,405 | 0.04% | 5,097,144 |
| 2024-04-09 | 2024-04-05 | 23.755 | 211,700 | +5,405 | 0.04% | 5,028,996 |
| 2024-04-03 | 2024-03-28 | 23.811 | 206,295 | +901 | 0.04% | 4,912,049 |
| 2024-03-15 | 2024-03-13 | 25.143 | 205,394 | -1,802 | 0.04% | 5,164,195 |
| 2024-03-11 | 2024-03-07 | 24.421 | 207,196 | -1,802 | 0.04% | 5,060,003 |
| 2024-03-07 | 2024-03-05 | 23.977 | 208,998 | +1,802 | 0.04% | 5,011,210 |
| 2024-03-06 | 2024-03-04 | 24.421 | 207,196 | -13,513 | 0.04% | 5,060,003 |
| 2024-02-26 | 2024-02-22 | 23.755 | 220,709 | -901 | 0.04% | 5,243,008 |
| 2024-02-19 | 2024-02-15 | 21.846 | 221,610 | -5,405 | 0.04% | 4,841,290 |
| 2024-02-16 | 2024-02-14 | 21.291 | 227,015 | +5,405 | 0.04% | 4,833,368 |
| 2024-02-15 | 2024-02-09 | 21.358 | 221,610 | +901 | 0.04% | 4,733,050 |
| 2024-01-23 | 2024-01-19 | 22.923 | 220,709 | +901 | 0.04% | 5,059,257 |
| 2024-01-19 | 2024-01-17 | 22.812 | 219,808 | -4,504 | 0.04% | 5,014,204 |
| 2024-01-15 | 2024-01-11 | 22.978 | 224,312 | -9,909 | 0.04% | 5,154,298 |
| 2024-01-10 | 2024-01-08 | 21.935 | 234,221 | +4,504 | 0.04% | 5,137,590 |
| 2024-01-05 | 2024-01-03 | 22.645 | 229,717 | +4,504 | 0.04% | 5,201,996 |
| 2024-01-04 | 2024-01-02 | 22.978 | 225,213 | +8,108 | 0.04% | 5,175,002 |
| 2024-01-03 | 2023-12-29 | 23.256 | 217,105 | +1,801 | 0.04% | 5,048,944 |
| 2023-12-29 | 2023-12-27 | 22.978 | 215,304 | -900 | 0.04% | 4,947,310 |
| 2023-12-21 | 2023-12-19 | 23.977 | 216,204 | +5,405 | 0.04% | 5,183,990 |
| 2023-12-19 | 2023-12-15 | 23.922 | 210,799 | -9,009 | 0.04% | 5,042,693 |
| 2023-12-15 | 2023-12-13 | 23.200 | 219,808 | +9,009 | 0.04% | 5,099,604 |
| 2023-12-12 | 2023-12-08 | 25.202 | 210,799 | +6,994 | 0.04% | 5,312,562 |
| 2023-12-11 | 2023-12-07 | 26.121 | 203,805 | -871 | 0.04% | 5,323,499 |
| 2023-12-08 | 2023-12-06 | 26.006 | 204,676 | -1,742 | 0.04% | 5,322,750 |
| 2023-12-06 | 2023-12-04 | 25.604 | 206,418 | -1,742 | 0.04% | 5,285,102 |
| 2023-12-05 | 2023-12-01 | 25.145 | 208,160 | +1,742 | 0.04% | 5,234,104 |
| 2023-12-04 | 2023-11-30 | 25.030 | 206,418 | -8,710 | 0.04% | 5,166,602 |
| 2023-11-02 | 2023-10-31 | 22.251 | 215,128 | +871 | 0.04% | 4,786,870 |
| 2023-10-26 | 2023-10-24 | 22.481 | 214,257 | -1,742 | 0.04% | 4,816,689 |
| 2023-10-20 | 2023-10-18 | 23.537 | 215,999 | +4,355 | 0.04% | 5,084,012 |
| 2023-10-19 | 2023-10-17 | 23.709 | 211,644 | +1,742 | 0.04% | 5,017,957 |
| 2023-10-16 | 2023-10-12 | 24.456 | 209,902 | +871 | 0.04% | 5,133,306 |
| 2023-10-06 | 2023-10-04 | 23.709 | 209,031 | -1,742 | 0.04% | 4,956,004 |
| 2023-09-28 | 2023-09-26 | 23.250 | 210,773 | -2,613 | 0.04% | 4,900,506 |
| 2023-08-22 | 2023-08-18 | 23.352 | 213,386 | +7,767 | 0.04% | 4,983,066 |
| 2023-08-21 | 2023-08-17 | 23.494 | 205,619 | +847 | 0.04% | 4,830,848 |
| 2023-08-18 | 2023-08-16 | 23.612 | 204,772 | +18,615 | 0.04% | 4,835,149 |
| 2023-08-10 | 2023-08-08 | 24.522 | 186,157 | -4,231 | 0.04% | 4,565,005 |
| 2023-08-02 | 2023-07-31 | 24.286 | 190,388 | -846 | 0.04% | 4,623,759 |
| 2023-08-01 | 2023-07-28 | 24.463 | 191,234 | -846 | 0.04% | 4,678,205 |
| 2023-07-31 | 2023-07-27 | 24.759 | 192,080 | +846 | 0.04% | 4,755,651 |
| 2023-07-27 | 2023-07-25 | 24.345 | 191,234 | -846 | 0.04% | 4,655,605 |
| 2023-07-21 | 2023-07-19 | 24.168 | 192,080 | +2,539 | 0.04% | 4,642,151 |
| 2023-07-19 | 2023-07-14 | 23.991 | 189,541 | -847 | 0.04% | 4,547,189 |
| 2023-07-10 | 2023-07-06 | 22.549 | 190,388 | +847 | 0.04% | 4,293,008 |
| 2023-07-05 | 2023-07-03 | 23.376 | 189,541 | -1,693 | 0.04% | 4,430,709 |
| 2023-07-03 | 2023-06-29 | 24.286 | 191,234 | +5,923 | 0.04% | 4,644,305 |
| 2023-06-30 | 2023-06-28 | 23.258 | 185,311 | +20,308 | 0.04% | 4,309,929 |
| 2023-06-08 | 2023-06-06 | 27.122 | 165,003 | -4,230 | 0.03% | 4,475,260 |
| 2023-06-01 | 2023-05-30 | 25.527 | 169,233 | +3,384 | 0.03% | 4,319,988 |
| 2023-05-11 | 2023-05-09 | 28.422 | 165,849 | +1,693 | 0.03% | 4,713,806 |
| 2023-05-10 | 2023-05-08 | 29.250 | 164,156 | +846 | 0.03% | 4,801,487 |
| 2023-05-03 | 2023-04-28 | 29.663 | 163,310 | +4,231 | 0.03% | 4,844,292 |
| 2023-04-28 | 2023-04-26 | 29.072 | 159,079 | +1,692 | 0.03% | 4,624,787 |
| 2023-04-21 | 2023-04-19 | 30.431 | 157,387 | +846 | 0.03% | 4,789,497 |
| 2023-04-14 | 2023-04-12 | 31.672 | 156,541 | -8,462 | 0.03% | 4,958,002 |
| 2023-03-31 | 2023-03-29 | 29.722 | 165,003 | +847 | 0.03% | 4,904,261 |
| 2023-03-23 | 2023-03-21 | 32.086 | 164,156 | -8,462 | 0.03% | 5,267,086 |
| 2023-03-21 | 2023-03-17 | 31.200 | 172,618 | +8,462 | 0.03% | 5,385,596 |
| 2023-03-01 | 2023-02-27 | 29.781 | 164,156 | -3,385 | 0.03% | 4,888,787 |
| 2023-02-17 | 2023-02-15 | 30.727 | 167,541 | -846 | 0.03% | 5,147,996 |
| 2023-02-15 | 2023-02-13 | 31.140 | 168,387 | -846 | 0.03% | 5,243,641 |
| 2023-02-14 | 2023-02-10 | 30.018 | 169,233 | +6,769 | 0.03% | 5,079,986 |
| 2023-02-02 | 2023-01-31 | 32.086 | 162,464 | +846 | 0.03% | 5,212,796 |
| 2023-02-01 | 2023-01-30 | 31.436 | 161,618 | +5,077 | 0.03% | 5,080,602 |
| 2023-01-31 | 2023-01-27 | 33.918 | 156,541 | -1,692 | 0.03% | 5,309,502 |
| 2023-01-27 | 2023-01-20 | 31.909 | 158,233 | +846 | 0.03% | 5,048,991 |
| 2023-01-17 | 2023-01-13 | 30.077 | 157,387 | -4,231 | 0.03% | 4,733,697 |
| 2023-01-16 | 2023-01-12 | 30.136 | 161,618 | +846 | 0.03% | 4,870,502 |
| 2023-01-13 | 2023-01-11 | 29.781 | 160,772 | -2,538 | 0.03% | 4,788,007 |
| 2023-01-11 | 2023-01-09 | 31.259 | 163,310 | +846 | 0.03% | 5,104,841 |
| 2023-01-10 | 2023-01-06 | 32.145 | 162,464 | -69,386 | 0.03% | 5,222,396 |
| 2023-01-09 | 2023-01-05 | 32.027 | 231,850 | -10,154 | 0.05% | 7,425,405 |
| 2023-01-06 | 2023-01-04 | 31.318 | 242,004 | -9,308 | 0.05% | 7,579,005 |
| 2022-12-21 | 2022-12-19 | 27.181 | 251,312 | -1,692 | 0.05% | 6,831,009 |
| 2022-12-20 | 2022-12-16 | 26.945 | 253,004 | +846 | 0.05% | 6,817,200 |
| 2022-12-15 | 2022-12-13 | 27.418 | 252,158 | -2,538 | 0.05% | 6,913,604 |
| 2022-12-14 | 2022-12-12 | 26.059 | 254,696 | -847 | 0.05% | 6,637,041 |
| 2022-12-12 | 2022-12-08 | 24.600 | 255,543 | +1,693 | 0.05% | 6,286,249 |
| 2022-12-09 | 2022-12-07 | 24.660 | 253,850 | +4,425 | 0.05% | 6,260,021 |
| 2022-12-06 | 2022-12-02 | 23.275 | 249,425 | +2,470 | 0.05% | 5,805,479 |
| 2022-12-05 | 2022-12-01 | 23.591 | 246,955 | -1,647 | 0.05% | 5,825,989 |
| 2022-12-01 | 2022-11-29 | 22.352 | 248,602 | -8,232 | 0.05% | 5,556,803 |
| 2022-11-28 | 2022-11-24 | 22.304 | 256,834 | -823 | 0.05% | 5,728,327 |
| 2022-11-15 | 2022-11-11 | 21.891 | 257,657 | +823 | 0.05% | 5,640,263 |
| 2022-11-10 | 2022-11-08 | 22.061 | 256,834 | +2,470 | 0.05% | 5,665,927 |
| 2022-10-31 | 2022-10-27 | 21.259 | 254,364 | +1,646 | 0.05% | 5,407,497 |
| 2022-10-07 | 2022-10-05 | 23.348 | 252,718 | -1,646 | 0.05% | 5,900,545 |
| 2022-10-05 | 2022-09-30 | 22.498 | 254,364 | -1,647 | 0.05% | 5,722,677 |
| 2022-09-30 | 2022-09-28 | 22.741 | 256,011 | -823 | 0.05% | 5,821,931 |
| 2022-09-27 | 2022-09-23 | 24.600 | 256,834 | -2,469 | 0.05% | 6,318,007 |
| 2022-09-09 | 2022-09-07 | 24.600 | 259,303 | -1,647 | 0.05% | 6,378,744 |
| 2022-09-06 | 2022-09-02 | 25.268 | 260,950 | -9,055 | 0.05% | 6,593,609 |
| 2022-09-05 | 2022-09-01 | 24.478 | 270,005 | -1,646 | 0.06% | 6,609,208 |
| 2022-08-23 | 2022-08-19 | 25.226 | 271,651 | -823 | 0.06% | 6,852,579 |
| 2022-08-22 | 2022-08-18 | 24.976 | 272,474 | +7,419 | 0.06% | 6,805,287 |
| 2022-08-18 | 2022-08-16 | 25.163 | 265,055 | -40,039 | 0.06% | 6,669,641 |
| 2022-08-17 | 2022-08-15 | 24.976 | 305,094 | +3,203 | 0.06% | 7,620,002 |
| 2022-07-19 | 2022-07-15 | 24.002 | 301,891 | -2,402 | 0.06% | 7,245,944 |
| 2022-07-06 | 2022-07-04 | 24.726 | 304,293 | -8,809 | 0.06% | 7,523,996 |
| 2022-07-04 | 2022-06-29 | 24.576 | 313,102 | -20,019 | 0.07% | 7,694,889 |
| 2022-06-30 | 2022-06-28 | 23.927 | 333,121 | +16,015 | 0.07% | 7,970,561 |
| 2022-06-29 | 2022-06-27 | 22.503 | 317,106 | -4,804 | 0.07% | 7,135,931 |
| 2022-06-28 | 2022-06-24 | 21.904 | 321,910 | -1,602 | 0.07% | 7,051,077 |
| 2022-06-27 | 2022-06-23 | 20.181 | 323,512 | +1,602 | 0.07% | 6,528,646 |
| 2022-06-22 | 2022-06-20 | 20.730 | 321,910 | +1,601 | 0.07% | 6,673,197 |
| 2022-06-21 | 2022-06-17 | 21.005 | 320,309 | +4,004 | 0.07% | 6,728,009 |
| 2022-06-20 | 2022-06-16 | 21.105 | 316,305 | +1,602 | 0.07% | 6,675,506 |
| 2022-06-17 | 2022-06-15 | 21.604 | 314,703 | +1,601 | 0.07% | 6,798,896 |
| 2022-06-08 | 2022-06-06 | 22.328 | 313,102 | +1,602 | 0.07% | 6,991,088 |
| 2022-06-02 | 2022-05-31 | 22.728 | 311,500 | +801 | 0.07% | 7,079,798 |
| 2022-05-30 | 2022-05-26 | 20.980 | 310,699 | +800 | 0.07% | 6,518,393 |
| 2022-05-27 | 2022-05-25 | 21.329 | 309,899 | +2,403 | 0.07% | 6,609,969 |
| 2022-05-26 | 2022-05-24 | 21.279 | 307,496 | +1,601 | 0.07% | 6,543,355 |
| 2022-05-13 | 2022-05-11 | 21.379 | 305,895 | +1,602 | 0.07% | 6,539,846 |
| 2022-05-05 | 2022-05-03 | 22.903 | 304,293 | -1,602 | 0.06% | 6,969,196 |
| 2022-04-29 | 2022-04-27 | 21.854 | 305,895 | +801 | 0.07% | 6,685,006 |
| 2022-04-27 | 2022-04-25 | 22.079 | 305,094 | +801 | 0.06% | 6,736,081 |
| 2022-04-21 | 2022-04-19 | 22.728 | 304,293 | +6,406 | 0.06% | 6,915,996 |
| 2022-04-08 | 2022-04-06 | 24.501 | 297,887 | +2,402 | 0.06% | 7,298,640 |
| 2022-04-01 | 2022-03-30 | 24.052 | 295,485 | -1,601 | 0.06% | 7,106,948 |
| 2022-03-30 | 2022-03-28 | 23.702 | 297,086 | +2,402 | 0.06% | 7,041,575 |
| 2022-03-24 | 2022-03-22 | 24.227 | 294,684 | -1,601 | 0.06% | 7,139,202 |
| 2022-03-10 | 2022-03-08 | 24.052 | 296,285 | +2,402 | 0.06% | 7,126,189 |
| 2022-03-08 | 2022-03-04 | 24.601 | 293,883 | +801 | 0.06% | 7,229,897 |
| 2022-02-28 | 2022-02-24 | 25.975 | 293,082 | -801 | 0.06% | 7,612,791 |
| 2022-02-24 | 2022-02-22 | 26.225 | 293,883 | +1,601 | 0.06% | 7,706,996 |
| 2022-02-18 | 2022-02-16 | 26.787 | 292,282 | -1,601 | 0.06% | 7,829,261 |
| 2022-02-11 | 2022-02-09 | 25.975 | 293,883 | -801 | 0.06% | 7,633,596 |
| 2022-02-10 | 2022-02-08 | 25.413 | 294,684 | +1,602 | 0.06% | 7,488,802 |
| 2022-02-07 | 2022-01-31 | 25.600 | 293,082 | +800 | 0.06% | 7,502,991 |
| 2022-01-28 | 2022-01-26 | 25.226 | 292,282 | +801 | 0.06% | 7,373,010 |
| 2022-01-20 | 2022-01-18 | 24.826 | 291,481 | +1,602 | 0.06% | 7,236,324 |
| 2022-01-14 | 2022-01-12 | 25.226 | 289,879 | -2,403 | 0.06% | 7,312,393 |
| 2022-01-13 | 2022-01-11 | 23.777 | 292,282 | +2,403 | 0.06% | 6,949,610 |
| 2022-01-10 | 2022-01-06 | 24.102 | 289,879 | -8,008 | 0.06% | 6,986,593 |
| 2022-01-07 | 2022-01-05 | 24.926 | 297,887 | -4,004 | 0.06% | 7,425,120 |
| 2021-12-22 | 2021-12-20 | 26.162 | 301,891 | +3,203 | 0.06% | 7,898,154 |
| 2021-12-16 | 2021-12-14 | 27.723 | 298,688 | -1,601 | 0.06% | 8,280,607 |
| 2021-12-13 | 2021-12-09 | 29.988 | 300,289 | +1,601 | 0.06% | 9,004,944 |
| 2021-12-10 | 2021-12-08 | 29.604 | 298,688 | +7,006 | 0.06% | 8,842,347 |
| 2021-12-09 | 2021-12-07 | 29.988 | 291,682 | -44,574 | 0.06% | 8,746,841 |
| 2021-12-08 | 2021-12-06 | 29.156 | 336,256 | +3,910 | 0.07% | 9,804,008 |
| 2021-12-07 | 2021-12-03 | 29.284 | 332,346 | +7,038 | 0.07% | 9,732,507 |
| 2021-12-02 | 2021-11-30 | 29.156 | 325,308 | +782 | 0.07% | 9,484,804 |
| 2021-11-26 | 2021-11-24 | 30.627 | 324,526 | +31,280 | 0.07% | 9,939,254 |
| 2021-11-25 | 2021-11-23 | 31.842 | 293,246 | +7,820 | 0.06% | 9,337,491 |
| 2021-11-18 | 2021-11-16 | 32.353 | 285,426 | -4,692 | 0.06% | 9,234,488 |
| 2021-11-17 | 2021-11-15 | 31.394 | 290,118 | +3,910 | 0.06% | 9,108,040 |
| 2021-11-15 | 2021-11-11 | 31.330 | 286,208 | -1,564 | 0.06% | 8,966,989 |
| 2021-11-10 | 2021-11-08 | 31.458 | 287,772 | +1,564 | 0.06% | 9,052,789 |
| 2021-11-08 | 2021-11-04 | 31.266 | 286,208 | -6,256 | 0.06% | 8,948,689 |
| 2021-11-01 | 2021-10-28 | 27.366 | 292,464 | +782 | 0.06% | 8,003,592 |
| 2021-10-26 | 2021-10-22 | 28.133 | 291,682 | -1,564 | 0.06% | 8,205,992 |
| 2021-10-25 | 2021-10-21 | 28.069 | 293,246 | -782 | 0.06% | 8,231,242 |
| 2021-10-22 | 2021-10-20 | 27.366 | 294,028 | +2,346 | 0.06% | 8,046,393 |
| 2021-10-20 | 2021-10-18 | 30.115 | 291,682 | +3,128 | 0.06% | 8,784,141 |
| 2021-10-19 | 2021-10-15 | 29.604 | 288,554 | -4,692 | 0.06% | 8,542,340 |
| 2021-10-18 | 2021-10-12 | 28.133 | 293,246 | -2,346 | 0.06% | 8,249,992 |
| 2021-10-08 | 2021-10-06 | 26.087 | 295,592 | +2,346 | 0.06% | 7,711,194 |
| 2021-09-30 | 2021-09-28 | 25.320 | 293,246 | +39,881 | 0.06% | 7,424,993 |
| 2021-09-24 | 2021-09-21 | 26.087 | 253,365 | -782 | 0.06% | 6,609,606 |
| 2021-09-23 | 2021-09-20 | 25.895 | 254,147 | +782 | 0.06% | 6,581,256 |
| 2021-09-21 | 2021-09-17 | 26.727 | 253,365 | +2,346 | 0.06% | 6,771,606 |
| 2021-09-20 | 2021-09-16 | 26.599 | 251,019 | +782 | 0.05% | 6,676,805 |
| 2021-09-13 | 2021-09-09 | 27.430 | 250,237 | +11,730 | 0.05% | 6,864,005 |
| 2021-09-10 | 2021-09-08 | 27.622 | 238,507 | +8,602 | 0.05% | 6,588,001 |
| 2021-09-07 | 2021-09-03 | 27.878 | 229,905 | +7,038 | 0.05% | 6,409,198 |
| 2021-08-27 | 2021-08-25 | 27.622 | 222,867 | -2,346 | 0.05% | 6,155,995 |
| 2021-08-26 | 2021-08-24 | 27.750 | 225,213 | +3,910 | 0.05% | 6,249,596 |
| 2021-08-25 | 2021-08-23 | 27.622 | 221,303 | +2,346 | 0.05% | 6,112,795 |
| 2021-08-24 | 2021-08-20 | 30.175 | 218,957 | -2,346 | 0.05% | 6,606,986 |
| 2021-08-23 | 2021-08-19 | 30.911 | 221,303 | +14,298 | 0.05% | 6,840,649 |
| 2021-08-20 | 2021-08-18 | 31.446 | 207,005 | -748 | 0.05% | 6,509,487 |
| 2021-08-19 | 2021-08-17 | 30.911 | 207,753 | +748 | 0.05% | 6,421,808 |
| 2021-08-16 | 2021-08-12 | 32.517 | 207,005 | +747 | 0.05% | 6,731,086 |
| 2021-08-13 | 2021-08-11 | 31.513 | 206,258 | +6,726 | 0.05% | 6,499,796 |
| 2021-08-11 | 2021-08-09 | 32.383 | 199,532 | -748 | 0.05% | 6,461,390 |
| 2021-08-09 | 2021-08-05 | 33.587 | 200,280 | +1,495 | 0.05% | 6,726,813 |
| 2021-08-03 | 2021-07-30 | 33.253 | 198,785 | +747 | 0.05% | 6,610,100 |
| 2021-07-30 | 2021-07-28 | 33.520 | 198,038 | -2,989 | 0.05% | 6,638,261 |
| 2021-07-29 | 2021-07-27 | 33.119 | 201,027 | -747 | 0.05% | 6,657,752 |
| 2021-07-28 | 2021-07-26 | 33.386 | 201,774 | +747 | 0.05% | 6,736,492 |
| 2021-07-23 | 2021-07-21 | 33.721 | 201,027 | +747 | 0.05% | 6,778,802 |
| 2021-07-22 | 2021-07-20 | 33.520 | 200,280 | +748 | 0.05% | 6,713,413 |
| 2021-07-21 | 2021-07-19 | 34.256 | 199,532 | +1,494 | 0.05% | 6,835,189 |
| 2021-07-15 | 2021-07-13 | 35.460 | 198,038 | -1,494 | 0.05% | 7,022,511 |
| 2021-07-14 | 2021-07-12 | 35.661 | 199,532 | -85,194 | 0.05% | 7,115,539 |
| 2021-07-08 | 2021-07-06 | 36.129 | 284,726 | -1,495 | 0.06% | 10,287,004 |
| 2021-07-06 | 2021-07-02 | 35.862 | 286,221 | +2,990 | 0.07% | 10,264,418 |
| 2021-07-05 | 2021-06-30 | 35.862 | 283,231 | +8,967 | 0.06% | 10,157,191 |
| 2021-07-02 | 2021-06-29 | 36.129 | 274,264 | -3,736 | 0.06% | 9,909,018 |
| 2021-06-30 | 2021-06-28 | 36.330 | 278,000 | -2,989 | 0.06% | 10,099,798 |
| 2021-06-29 | 2021-06-25 | 36.263 | 280,989 | -4,484 | 0.06% | 10,189,589 |
| 2021-06-28 | 2021-06-24 | 32.182 | 285,473 | -748 | 0.07% | 9,187,094 |
| 2021-06-24 | 2021-06-22 | 31.245 | 286,221 | +1,495 | 0.07% | 8,943,066 |
| 2021-06-23 | 2021-06-21 | 32.450 | 284,726 | +77,721 | 0.06% | 9,239,254 |
| 2021-06-22 | 2021-06-18 | 30.911 | 207,005 | -748 | 0.05% | 6,398,687 |
| 2021-06-21 | 2021-06-17 | 31.178 | 207,753 | +1,495 | 0.05% | 6,477,408 |
| 2021-06-18 | 2021-06-16 | 31.446 | 206,258 | +747 | 0.05% | 6,485,996 |
| 2021-06-17 | 2021-06-15 | 31.914 | 205,511 | -747 | 0.05% | 6,558,756 |
| 2021-06-15 | 2021-06-10 | 30.509 | 206,258 | +1,495 | 0.05% | 6,292,796 |
| 2021-06-11 | 2021-06-09 | 30.844 | 204,763 | +747 | 0.05% | 6,315,685 |
| 2021-06-09 | 2021-06-07 | 30.242 | 204,016 | +747 | 0.05% | 6,169,795 |
| 2021-06-08 | 2021-06-04 | 30.376 | 203,269 | -747 | 0.05% | 6,174,404 |
| 2021-06-04 | 2021-06-02 | 29.974 | 204,016 | +747 | 0.05% | 6,115,195 |
| 2021-06-02 | 2021-05-31 | 29.372 | 203,269 | +747 | 0.05% | 5,970,404 |
| 2021-05-25 | 2021-05-21 | 28.368 | 202,522 | -1,494 | 0.05% | 5,745,213 |
| 2021-05-12 | 2021-05-10 | 26.682 | 204,016 | -747 | 0.05% | 5,443,615 |
| 2021-05-11 | 2021-05-07 | 25.692 | 204,763 | +3,736 | 0.05% | 5,260,787 |
| 2021-05-06 | 2021-05-04 | 26.281 | 201,027 | +3,737 | 0.05% | 5,283,162 |
| 2021-05-03 | 2021-04-29 | 26.361 | 197,290 | +747 | 0.04% | 5,200,790 |
| 2021-04-30 | 2021-04-28 | 26.575 | 196,543 | +2,242 | 0.04% | 5,223,178 |
| 2021-04-19 | 2021-04-15 | 28.034 | 194,301 | +747 | 0.04% | 5,446,997 |
| 2021-04-07 | 2021-03-31 | 28.636 | 193,554 | -7,473 | 0.04% | 5,542,605 |
| 2021-04-01 | 2021-03-30 | 29.037 | 201,027 | -8,220 | 0.05% | 5,837,302 |
| 2021-03-22 | 2021-03-18 | 27.231 | 209,247 | -1,495 | 0.05% | 5,697,990 |
| 2021-03-11 | 2021-03-09 | 26.388 | 210,742 | -1,495 | 0.05% | 5,561,040 |
| 2021-03-09 | 2021-03-05 | 26.415 | 212,237 | +748 | 0.05% | 5,606,170 |
| 2021-03-05 | 2021-03-03 | 26.602 | 211,489 | -748 | 0.05% | 5,626,032 |
| 2021-03-02 | 2021-02-26 | 26.334 | 212,237 | +748 | 0.05% | 5,589,130 |
| 2021-02-25 | 2021-02-23 | 28.435 | 211,489 | -14,199 | 0.05% | 6,013,741 |
| 2021-02-24 | 2021-02-22 | 26.013 | 225,688 | -1,495 | 0.05% | 5,870,874 |
| 2021-02-23 | 2021-02-19 | 25.424 | 227,183 | -45,586 | 0.05% | 5,776,004 |
| 2021-02-19 | 2021-02-17 | 25.077 | 272,769 | +7,473 | 0.06% | 6,840,103 |
| 2021-02-18 | 2021-02-16 | 24.862 | 265,296 | -1,494 | 0.06% | 6,595,906 |
| 2021-02-08 | 2021-02-04 | 23.150 | 266,790 | -89,678 | 0.06% | 6,176,091 |
| 2021-02-04 | 2021-02-02 | 22.855 | 356,468 | -13,451 | 0.08% | 8,147,164 |
| 2021-01-28 | 2021-01-26 | 23.016 | 369,919 | +1,494 | 0.08% | 8,513,990 |
| 2021-01-20 | 2021-01-18 | 23.819 | 368,425 | +3,737 | 0.08% | 8,775,404 |
| 2021-01-18 | 2021-01-14 | 24.060 | 364,688 | -1,495 | 0.08% | 8,774,234 |
| 2021-01-12 | 2021-01-08 | 24.274 | 366,183 | +40,355 | 0.08% | 8,888,603 |
| 2021-01-06 | 2021-01-04 | 24.622 | 325,828 | +1,495 | 0.07% | 8,022,399 |
| 2020-12-30 | 2020-12-28 | 24.434 | 324,333 | +1,494 | 0.07% | 7,924,830 |
| 2020-12-18 | 2020-12-16 | 24.595 | 322,839 | +1,495 | 0.07% | 7,940,165 |
| 2020-12-17 | 2020-12-15 | 25.184 | 321,344 | +1,494 | 0.07% | 8,092,596 |
| 2020-12-11 | 2020-12-09 | 25.505 | 319,850 | -1,494 | 0.07% | 8,157,692 |
| 2020-12-10 | 2020-12-08 | 26.753 | 321,344 | +3,736 | 0.07% | 8,597,059 |
| 2020-12-09 | 2020-12-07 | 26.808 | 317,608 | +8,153 | 0.07% | 8,514,556 |
| 2020-12-04 | 2020-12-02 | 26.671 | 309,455 | +5,825 | 0.07% | 8,253,488 |
| 2020-12-02 | 2020-11-30 | 26.891 | 303,630 | +3,640 | 0.07% | 8,164,849 |
| 2020-11-30 | 2020-11-26 | 26.671 | 299,990 | +10,922 | 0.07% | 8,001,046 |
| 2020-11-27 | 2020-11-25 | 28.566 | 289,068 | +4,369 | 0.07% | 8,257,606 |
| 2020-11-26 | 2020-11-24 | 28.223 | 284,699 | -9,466 | 0.07% | 8,035,049 |
| 2020-11-19 | 2020-11-17 | 27.330 | 294,165 | -1,456 | 0.07% | 8,039,608 |
| 2020-11-18 | 2020-11-16 | 27.165 | 295,621 | -2,913 | 0.07% | 8,030,681 |
| 2020-11-17 | 2020-11-13 | 26.891 | 298,534 | -6,553 | 0.07% | 8,027,813 |
| 2020-11-13 | 2020-11-11 | 27.028 | 305,087 | +5,825 | 0.07% | 8,245,929 |
| 2020-11-11 | 2020-11-09 | 25.765 | 299,262 | +1,457 | 0.07% | 7,710,369 |
| 2020-11-09 | 2020-11-05 | 25.820 | 297,805 | +7,281 | 0.07% | 7,689,190 |
| 2020-11-05 | 2020-11-03 | 25.600 | 290,524 | -4,369 | 0.07% | 7,437,358 |
| 2020-11-04 | 2020-11-02 | 25.627 | 294,893 | +10,922 | 0.07% | 7,557,304 |
| 2020-11-03 | 2020-10-30 | 26.012 | 283,971 | +1,456 | 0.07% | 7,386,603 |
| 2020-10-29 | 2020-10-27 | 26.341 | 282,515 | +1,457 | 0.07% | 7,441,850 |
| 2020-10-28 | 2020-10-23 | 26.836 | 281,058 | -1,457 | 0.07% | 7,542,430 |
| 2020-10-23 | 2020-10-21 | 25.874 | 282,515 | +1,457 | 0.07% | 7,309,930 |
| 2020-10-14 | 2020-10-09 | 27.028 | 281,058 | -1,457 | 0.07% | 7,596,470 |
| 2020-10-12 | 2020-10-08 | 25.820 | 282,515 | -10,922 | 0.07% | 7,294,410 |
| 2020-09-29 | 2020-09-25 | 25.023 | 293,437 | -728 | 0.07% | 7,342,670 |
| 2020-09-28 | 2020-09-24 | 25.490 | 294,165 | -5,097 | 0.07% | 7,498,247 |
| 2020-09-25 | 2020-09-23 | 26.177 | 299,262 | -728 | 0.07% | 7,833,670 |
| 2020-09-24 | 2020-09-22 | 26.424 | 299,990 | -9,465 | 0.07% | 7,926,886 |
| 2020-09-22 | 2020-09-18 | 28.360 | 309,455 | +728 | 0.07% | 8,776,237 |
| 2020-09-21 | 2020-09-17 | 28.017 | 308,727 | +2,184 | 0.07% | 8,649,591 |
| 2020-09-18 | 2020-09-16 | 27.742 | 306,543 | -1,456 | 0.07% | 8,504,202 |
| 2020-09-17 | 2020-09-15 | 27.111 | 307,999 | -92,473 | 0.07% | 8,350,015 |
| 2020-09-15 | 2020-09-11 | 24.364 | 400,472 | +1,456 | 0.09% | 9,757,006 |
| 2020-09-10 | 2020-09-08 | 24.309 | 399,016 | -1,456 | 0.09% | 9,699,612 |
| 2020-09-08 | 2020-09-04 | 24.144 | 400,472 | -8,009 | 0.09% | 9,669,006 |
| 2020-09-07 | 2020-09-03 | 24.309 | 408,481 | -10,922 | 0.10% | 9,929,695 |
| 2020-09-04 | 2020-09-02 | 24.199 | 419,403 | -3,641 | 0.10% | 10,149,116 |
| 2020-09-03 | 2020-09-01 | 23.897 | 423,044 | +3,641 | 0.10% | 10,109,404 |
| 2020-09-02 | 2020-08-31 | 23.814 | 419,403 | -1,456 | 0.10% | 9,987,836 |
| 2020-08-28 | 2020-08-26 | 22.935 | 420,859 | +1,456 | 0.10% | 9,652,590 |
| 2020-08-25 | 2020-08-21 | 24.906 | 419,403 | +10,194 | 0.10% | 10,445,527 |
| 2020-08-24 | 2020-08-20 | 24.991 | 409,209 | +13,027 | 0.10% | 10,226,343 |
| 2020-08-21 | 2020-08-19 | 25.273 | 396,182 | +6,367 | 0.10% | 10,012,792 |
| 2020-08-20 | 2020-08-18 | 24.991 | 389,815 | +1,415 | 0.09% | 9,741,677 |
| 2020-08-19 | 2020-08-17 | 25.075 | 388,400 | -2,123 | 0.09% | 9,739,256 |
| 2020-08-18 | 2020-08-14 | 24.595 | 390,523 | -5,659 | 0.09% | 9,604,810 |
| 2020-08-17 | 2020-08-13 | 23.605 | 396,182 | -1,415 | 0.10% | 9,351,992 |
| 2020-08-14 | 2020-08-12 | 23.831 | 397,597 | +2,830 | 0.10% | 9,475,314 |
| 2020-08-13 | 2020-08-11 | 23.577 | 394,767 | -3,538 | 0.10% | 9,307,431 |
| 2020-08-11 | 2020-08-07 | 23.323 | 398,305 | -1,415 | 0.10% | 9,289,506 |
| 2020-08-10 | 2020-08-06 | 23.520 | 399,720 | -707 | 0.10% | 9,401,608 |
| 2020-08-06 | 2020-08-04 | 23.464 | 400,427 | +10,612 | 0.10% | 9,395,597 |
| 2020-08-05 | 2020-08-03 | 23.860 | 389,815 | -4,245 | 0.09% | 9,300,877 |
| 2020-08-04 | 2020-07-31 | 23.492 | 394,060 | -5,660 | 0.09% | 9,257,342 |
| 2020-08-03 | 2020-07-30 | 23.662 | 399,720 | -1,415 | 0.10% | 9,458,108 |
| 2020-07-31 | 2020-07-29 | 23.747 | 401,135 | -4,244 | 0.10% | 9,525,609 |
| 2020-07-29 | 2020-07-27 | 23.040 | 405,379 | -1,415 | 0.10% | 9,339,890 |
| 2020-07-28 | 2020-07-24 | 22.559 | 406,794 | +1,415 | 0.10% | 9,176,992 |
| 2020-07-24 | 2020-07-22 | 22.588 | 405,379 | +4,244 | 0.10% | 9,156,531 |
| 2020-07-23 | 2020-07-21 | 23.577 | 401,135 | -11,319 | 0.10% | 9,457,569 |
| 2020-07-21 | 2020-07-17 | 21.909 | 412,454 | +1,415 | 0.10% | 9,036,498 |
| 2020-07-20 | 2020-07-16 | 22.248 | 411,039 | -8,490 | 0.10% | 9,144,936 |
| 2020-07-17 | 2020-07-15 | 22.446 | 419,529 | +8,490 | 0.10% | 9,416,845 |
| 2020-07-16 | 2020-07-14 | 22.955 | 411,039 | -2,123 | 0.10% | 9,435,436 |
| 2020-07-14 | 2020-07-10 | 22.842 | 413,162 | +14,150 | 0.10% | 9,437,450 |
| 2020-07-13 | 2020-07-09 | 23.577 | 399,012 | +1,415 | 0.10% | 9,407,515 |
| 2020-07-10 | 2020-07-08 | 24.171 | 397,597 | -6,367 | 0.10% | 9,610,194 |
| 2020-07-09 | 2020-07-07 | 23.888 | 403,964 | -9,198 | 0.10% | 9,649,888 |
| 2020-07-08 | 2020-07-06 | 23.266 | 413,162 | -1,415 | 0.10% | 9,612,650 |
| 2020-07-07 | 2020-07-03 | 22.588 | 414,577 | +2,123 | 0.10% | 9,364,291 |
| 2020-07-06 | 2020-07-02 | 22.899 | 412,454 | +7,075 | 0.10% | 9,444,598 |
| 2020-07-03 | 2020-06-30 | 23.718 | 405,379 | -9,905 | 0.10% | 9,614,930 |
| 2020-07-02 | 2020-06-29 | 23.096 | 415,284 | -8,490 | 0.10% | 9,591,581 |
| 2020-06-30 | 2020-06-26 | 22.305 | 423,774 | -1,415 | 0.10% | 9,452,229 |
| 2020-06-29 | 2020-06-24 | 21.909 | 425,189 | +708 | 0.10% | 9,315,510 |
| 2020-06-23 | 2020-06-19 | 21.966 | 424,481 | +2,830 | 0.10% | 9,323,999 |
| 2020-06-18 | 2020-06-16 | 22.192 | 421,651 | -708 | 0.10% | 9,357,196 |
| 2020-06-16 | 2020-06-12 | 21.909 | 422,359 | +7,782 | 0.10% | 9,253,507 |
| 2020-06-15 | 2020-06-11 | 21.513 | 414,577 | +2,123 | 0.10% | 8,918,931 |
| 2020-06-11 | 2020-06-09 | 23.294 | 412,454 | -1,415 | 0.10% | 9,607,838 |
| 2020-06-10 | 2020-06-08 | 21.881 | 413,869 | +6,367 | 0.10% | 9,055,799 |
| 2020-06-09 | 2020-06-05 | 21.485 | 407,502 | +708 | 0.10% | 8,755,204 |
| 2020-06-08 | 2020-06-04 | 20.241 | 406,794 | +707 | 0.10% | 8,233,993 |
| 2020-06-04 | 2020-06-02 | 19.902 | 406,087 | -9,904 | 0.10% | 8,081,922 |
| 2020-06-03 | 2020-06-01 | 19.337 | 415,991 | +9,904 | 0.10% | 8,043,831 |
| 2020-06-02 | 2020-05-29 | 19.252 | 406,087 | +708 | 0.10% | 7,817,882 |
| 2020-06-01 | 2020-05-28 | 18.969 | 405,379 | +33,958 | 0.10% | 7,689,652 |
| 2020-05-27 | 2020-05-25 | 19.789 | 371,421 | +7,782 | 0.09% | 7,350,001 |
| 2020-05-26 | 2020-05-22 | 19.987 | 363,639 | +708 | 0.09% | 7,267,964 |
| 2020-05-25 | 2020-05-21 | 21.118 | 362,931 | +18,394 | 0.09% | 7,664,213 |
| 2020-05-22 | 2020-05-20 | 21.344 | 344,537 | +8,489 | 0.08% | 7,353,697 |
| 2020-05-21 | 2020-05-19 | 21.909 | 336,048 | -707 | 0.08% | 7,362,511 |
| 2020-05-20 | 2020-05-18 | 21.429 | 336,755 | +707 | 0.08% | 7,216,160 |
| 2020-05-19 | 2020-05-15 | 21.626 | 336,048 | -3,537 | 0.08% | 7,267,511 |
| 2020-05-18 | 2020-05-14 | 21.768 | 339,585 | +2,830 | 0.08% | 7,392,003 |
| 2020-05-14 | 2020-05-12 | 22.588 | 336,755 | +4,952 | 0.08% | 7,606,480 |
| 2020-05-13 | 2020-05-11 | 23.407 | 331,803 | +3,538 | 0.08% | 7,766,647 |
| 2020-05-08 | 2020-05-06 | 23.379 | 328,265 | -4,245 | 0.08% | 7,674,552 |
| 2020-05-06 | 2020-05-04 | 22.192 | 332,510 | +4,245 | 0.08% | 7,378,996 |
| 2020-05-04 | 2020-04-28 | 23.238 | 328,265 | +4,952 | 0.08% | 7,628,152 |
| 2020-04-29 | 2020-04-27 | 22.164 | 323,313 | -1,415 | 0.08% | 7,165,758 |
| 2020-04-28 | 2020-04-24 | 21.202 | 324,728 | +4,245 | 0.08% | 6,885,000 |
| 2020-04-27 | 2020-04-23 | 21.909 | 320,483 | -2,123 | 0.08% | 7,021,495 |
| 2020-04-24 | 2020-04-22 | 21.598 | 322,606 | +708 | 0.08% | 6,967,688 |
| 2020-04-23 | 2020-04-21 | 21.202 | 321,898 | +3,537 | 0.08% | 6,824,997 |
| 2020-04-22 | 2020-04-20 | 22.248 | 318,361 | +2,830 | 0.08% | 7,083,004 |
| 2020-04-21 | 2020-04-17 | 23.153 | 315,531 | -10,612 | 0.08% | 7,305,482 |
| 2020-04-20 | 2020-04-16 | 21.457 | 326,143 | +1,415 | 0.08% | 6,997,981 |
| 2020-04-17 | 2020-04-15 | 21.881 | 324,728 | -3,537 | 0.08% | 7,105,320 |
| 2020-04-16 | 2020-04-14 | 22.050 | 328,265 | +707 | 0.08% | 7,238,392 |
| 2020-04-09 | 2020-04-07 | 21.853 | 327,558 | +3,537 | 0.08% | 7,157,982 |
| 2020-04-06 | 2020-04-02 | 21.174 | 324,021 | -4,952 | 0.08% | 6,860,850 |
| 2020-04-01 | 2020-03-30 | 21.174 | 328,973 | +1,415 | 0.08% | 6,965,704 |
| 2020-03-31 | 2020-03-27 | 22.729 | 327,558 | +4,952 | 0.08% | 7,445,042 |
| 2020-03-27 | 2020-03-25 | 21.033 | 322,606 | +2,123 | 0.08% | 6,785,288 |
| 2020-03-23 | 2020-03-19 | 18.036 | 320,483 | +1,415 | 0.08% | 5,780,276 |
| 2020-03-19 | 2020-03-17 | 20.637 | 319,068 | +707 | 0.08% | 6,584,594 |
| 2020-03-17 | 2020-03-13 | 22.616 | 318,361 | +9,197 | 0.08% | 7,200,004 |
| 2020-03-16 | 2020-03-12 | 24.058 | 309,164 | +708 | 0.07% | 7,437,747 |
| 2020-03-12 | 2020-03-10 | 25.160 | 308,456 | +3,537 | 0.07% | 7,760,794 |
| 2020-03-11 | 2020-03-09 | 25.471 | 304,919 | +21,224 | 0.07% | 7,766,623 |
| 2020-03-09 | 2020-03-05 | 27.252 | 283,695 | -3,537 | 0.07% | 7,731,284 |
| 2020-03-06 | 2020-03-04 | 26.687 | 287,232 | +3,537 | 0.07% | 7,665,275 |
| 2020-03-03 | 2020-02-28 | 26.856 | 283,695 | -49,523 | 0.07% | 7,619,004 |
| 2020-02-21 | 2020-02-19 | 28.623 | 333,218 | -707 | 0.08% | 9,537,760 |
| 2020-02-20 | 2020-02-18 | 28.623 | 333,925 | +707 | 0.08% | 9,557,997 |
| 2020-02-19 | 2020-02-17 | 28.694 | 333,218 | +67,210 | 0.08% | 9,561,310 |
| 2020-02-18 | 2020-02-14 | 28.906 | 266,008 | +3,537 | 0.06% | 7,689,196 |
| 2020-02-14 | 2020-02-12 | 28.977 | 262,471 | +3,538 | 0.06% | 7,605,506 |
| 2020-02-13 | 2020-02-11 | 28.553 | 258,933 | +2,122 | 0.06% | 7,393,187 |
| 2020-02-12 | 2020-02-10 | 28.977 | 256,811 | +707 | 0.06% | 7,441,499 |
| 2020-02-10 | 2020-02-06 | 30.390 | 256,104 | -2,122 | 0.06% | 7,783,013 |
| 2020-01-31 | 2020-01-29 | 30.885 | 258,226 | +86,311 | 0.06% | 7,975,251 |
| 2020-01-30 | 2020-01-24 | 32.510 | 171,915 | +9,197 | 0.04% | 5,589,005 |
| 2020-01-21 | 2020-01-17 | 34.136 | 162,718 | -2,122 | 0.04% | 5,554,509 |
| 2020-01-17 | 2020-01-15 | 32.652 | 164,840 | -13,442 | 0.04% | 5,382,295 |
| 2020-01-16 | 2020-01-14 | 31.662 | 178,282 | +7,075 | 0.04% | 5,644,798 |
| 2020-01-10 | 2020-01-08 | 31.592 | 171,207 | -708 | 0.04% | 5,408,688 |
| 2020-01-07 | 2020-01-03 | 32.157 | 171,915 | -2,122 | 0.04% | 5,528,255 |
| 2020-01-06 | 2020-01-02 | 32.157 | 174,037 | -708 | 0.04% | 5,596,492 |
| 2020-01-03 | 2019-12-31 | 31.733 | 174,745 | -2,830 | 0.04% | 5,545,159 |
| 2019-12-27 | 2019-12-20 | 30.461 | 177,575 | -707 | 0.04% | 5,409,063 |
| 2019-12-19 | 2019-12-17 | 29.047 | 178,282 | -7,075 | 0.04% | 5,178,599 |
| 2019-12-17 | 2019-12-13 | 28.835 | 185,357 | +7,075 | 0.04% | 5,344,808 |
| 2019-12-16 | 2019-12-12 | 28.553 | 178,282 | +2,122 | 0.04% | 5,090,399 |
| 2019-12-11 | 2019-12-09 | 29.694 | 176,160 | +4,946 | 0.04% | 5,230,860 |
| 2019-12-10 | 2019-12-06 | 29.839 | 171,214 | +690 | 0.04% | 5,108,794 |
| 2019-12-05 | 2019-12-03 | 30.273 | 170,524 | +2,071 | 0.04% | 5,162,305 |
| 2019-11-25 | 2019-11-21 | 29.549 | 168,453 | +10,356 | 0.04% | 4,977,609 |
| 2019-11-13 | 2019-11-11 | 30.490 | 158,097 | +2,071 | 0.04% | 4,820,451 |
| 2019-11-12 | 2019-11-08 | 31.649 | 156,026 | +691 | 0.04% | 4,938,105 |
| 2019-11-11 | 2019-11-07 | 32.373 | 155,335 | -1,381 | 0.04% | 5,028,735 |
| 2019-11-06 | 2019-11-04 | 32.084 | 156,716 | -2,762 | 0.04% | 5,028,043 |
| 2019-11-05 | 2019-11-01 | 31.287 | 159,478 | -2,761 | 0.04% | 4,989,608 |
| 2019-10-30 | 2019-10-28 | 29.983 | 162,239 | -5,523 | 0.04% | 4,864,492 |
| 2019-10-25 | 2019-10-23 | 29.911 | 167,762 | -3,452 | 0.04% | 5,017,941 |
| 2019-10-24 | 2019-10-22 | 29.983 | 171,214 | -2,762 | 0.04% | 5,133,594 |
| 2019-10-21 | 2019-10-17 | 29.477 | 173,976 | -6,213 | 0.04% | 5,128,208 |
| 2019-10-09 | 2019-10-04 | 28.593 | 180,189 | -691 | 0.04% | 5,152,136 |
| 2019-10-08 | 2019-10-03 | 28.564 | 180,880 | +691 | 0.04% | 5,166,654 |
| 2019-10-02 | 2019-09-27 | 28.796 | 180,189 | +2,071 | 0.04% | 5,188,676 |
| 2019-09-30 | 2019-09-26 | 28.680 | 178,118 | +690 | 0.04% | 5,108,400 |
| 2019-09-27 | 2019-09-25 | 28.970 | 177,428 | +691 | 0.04% | 5,140,011 |
| 2019-09-25 | 2019-09-23 | 29.404 | 176,737 | -2,762 | 0.04% | 5,196,793 |
| 2019-09-23 | 2019-09-19 | 29.911 | 179,499 | +691 | 0.04% | 5,369,007 |
| 2019-09-20 | 2019-09-18 | 30.273 | 178,808 | +690 | 0.04% | 5,413,089 |
| 2019-09-19 | 2019-09-17 | 30.780 | 178,118 | +690 | 0.04% | 5,482,500 |
| 2019-09-17 | 2019-09-13 | 31.142 | 177,428 | +3,452 | 0.04% | 5,525,512 |
| 2019-09-16 | 2019-09-12 | 30.708 | 173,976 | +2,071 | 0.04% | 5,342,409 |
| 2019-09-13 | 2019-09-11 | 32.229 | 171,905 | -3,451 | 0.04% | 5,540,264 |
| 2019-09-12 | 2019-09-10 | 30.780 | 175,356 | -2,762 | 0.04% | 5,397,485 |
| 2019-09-11 | 2019-09-09 | 30.418 | 178,118 | -690 | 0.04% | 5,418,000 |
| 2019-09-10 | 2019-09-06 | 30.346 | 178,808 | -1,381 | 0.04% | 5,426,039 |
| 2019-09-09 | 2019-09-05 | 29.911 | 180,189 | +690 | 0.04% | 5,389,646 |
| 2019-09-06 | 2019-09-04 | 30.708 | 179,499 | -9,665 | 0.04% | 5,512,007 |
| 2019-09-05 | 2019-09-03 | 27.724 | 189,164 | +690 | 0.05% | 5,244,358 |
| 2019-09-03 | 2019-08-30 | 28.361 | 188,474 | -4,142 | 0.05% | 5,345,349 |
| 2019-09-02 | 2019-08-29 | 28.390 | 192,616 | -14,498 | 0.05% | 5,468,401 |
| 2019-08-29 | 2019-08-27 | 27.318 | 207,114 | +2,071 | 0.05% | 5,658,001 |
| 2019-08-28 | 2019-08-26 | 27.289 | 205,043 | +17,950 | 0.05% | 5,595,485 |
| 2019-08-27 | 2019-08-23 | 30.372 | 187,093 | -1,381 | 0.05% | 5,682,392 |
| 2019-08-26 | 2019-08-22 | 29.924 | 188,474 | +5,557 | 0.05% | 5,639,947 |
| 2019-08-23 | 2019-08-21 | 29.999 | 182,917 | +6,030 | 0.05% | 5,487,308 |
| 2019-08-22 | 2019-08-20 | 30.596 | 176,887 | +1,341 | 0.04% | 5,412,015 |
| 2019-08-20 | 2019-08-16 | 30.297 | 175,546 | -8,041 | 0.04% | 5,318,586 |
| 2019-08-19 | 2019-08-15 | 28.924 | 183,587 | +8,711 | 0.05% | 5,310,127 |
| 2019-08-15 | 2019-08-13 | 29.133 | 174,876 | +7,370 | 0.04% | 5,094,707 |
| 2019-08-13 | 2019-08-09 | 31.342 | 167,506 | -670 | 0.04% | 5,249,995 |
| 2019-08-12 | 2019-08-08 | 31.491 | 168,176 | +2,010 | 0.04% | 5,296,094 |
| 2019-08-09 | 2019-08-07 | 30.745 | 166,166 | -6,030 | 0.04% | 5,108,796 |
| 2019-08-08 | 2019-08-06 | 30.447 | 172,196 | +6,700 | 0.04% | 5,242,790 |
| 2019-08-06 | 2019-08-02 | 33.282 | 165,496 | +3,350 | 0.04% | 5,508,097 |
| 2019-08-01 | 2019-07-30 | 35.148 | 162,146 | -12,730 | 0.04% | 5,699,101 |
| 2019-07-31 | 2019-07-29 | 34.252 | 174,876 | +21,440 | 0.04% | 5,989,935 |
| 2019-07-30 | 2019-07-26 | 36.043 | 153,436 | +6,701 | 0.04% | 5,530,363 |
| 2019-07-29 | 2019-07-25 | 37.312 | 146,735 | -3,351 | 0.04% | 5,474,985 |
| 2019-07-26 | 2019-07-24 | 37.387 | 150,086 | -18,760 | 0.04% | 5,611,218 |
| 2019-07-24 | 2019-07-22 | 36.790 | 168,846 | -670 | 0.04% | 6,211,792 |
| 2019-07-23 | 2019-07-19 | 36.864 | 169,516 | +1,340 | 0.04% | 6,249,091 |
| 2019-07-18 | 2019-07-16 | 37.461 | 168,176 | -9,381 | 0.04% | 6,300,093 |
| 2019-07-17 | 2019-07-15 | 36.939 | 177,557 | -3,350 | 0.05% | 6,558,767 |
| 2019-07-16 | 2019-07-12 | 36.491 | 180,907 | +1,340 | 0.05% | 6,601,512 |
| 2019-07-15 | 2019-07-11 | 36.864 | 179,567 | -6,030 | 0.05% | 6,619,614 |
| 2019-07-12 | 2019-07-10 | 36.566 | 185,597 | -6,700 | 0.05% | 6,786,506 |
| 2019-07-11 | 2019-07-09 | 35.894 | 192,297 | -2,010 | 0.05% | 6,902,347 |
| 2019-07-10 | 2019-07-08 | 35.894 | 194,307 | -1,340 | 0.05% | 6,974,495 |
| 2019-07-09 | 2019-07-05 | 36.193 | 195,647 | +2,010 | 0.05% | 7,080,993 |
| 2019-07-08 | 2019-07-04 | 35.969 | 193,637 | +7,370 | 0.05% | 6,964,895 |
| 2019-07-05 | 2019-07-03 | 36.566 | 186,267 | -670 | 0.05% | 6,811,005 |
| 2019-07-04 | 2019-07-02 | 36.566 | 186,937 | +26,801 | 0.05% | 6,835,504 |
| 2019-07-03 | 2019-06-28 | 36.566 | 160,136 | +11,391 | 0.04% | 5,855,504 |
| 2019-07-02 | 2019-06-27 | 37.909 | 148,745 | -10,051 | 0.04% | 5,638,782 |
| 2019-06-28 | 2019-06-26 | 36.640 | 158,796 | +16,751 | 0.04% | 5,818,356 |
| 2019-06-27 | 2019-06-25 | 37.834 | 142,045 | +5,360 | 0.04% | 5,374,191 |
| 2019-06-25 | 2019-06-21 | 38.357 | 136,685 | -5,360 | 0.03% | 5,242,799 |
| 2019-06-21 | 2019-06-19 | 36.715 | 142,045 | +1,340 | 0.04% | 5,215,192 |
| 2019-06-19 | 2019-06-17 | 35.745 | 140,705 | -2,010 | 0.04% | 5,029,494 |
| 2019-06-18 | 2019-06-14 | 35.148 | 142,715 | +1,340 | 0.04% | 5,016,141 |
| 2019-06-17 | 2019-06-13 | 35.969 | 141,375 | +7,370 | 0.04% | 5,085,093 |
| 2019-06-14 | 2019-06-12 | 37.088 | 134,005 | +1,340 | 0.03% | 4,970,003 |
| 2019-06-12 | 2019-06-10 | 37.611 | 132,665 | -2,010 | 0.03% | 4,989,604 |
| 2019-06-06 | 2019-06-04 | 35.820 | 134,675 | +2,010 | 0.03% | 4,824,002 |
| 2019-06-05 | 2019-06-03 | 36.491 | 132,665 | +670 | 0.03% | 4,841,104 |
| 2019-06-03 | 2019-05-30 | 37.387 | 131,995 | +670 | 0.03% | 4,934,855 |
| 2019-05-23 | 2019-05-21 | 37.461 | 131,325 | +1,340 | 0.03% | 4,919,606 |
| 2019-05-16 | 2019-05-14 | 38.805 | 129,985 | -17,420 | 0.03% | 5,044,008 |
| 2019-05-15 | 2019-05-10 | 39.103 | 147,405 | -20,101 | 0.04% | 5,763,983 |
| 2019-05-08 | 2019-05-06 | 39.625 | 167,506 | -5,360 | 0.04% | 6,637,493 |
| 2019-05-07 | 2019-05-03 | 40.745 | 172,866 | +670 | 0.04% | 7,043,385 |
| 2019-05-02 | 2019-04-29 | 40.819 | 172,196 | +670 | 0.04% | 7,028,936 |
| 2019-04-29 | 2019-04-25 | 42.610 | 171,526 | -670 | 0.04% | 7,308,787 |
| 2019-04-26 | 2019-04-24 | 42.909 | 172,196 | -670 | 0.04% | 7,388,736 |
| 2019-04-25 | 2019-04-23 | 42.760 | 172,866 | +670 | 0.04% | 7,391,685 |
| 2019-04-24 | 2019-04-18 | 43.506 | 172,196 | -7,371 | 0.04% | 7,491,535 |
| 2019-04-16 | 2019-04-12 | 42.386 | 179,567 | +6,701 | 0.05% | 7,611,217 |
| 2019-04-15 | 2019-04-11 | 43.580 | 172,866 | -1,340 | 0.04% | 7,533,584 |
| 2019-04-11 | 2019-04-09 | 42.685 | 174,206 | -2,681 | 0.04% | 7,435,982 |
| 2019-04-10 | 2019-04-08 | 41.342 | 176,887 | -2,680 | 0.04% | 7,312,820 |
| 2019-04-09 | 2019-04-04 | 40.148 | 179,567 | +4,021 | 0.05% | 7,209,216 |
| 2019-04-08 | 2019-04-03 | 41.193 | 175,546 | -37,522 | 0.04% | 7,231,181 |
| 2019-04-04 | 2019-04-02 | 40.372 | 213,068 | -9,380 | 0.05% | 8,601,906 |
| 2019-04-03 | 2019-04-01 | 40.297 | 222,448 | -2,010 | 0.06% | 8,963,992 |
| 2019-04-02 | 2019-03-29 | 39.476 | 224,458 | -5,360 | 0.06% | 8,860,740 |
| 2019-04-01 | 2019-03-28 | 39.178 | 229,818 | -670 | 0.06% | 9,003,732 |
| 2019-03-29 | 2019-03-27 | 39.103 | 230,488 | +6,700 | 0.06% | 9,012,781 |
| 2019-03-27 | 2019-03-25 | 39.178 | 223,788 | +670 | 0.06% | 8,767,491 |
| 2019-03-26 | 2019-03-22 | 39.775 | 223,118 | +670 | 0.06% | 8,874,442 |
| 2019-03-22 | 2019-03-20 | 39.924 | 222,448 | +1,340 | 0.06% | 8,880,993 |
| 2019-03-21 | 2019-03-19 | 40.521 | 221,108 | -8,040 | 0.06% | 8,959,494 |
| 2019-03-20 | 2019-03-18 | 40.372 | 229,148 | -5,361 | 0.06% | 9,251,083 |
| 2019-03-19 | 2019-03-15 | 39.551 | 234,509 | -1,340 | 0.06% | 9,275,015 |
| 2019-03-15 | 2019-03-13 | 39.402 | 235,849 | +1,340 | 0.06% | 9,292,813 |
| 2019-03-14 | 2019-03-12 | 39.551 | 234,509 | -2,680 | 0.06% | 9,275,015 |
| 2019-03-13 | 2019-03-11 | 38.879 | 237,189 | +46,232 | 0.06% | 9,221,711 |
| 2019-03-12 | 2019-03-08 | 38.805 | 190,957 | -1,340 | 0.05% | 7,409,999 |
| 2019-03-11 | 2019-03-07 | 39.849 | 192,297 | -1,340 | 0.05% | 7,662,897 |
| 2019-03-08 | 2019-03-06 | 40.297 | 193,637 | -10,721 | 0.05% | 7,802,995 |
| 2019-03-07 | 2019-03-05 | 38.581 | 204,358 | -2,010 | 0.05% | 7,884,268 |
| 2019-03-06 | 2019-03-04 | 38.805 | 206,368 | -670 | 0.05% | 8,008,016 |
| 2019-03-05 | 2019-03-01 | 39.402 | 207,038 | -6,030 | 0.05% | 8,157,615 |
| 2019-03-04 | 2019-02-28 | 39.327 | 213,068 | -9,380 | 0.05% | 8,379,306 |
| 2019-03-01 | 2019-02-27 | 38.805 | 222,448 | -5,360 | 0.06% | 8,631,993 |
| 2019-02-27 | 2019-02-25 | 38.058 | 227,808 | -3,351 | 0.06% | 8,669,985 |
| 2019-02-26 | 2019-02-22 | 37.536 | 231,159 | -670 | 0.06% | 8,676,769 |
| 2019-02-22 | 2019-02-20 | 37.312 | 231,829 | -14,070 | 0.06% | 8,650,017 |
| 2019-02-21 | 2019-02-19 | 35.969 | 245,899 | -5,360 | 0.06% | 8,844,698 |
| 2019-02-19 | 2019-02-15 | 35.148 | 251,259 | +670 | 0.06% | 8,831,241 |
| 2019-02-15 | 2019-02-13 | 36.566 | 250,589 | +5,360 | 0.06% | 9,162,992 |
| 2019-02-14 | 2019-02-12 | 36.491 | 245,229 | -2,010 | 0.06% | 8,948,699 |
| 2019-02-13 | 2019-02-11 | 36.939 | 247,239 | -2,680 | 0.06% | 9,132,746 |
| 2019-02-12 | 2019-02-08 | 35.372 | 249,919 | -1,340 | 0.06% | 8,840,093 |
| 2019-02-11 | 2019-02-04 | 34.999 | 251,259 | -5,360 | 0.06% | 8,793,741 |
| 2019-02-08 | 2019-01-31 | 33.954 | 256,619 | -670 | 0.07% | 8,713,235 |
| 2019-02-01 | 2019-01-30 | 33.506 | 257,289 | -18,091 | 0.07% | 8,620,784 |
| 2019-01-31 | 2019-01-29 | 33.954 | 275,380 | +18,091 | 0.07% | 9,350,245 |
| 2019-01-30 | 2019-01-28 | 33.730 | 257,289 | -18,761 | 0.07% | 8,678,384 |
| 2019-01-29 | 2019-01-25 | 33.357 | 276,050 | -2,010 | 0.07% | 9,208,195 |
| 2019-01-28 | 2019-01-24 | 33.357 | 278,060 | -12,731 | 0.07% | 9,275,242 |
| 2019-01-25 | 2019-01-23 | 32.835 | 290,791 | +12,061 | 0.07% | 9,548,010 |
| 2019-01-24 | 2019-01-22 | 32.835 | 278,730 | +4,020 | 0.07% | 9,151,992 |
| 2019-01-23 | 2019-01-21 | 33.058 | 274,710 | -1,340 | 0.07% | 9,081,496 |
| 2019-01-22 | 2019-01-18 | 33.357 | 276,050 | -670 | 0.07% | 9,208,195 |
| 2019-01-21 | 2019-01-17 | 33.282 | 276,720 | +13,400 | 0.07% | 9,209,894 |
| 2019-01-18 | 2019-01-16 | 34.103 | 263,320 | -20,100 | 0.07% | 8,980,061 |
| 2019-01-17 | 2019-01-15 | 32.760 | 283,420 | +13,400 | 0.07% | 9,284,836 |
| 2019-01-14 | 2019-01-10 | 32.909 | 270,020 | -3,350 | 0.07% | 8,886,152 |
| 2019-01-11 | 2019-01-09 | 32.760 | 273,370 | +18,091 | 0.07% | 8,955,598 |
| 2019-01-10 | 2019-01-08 | 33.282 | 255,279 | -9,381 | 0.06% | 8,496,287 |
| 2019-01-09 | 2019-01-07 | 32.984 | 264,660 | +670 | 0.07% | 8,729,509 |
| 2019-01-07 | 2019-01-03 | 33.581 | 263,990 | -20,770 | 0.07% | 8,865,010 |
| 2019-01-03 | 2018-12-31 | 33.357 | 284,760 | -10,051 | 0.07% | 9,498,734 |
| 2018-12-28 | 2018-12-24 | 31.864 | 294,811 | -6,030 | 0.07% | 9,394,005 |
| 2018-12-27 | 2018-12-20 | 31.864 | 300,841 | -30,821 | 0.08% | 9,586,148 |
| 2018-12-21 | 2018-12-19 | 32.238 | 331,662 | +15,410 | 0.08% | 10,691,993 |
| 2018-12-20 | 2018-12-18 | 33.655 | 316,252 | +2,010 | 0.08% | 10,643,612 |
| 2018-12-18 | 2018-12-14 | 34.029 | 314,242 | -2,680 | 0.08% | 10,693,215 |
| 2018-12-17 | 2018-12-13 | 33.730 | 316,922 | -1,340 | 0.08% | 10,689,811 |
| 2018-12-14 | 2018-12-12 | 32.909 | 318,262 | +3,350 | 0.08% | 10,473,759 |
| 2018-12-13 | 2018-12-11 | 32.685 | 314,912 | +11,391 | 0.08% | 10,293,013 |
| 2018-12-12 | 2018-12-10 | 34.870 | 303,521 | +8,710 | 0.08% | 10,583,703 |
| 2018-12-11 | 2018-12-07 | 35.864 | 294,811 | +7,112 | 0.07% | 10,573,057 |
| 2018-12-10 | 2018-12-06 | 35.940 | 287,699 | -6,539 | 0.07% | 10,339,993 |
| 2018-12-07 | 2018-12-05 | 36.246 | 294,238 | +29,424 | 0.08% | 10,665,007 |
| 2018-12-06 | 2018-12-04 | 36.629 | 264,814 | -2,615 | 0.07% | 9,699,749 |
| 2018-12-05 | 2018-12-03 | 35.864 | 267,429 | -13,078 | 0.07% | 9,591,033 |
| 2018-12-04 | 2018-11-30 | 34.946 | 280,507 | +9,154 | 0.07% | 9,802,660 |
| 2018-12-03 | 2018-11-29 | 35.864 | 271,353 | +60,810 | 0.07% | 9,731,763 |
| 2018-11-30 | 2018-11-28 | 38.387 | 210,543 | +9,807 | 0.05% | 8,082,181 |
| 2018-11-29 | 2018-11-27 | 38.464 | 200,736 | +3,270 | 0.05% | 7,721,067 |
| 2018-11-28 | 2018-11-26 | 38.387 | 197,466 | +1,307 | 0.05% | 7,580,190 |
| 2018-11-27 | 2018-11-23 | 38.005 | 196,159 | +9,808 | 0.05% | 7,455,018 |
| 2018-11-26 | 2018-11-22 | 37.929 | 186,351 | +7,847 | 0.05% | 7,068,015 |
| 2018-11-23 | 2018-11-21 | 38.234 | 178,504 | +1,307 | 0.05% | 6,824,990 |
| 2018-11-22 | 2018-11-20 | 38.234 | 177,197 | +25,501 | 0.05% | 6,775,017 |
| 2018-11-21 | 2018-11-19 | 38.999 | 151,696 | +2,616 | 0.04% | 5,916,003 |
| 2018-11-20 | 2018-11-16 | 38.693 | 149,080 | +5,230 | 0.04% | 5,768,381 |
| 2018-11-19 | 2018-11-15 | 38.770 | 143,850 | +1,962 | 0.04% | 5,577,016 |
| 2018-11-15 | 2018-11-13 | 39.152 | 141,888 | +1,962 | 0.04% | 5,555,200 |
| 2018-11-14 | 2018-11-12 | 39.381 | 139,926 | +7,846 | 0.04% | 5,510,483 |
| 2018-11-13 | 2018-11-09 | 40.070 | 132,080 | +5,885 | 0.03% | 5,292,397 |
| 2018-11-12 | 2018-11-08 | 41.064 | 126,195 | +2,615 | 0.03% | 5,182,037 |
| 2018-11-09 | 2018-11-07 | 41.140 | 123,580 | +654 | 0.03% | 5,084,105 |
| 2018-11-08 | 2018-11-06 | 41.370 | 122,926 | -3,269 | 0.03% | 5,085,399 |
| 2018-11-07 | 2018-11-05 | 40.528 | 126,195 | -4,577 | 0.03% | 5,114,487 |
| 2018-11-06 | 2018-11-02 | 41.140 | 130,772 | -5,231 | 0.03% | 5,379,985 |
| 2018-11-05 | 2018-11-01 | 40.070 | 136,003 | -2,616 | 0.04% | 5,449,590 |
| 2018-11-02 | 2018-10-31 | 39.534 | 138,619 | -2,615 | 0.04% | 5,480,212 |
| 2018-11-01 | 2018-10-30 | 38.234 | 141,234 | +7,192 | 0.04% | 5,399,994 |
| 2018-10-30 | 2018-10-26 | 39.534 | 134,042 | -4,577 | 0.03% | 5,299,263 |
| 2018-10-29 | 2018-10-25 | 38.540 | 138,619 | +6,539 | 0.04% | 5,342,412 |
| 2018-10-26 | 2018-10-24 | 40.146 | 132,080 | -10,462 | 0.03% | 5,302,497 |
| 2018-10-25 | 2018-10-23 | 38.617 | 142,542 | -1,961 | 0.04% | 5,504,505 |
| 2018-10-24 | 2018-10-22 | 39.152 | 144,503 | -3,270 | 0.04% | 5,657,582 |
| 2018-10-23 | 2018-10-19 | 37.011 | 147,773 | +1,308 | 0.04% | 5,469,209 |
| 2018-10-22 | 2018-10-18 | 37.317 | 146,465 | -2,615 | 0.04% | 5,465,599 |
| 2018-10-19 | 2018-10-16 | 36.552 | 149,080 | +653 | 0.04% | 5,449,182 |
| 2018-10-12 | 2018-10-10 | 38.540 | 148,427 | +4,577 | 0.04% | 5,720,414 |
| 2018-10-11 | 2018-10-09 | 39.611 | 143,850 | +654 | 0.04% | 5,698,016 |
| 2018-10-08 | 2018-10-04 | 41.370 | 143,196 | -1,307 | 0.04% | 5,923,961 |
| 2018-10-05 | 2018-10-03 | 40.911 | 144,503 | +13,731 | 0.04% | 5,911,731 |
| 2018-10-04 | 2018-10-02 | 41.905 | 130,772 | -5,231 | 0.03% | 5,479,985 |
| 2018-10-03 | 2018-09-28 | 41.675 | 136,003 | +7,846 | 0.04% | 5,667,990 |
| 2018-10-02 | 2018-09-27 | 42.211 | 128,157 | -1,308 | 0.03% | 5,409,604 |
| 2018-09-27 | 2018-09-24 | 41.752 | 129,465 | +1,308 | 0.03% | 5,405,415 |
| 2018-09-26 | 2018-09-21 | 42.823 | 128,157 | -654 | 0.03% | 5,488,004 |
| 2018-09-24 | 2018-09-20 | 42.058 | 128,811 | +1,308 | 0.03% | 5,417,510 |
| 2018-09-21 | 2018-09-19 | 42.364 | 127,503 | -3,269 | 0.03% | 5,401,498 |
| 2018-09-18 | 2018-09-14 | 42.287 | 130,772 | -1,308 | 0.03% | 5,529,985 |
| 2018-09-17 | 2018-09-13 | 40.681 | 132,080 | -17,654 | 0.03% | 5,373,197 |
| 2018-09-13 | 2018-09-11 | 38.540 | 149,734 | +2,615 | 0.04% | 5,770,787 |
| 2018-09-12 | 2018-09-10 | 39.228 | 147,119 | -1,961 | 0.04% | 5,771,254 |
| 2018-09-11 | 2018-09-07 | 39.458 | 149,080 | +653 | 0.04% | 5,882,381 |
| 2018-09-10 | 2018-09-06 | 38.617 | 148,427 | +28,116 | 0.04% | 5,731,765 |
| 2018-09-07 | 2018-09-05 | 40.299 | 120,311 | +1,308 | 0.03% | 4,848,417 |
| 2018-09-06 | 2018-09-04 | 41.599 | 119,003 | +3,269 | 0.03% | 4,950,406 |
| 2018-09-05 | 2018-09-03 | 41.752 | 115,734 | -2,615 | 0.03% | 4,832,119 |
| 2018-09-04 | 2018-08-31 | 41.752 | 118,349 | +6,539 | 0.03% | 4,941,301 |
| 2018-09-03 | 2018-08-30 | 43.358 | 111,810 | +653 | 0.03% | 4,847,834 |
| 2018-08-31 | 2018-08-29 | 43.817 | 111,157 | -9,807 | 0.03% | 4,870,522 |
| 2018-08-30 | 2018-08-28 | 42.134 | 120,964 | -1,962 | 0.03% | 5,096,732 |
| 2018-08-29 | 2018-08-27 | 42.440 | 122,926 | -7,192 | 0.03% | 5,216,999 |
| 2018-08-28 | 2018-08-24 | 40.528 | 130,118 | +3,269 | 0.03% | 5,273,480 |
| 2018-08-27 | 2018-08-23 | 40.834 | 126,849 | -1,308 | 0.03% | 5,179,792 |
| 2018-08-24 | 2018-08-22 | 41.293 | 128,157 | -654 | 0.03% | 5,292,004 |
| 2018-08-23 | 2018-08-21 | 41.140 | 128,811 | +2,616 | 0.03% | 5,299,309 |
| 2018-08-22 | 2018-08-20 | 40.070 | 126,195 | +1,307 | 0.03% | 5,056,587 |
| 2018-08-21 | 2018-08-17 | 40.528 | 124,888 | +1,962 | 0.03% | 5,061,516 |
| 2018-08-20 | 2018-08-16 | 43.604 | 122,926 | -8,500 | 0.03% | 5,360,075 |
| 2018-08-17 | 2018-08-15 | 41.888 | 131,426 | +2,586 | 0.03% | 5,505,172 |
| 2018-08-16 | 2018-08-14 | 41.966 | 128,840 | +1,923 | 0.03% | 5,406,899 |
| 2018-08-15 | 2018-08-13 | 41.810 | 126,917 | +5,769 | 0.03% | 5,306,399 |
| 2018-08-14 | 2018-08-10 | 42.824 | 121,148 | -641 | 0.03% | 5,188,047 |
| 2018-08-10 | 2018-08-08 | 42.902 | 121,789 | -21,794 | 0.03% | 5,224,997 |
| 2018-08-09 | 2018-08-07 | 42.434 | 143,583 | -12,179 | 0.04% | 6,092,804 |
| 2018-08-08 | 2018-08-06 | 42.122 | 155,762 | +641 | 0.04% | 6,561,008 |
| 2018-08-07 | 2018-08-03 | 42.278 | 155,121 | +3,205 | 0.04% | 6,558,208 |
| 2018-08-03 | 2018-08-01 | 43.526 | 151,916 | -19,230 | 0.04% | 6,612,307 |
| 2018-08-02 | 2018-07-31 | 43.526 | 171,146 | -22,435 | 0.05% | 7,449,314 |
| 2018-08-01 | 2018-07-30 | 43.058 | 193,581 | +4,487 | 0.05% | 8,335,221 |
| 2018-07-31 | 2018-07-27 | 42.434 | 189,094 | +25,640 | 0.05% | 8,024,019 |
| 2018-07-30 | 2018-07-26 | 43.916 | 163,454 | +21,794 | 0.04% | 7,178,261 |
| 2018-07-27 | 2018-07-25 | 44.306 | 141,660 | +39,742 | 0.04% | 6,276,404 |
| 2018-07-26 | 2018-07-24 | 45.242 | 101,918 | +6,410 | 0.03% | 4,610,990 |
| 2018-07-25 | 2018-07-23 | 44.930 | 95,508 | +641 | 0.03% | 4,291,188 |
| 2018-07-24 | 2018-07-20 | 45.476 | 94,867 | +5,128 | 0.03% | 4,314,188 |
| 2018-07-23 | 2018-07-19 | 45.788 | 89,739 | +14,102 | 0.02% | 4,108,986 |
| 2018-07-19 | 2018-07-17 | 47.114 | 75,637 | -7,051 | 0.02% | 3,563,580 |
| 2018-07-18 | 2018-07-16 | 45.632 | 82,688 | +14,743 | 0.02% | 3,773,233 |
| 2018-07-17 | 2018-07-13 | 48.752 | 67,945 | +19,870 | 0.02% | 3,312,477 |
| 2018-07-13 | 2018-07-11 | 50.468 | 48,075 | -8,333 | 0.01% | 2,426,269 |
| 2018-07-12 | 2018-07-10 | 50.858 | 56,408 | +1,282 | 0.01% | 2,868,822 |
| 2018-07-10 | 2018-07-06 | 49.376 | 55,126 | -2,564 | 0.01% | 2,721,921 |
| 2018-07-09 | 2018-07-05 | 47.738 | 57,690 | -1,923 | 0.02% | 2,754,021 |
| 2018-07-05 | 2018-07-03 | 48.050 | 59,613 | +3,846 | 0.02% | 2,864,422 |
| 2018-07-03 | 2018-06-28 | 49.922 | 55,767 | +6,410 | 0.01% | 2,784,021 |
| 2018-06-29 | 2018-06-27 | 46.880 | 49,357 | -641 | 0.01% | 2,313,868 |
| 2018-06-28 | 2018-06-26 | 45.632 | 49,998 | +1,923 | 0.01% | 2,281,517 |
| 2018-06-27 | 2018-06-25 | 47.114 | 48,075 | +1,923 | 0.01% | 2,265,017 |
| 2018-06-26 | 2018-06-22 | 47.114 | 46,152 | +641 | 0.01% | 2,174,417 |
| 2018-06-25 | 2018-06-21 | 48.518 | 45,511 | -1,282 | 0.01% | 2,208,117 |
| 2018-06-20 | 2018-06-15 | 52.809 | 46,793 | +3,846 | 0.01% | 2,471,069 |
| 2018-06-12 | 2018-06-08 | 55.617 | 42,947 | +641 | 0.01% | 2,388,568 |
| 2018-06-08 | 2018-06-06 | 56.787 | 42,306 | -32,690 | 0.01% | 2,402,418 |
| 2018-06-06 | 2018-06-04 | 56.865 | 74,996 | +6,410 | 0.02% | 4,264,626 |
| 2018-06-04 | 2018-05-31 | 55.773 | 68,586 | -62,177 | 0.02% | 3,825,224 |
| 2018-06-01 | 2018-05-30 | 51.794 | 130,763 | +641 | 0.03% | 6,772,800 |
| 2018-05-30 | 2018-05-28 | 52.418 | 130,122 | +1,923 | 0.03% | 6,820,800 |
| 2018-05-16 | 2018-05-14 | 52.262 | 128,199 | -8,974 | 0.03% | 6,699,999 |
| 2018-05-14 | 2018-05-10 | 52.731 | 137,173 | +3,205 | 0.04% | 7,233,203 |
| 2018-05-03 | 2018-04-30 | 51.404 | 133,968 | -641 | 0.04% | 6,886,551 |
| 2018-05-02 | 2018-04-27 | 52.028 | 134,609 | +8,974 | 0.04% | 7,003,502 |
| 2018-04-30 | 2018-04-26 | 52.262 | 125,635 | -73,073 | 0.03% | 6,565,998 |
| 2018-04-26 | 2018-04-24 | 51.794 | 198,708 | -2,564 | 0.05% | 10,291,975 |
| 2018-04-25 | 2018-04-23 | 51.950 | 201,272 | -641 | 0.05% | 10,456,176 |
| 2018-04-24 | 2018-04-20 | 50.936 | 201,913 | -1,282 | 0.05% | 10,284,727 |
| 2018-04-23 | 2018-04-19 | 51.014 | 203,195 | -4,487 | 0.05% | 10,365,877 |
| 2018-04-20 | 2018-04-18 | 48.596 | 207,682 | +641 | 0.06% | 10,092,580 |
| 2018-04-19 | 2018-04-17 | 48.752 | 207,041 | -26,281 | 0.06% | 10,093,730 |
| 2018-04-17 | 2018-04-13 | 45.398 | 233,322 | -1,923 | 0.06% | 10,592,390 |
| 2018-04-13 | 2018-04-11 | 45.242 | 235,245 | -4,487 | 0.06% | 10,642,991 |
| 2018-04-11 | 2018-04-09 | 46.178 | 239,732 | -14,743 | 0.06% | 11,070,392 |
| 2018-04-09 | 2018-04-04 | 45.554 | 254,475 | -7,051 | 0.07% | 11,592,398 |
| 2018-04-06 | 2018-04-03 | 44.384 | 261,526 | +641 | 0.07% | 11,607,600 |
| 2018-04-04 | 2018-03-29 | 44.462 | 260,885 | -28,204 | 0.07% | 11,599,500 |
| 2018-04-03 | 2018-03-28 | 42.590 | 289,089 | +3,205 | 0.08% | 12,312,309 |
| 2018-03-29 | 2018-03-27 | 42.278 | 285,884 | -3,205 | 0.08% | 12,086,608 |
| 2018-03-28 | 2018-03-26 | 41.498 | 289,089 | +3,205 | 0.08% | 11,996,609 |
| 2018-03-27 | 2018-03-23 | 41.732 | 285,884 | +9,615 | 0.08% | 11,930,508 |
| 2018-03-26 | 2018-03-22 | 43.370 | 276,269 | -1,282 | 0.07% | 11,981,805 |
| 2018-03-23 | 2018-03-21 | 43.838 | 277,551 | -1,923 | 0.07% | 12,167,305 |
| 2018-03-22 | 2018-03-20 | 43.838 | 279,474 | +1,282 | 0.07% | 12,251,606 |
| 2018-03-21 | 2018-03-19 | 44.774 | 278,192 | -10,256 | 0.07% | 12,455,806 |
| 2018-03-20 | 2018-03-16 | 42.590 | 288,448 | +1,923 | 0.08% | 12,285,009 |
| 2018-03-16 | 2018-03-14 | 43.526 | 286,525 | -1,923 | 0.08% | 12,471,308 |
| 2018-03-14 | 2018-03-12 | 42.902 | 288,448 | -24,999 | 0.08% | 12,375,009 |
| 2018-03-08 | 2018-03-06 | 43.136 | 313,447 | -43,587 | 0.08% | 13,520,867 |
| 2018-03-07 | 2018-03-05 | 42.122 | 357,034 | -8,333 | 0.09% | 15,038,989 |
| 2018-03-06 | 2018-03-02 | 41.966 | 365,367 | +1,282 | 0.10% | 15,332,992 |
| 2018-03-05 | 2018-03-01 | 42.278 | 364,085 | -1,282 | 0.10% | 15,392,791 |
| 2018-03-02 | 2018-02-28 | 42.122 | 365,367 | -3,205 | 0.10% | 15,389,991 |
| 2018-03-01 | 2018-02-27 | 41.498 | 368,572 | +1,282 | 0.10% | 15,294,993 |
| 2018-02-27 | 2018-02-23 | 42.044 | 367,290 | +1,282 | 0.10% | 15,442,342 |
| 2018-02-26 | 2018-02-22 | 42.044 | 366,008 | -2,564 | 0.10% | 15,388,442 |
| 2018-02-23 | 2018-02-21 | 42.278 | 368,572 | +641 | 0.10% | 15,582,492 |
| 2018-02-22 | 2018-02-20 | 42.122 | 367,931 | +641 | 0.10% | 15,497,992 |
| 2018-02-20 | 2018-02-13 | 40.328 | 367,290 | -8,333 | 0.10% | 14,812,042 |
| 2018-02-14 | 2018-02-12 | 40.172 | 375,623 | -1,282 | 0.10% | 15,089,495 |
| 2018-02-13 | 2018-02-09 | 39.782 | 376,905 | -24,999 | 0.10% | 14,993,995 |
| 2018-02-09 | 2018-02-07 | 40.640 | 401,904 | -3,846 | 0.11% | 16,333,353 |
| 2018-02-08 | 2018-02-06 | 40.406 | 405,750 | +2,564 | 0.11% | 16,394,704 |
| 2018-02-07 | 2018-02-05 | 42.512 | 403,186 | +16,666 | 0.11% | 17,140,254 |
| 2018-02-06 | 2018-02-02 | 43.526 | 386,520 | -9,615 | 0.10% | 16,823,698 |
| 2018-02-05 | 2018-02-01 | 43.682 | 396,135 | -4,487 | 0.11% | 17,304,001 |
| 2018-02-01 | 2018-01-30 | 43.292 | 400,622 | +32,691 | 0.11% | 17,343,753 |
| 2018-01-31 | 2018-01-29 | 43.760 | 367,931 | -23,076 | 0.10% | 16,100,692 |
| 2018-01-30 | 2018-01-26 | 43.136 | 391,007 | +6,410 | 0.10% | 16,866,500 |
| 2018-01-29 | 2018-01-25 | 42.590 | 384,597 | +46,793 | 0.10% | 16,379,998 |
| 2018-01-26 | 2018-01-24 | 43.136 | 337,804 | +21,793 | 0.09% | 14,571,532 |
| 2018-01-25 | 2018-01-23 | 43.838 | 316,011 | +22,435 | 0.08% | 13,853,318 |
| 2018-01-24 | 2018-01-22 | 44.384 | 293,576 | -1,282 | 0.08% | 13,030,111 |
| 2018-01-23 | 2018-01-19 | 43.916 | 294,858 | +44,229 | 0.08% | 12,949,011 |
| 2018-01-22 | 2018-01-18 | 44.930 | 250,629 | +180,120 | 0.07% | 11,260,796 |
| 2018-01-18 | 2018-01-16 | 50.234 | 70,509 | -3,205 | 0.02% | 3,541,977 |
| 2018-01-17 | 2018-01-15 | 49.766 | 73,714 | +7,692 | 0.02% | 3,668,478 |
| 2018-01-16 | 2018-01-12 | 50.234 | 66,022 | +5,127 | 0.02% | 3,316,575 |
| 2018-01-15 | 2018-01-11 | 51.014 | 60,895 | -5,768 | 0.02% | 3,106,524 |
| 2018-01-12 | 2018-01-10 | 49.688 | 66,663 | +3,204 | 0.02% | 3,312,376 |
| 2018-01-11 | 2018-01-09 | 50.546 | 63,459 | +3,205 | 0.02% | 3,207,625 |
| 2018-01-10 | 2018-01-08 | 51.092 | 60,254 | +1,282 | 0.02% | 3,078,524 |
| 2018-01-09 | 2018-01-05 | 51.482 | 58,972 | +641 | 0.02% | 3,036,023 |
| 2018-01-05 | 2018-01-03 | 52.887 | 58,331 | -641 | 0.02% | 3,084,924 |
| 2017-12-27 | 2017-12-21 | 52.418 | 58,972 | -641 | 0.02% | 3,091,224 |
| 2017-12-19 | 2017-12-15 | 51.170 | 59,613 | +641 | 0.02% | 3,050,423 |
| 2017-12-15 | 2017-12-13 | 52.418 | 58,972 | +641 | 0.02% | 3,091,224 |
| 2017-12-14 | 2017-12-12 | 53.511 | 58,331 | -1,282 | 0.02% | 3,121,324 |
| 2017-12-13 | 2017-12-11 | 54.772 | 59,613 | +641 | 0.02% | 3,265,152 |
| 2017-12-12 | 2017-12-08 | 54.535 | 58,972 | +939 | 0.02% | 3,216,020 |
| 2017-12-11 | 2017-12-07 | 52.791 | 58,033 | -631 | 0.02% | 3,063,611 |
| 2017-12-08 | 2017-12-06 | 53.108 | 58,664 | -630 | 0.02% | 3,115,523 |
| 2017-12-04 | 2017-11-30 | 54.059 | 59,294 | +1,892 | 0.02% | 3,205,380 |
| 2017-11-30 | 2017-11-28 | 56.437 | 57,402 | -7,569 | 0.02% | 3,239,600 |
| 2017-11-28 | 2017-11-24 | 53.108 | 64,971 | +1,261 | 0.02% | 3,450,474 |
| 2017-11-27 | 2017-11-23 | 51.760 | 63,710 | -5,677 | 0.02% | 3,297,655 |
| 2017-11-21 | 2017-11-17 | 51.364 | 69,387 | -631 | 0.02% | 3,563,999 |
| 2017-11-20 | 2017-11-16 | 51.047 | 70,018 | -631 | 0.02% | 3,574,209 |
| 2017-11-13 | 2017-11-09 | 50.334 | 70,649 | -1,261 | 0.02% | 3,556,020 |
| 2017-11-07 | 2017-11-03 | 48.748 | 71,910 | +1,892 | 0.02% | 3,505,491 |
| 2017-11-02 | 2017-10-31 | 52.315 | 70,018 | -1,261 | 0.02% | 3,663,010 |
| 2017-10-24 | 2017-10-20 | 48.114 | 71,279 | +6,308 | 0.02% | 3,429,531 |
| 2017-10-11 | 2017-10-09 | 49.937 | 64,971 | -1,262 | 0.02% | 3,244,476 |
| 2017-10-10 | 2017-10-06 | 49.937 | 66,233 | -6,308 | 0.02% | 3,307,497 |
| 2017-10-06 | 2017-10-03 | 49.382 | 72,541 | -2,523 | 0.02% | 3,582,251 |
| 2017-10-04 | 2017-09-29 | 50.017 | 75,064 | -631 | 0.02% | 3,754,443 |
| 2017-10-03 | 2017-09-28 | 49.145 | 75,695 | -631 | 0.02% | 3,720,003 |
| 2017-09-29 | 2017-09-27 | 49.303 | 76,326 | -631 | 0.02% | 3,763,114 |
| 2017-09-28 | 2017-09-26 | 49.145 | 76,957 | -3,784 | 0.02% | 3,782,024 |
| 2017-09-27 | 2017-09-25 | 45.657 | 80,741 | -631 | 0.02% | 3,686,388 |
| 2017-09-22 | 2017-09-20 | 45.815 | 81,372 | -83,895 | 0.02% | 3,728,098 |
| 2017-09-21 | 2017-09-19 | 44.547 | 165,267 | -15,139 | 0.04% | 7,362,188 |
| 2017-09-14 | 2017-09-12 | 44.547 | 180,406 | -1,893 | 0.05% | 8,036,588 |
| 2017-09-13 | 2017-09-11 | 44.468 | 182,299 | -52,355 | 0.05% | 8,106,466 |
| 2017-09-11 | 2017-09-07 | 42.803 | 234,654 | +5,046 | 0.06% | 10,043,987 |
| 2017-09-07 | 2017-09-05 | 42.883 | 229,608 | +1,892 | 0.06% | 9,846,201 |
| 2017-09-06 | 2017-09-04 | 42.724 | 227,716 | -2,523 | 0.06% | 9,728,967 |
| 2017-09-04 | 2017-08-31 | 42.566 | 230,239 | +631 | 0.06% | 9,800,260 |
| 2017-09-01 | 2017-08-30 | 42.645 | 229,608 | +631 | 0.06% | 9,791,601 |
| 2017-08-30 | 2017-08-28 | 44.019 | 228,977 | +112,808 | 0.06% | 10,079,292 |
| 2017-08-29 | 2017-08-25 | 45.556 | 116,169 | +6,798 | 0.03% | 5,292,220 |
| 2017-08-28 | 2017-08-24 | 45.556 | 109,371 | +6,179 | 0.03% | 4,982,529 |
| 2017-08-25 | 2017-08-22 | 46.042 | 103,192 | -3,090 | 0.03% | 4,751,137 |
| 2017-08-24 | 2017-08-21 | 45.556 | 106,282 | -9,269 | 0.03% | 4,841,806 |
| 2017-08-22 | 2017-08-18 | 45.394 | 115,551 | -8,033 | 0.03% | 5,245,367 |
| 2017-08-21 | 2017-08-17 | 45.556 | 123,584 | -13,594 | 0.03% | 5,630,020 |
| 2017-08-18 | 2017-08-16 | 45.961 | 137,178 | +12,359 | 0.04% | 6,304,811 |
| 2017-08-17 | 2017-08-15 | 45.313 | 124,819 | +22,863 | 0.03% | 5,655,982 |
| 2017-08-16 | 2017-08-14 | 45.313 | 101,956 | -618 | 0.03% | 4,619,980 |
| 2017-08-15 | 2017-08-11 | 44.666 | 102,574 | +4,943 | 0.03% | 4,581,584 |
| 2017-08-14 | 2017-08-10 | 45.071 | 97,631 | +3,090 | 0.03% | 4,400,299 |
| 2017-08-10 | 2017-08-08 | 45.233 | 94,541 | +7,415 | 0.03% | 4,276,331 |
| 2017-08-09 | 2017-08-07 | 44.909 | 87,126 | +3,089 | 0.02% | 3,912,731 |
| 2017-08-04 | 2017-08-02 | 45.313 | 84,037 | +2,472 | 0.02% | 3,808,008 |
| 2017-08-01 | 2017-07-28 | 46.932 | 81,565 | +618 | 0.02% | 3,827,993 |
| 2017-07-18 | 2017-07-14 | 46.204 | 80,947 | +2,471 | 0.02% | 3,740,039 |
| 2017-07-17 | 2017-07-13 | 47.417 | 78,476 | -6,179 | 0.02% | 3,721,121 |
| 2017-07-14 | 2017-07-12 | 46.204 | 84,655 | -618 | 0.02% | 3,911,362 |
| 2017-07-13 | 2017-07-11 | 45.637 | 85,273 | +3,708 | 0.02% | 3,891,615 |
| 2017-07-12 | 2017-07-10 | 45.556 | 81,565 | +3,089 | 0.02% | 3,715,793 |
| 2017-07-11 | 2017-07-07 | 46.932 | 78,476 | -9,268 | 0.02% | 3,683,020 |
| 2017-07-10 | 2017-07-06 | 46.446 | 87,744 | -1,854 | 0.02% | 4,075,385 |
| 2017-07-07 | 2017-07-05 | 46.284 | 89,598 | -24,717 | 0.02% | 4,146,996 |
| 2017-07-06 | 2017-07-04 | 44.666 | 114,315 | +618 | 0.03% | 5,106,009 |
| 2017-07-05 | 2017-07-03 | 44.666 | 113,697 | -14,212 | 0.03% | 5,078,405 |
| 2017-07-04 | 2017-06-30 | 43.210 | 127,909 | -1,854 | 0.04% | 5,526,900 |
| 2017-07-03 | 2017-06-29 | 41.834 | 129,763 | -5,561 | 0.04% | 5,428,511 |
| 2017-06-30 | 2017-06-28 | 40.944 | 135,324 | -3,090 | 0.04% | 5,540,700 |
| 2017-06-29 | 2017-06-27 | 40.782 | 138,414 | +13,595 | 0.04% | 5,644,817 |
| 2017-06-27 | 2017-06-23 | 41.025 | 124,819 | -1,854 | 0.03% | 5,120,684 |
| 2017-06-26 | 2017-06-22 | 41.672 | 126,673 | +3,707 | 0.03% | 5,278,744 |
| 2017-06-23 | 2017-06-21 | 41.025 | 122,966 | +9,269 | 0.03% | 5,044,664 |
| 2017-06-22 | 2017-06-20 | 41.268 | 113,697 | +1,854 | 0.03% | 4,692,005 |
| 2017-06-21 | 2017-06-19 | 41.349 | 111,843 | +4,325 | 0.03% | 4,624,545 |
| 2017-06-20 | 2017-06-16 | 41.510 | 107,518 | +27,189 | 0.03% | 4,463,112 |
| 2017-06-14 | 2017-06-12 | 43.452 | 80,329 | +4,943 | 0.02% | 3,490,486 |
| 2017-06-13 | 2017-06-09 | 44.342 | 75,386 | -1,854 | 0.02% | 3,342,801 |
| 2017-06-01 | 2017-05-29 | 42.886 | 77,240 | -1,853 | 0.02% | 3,312,512 |
| 2017-05-31 | 2017-05-26 | 41.915 | 79,093 | -618 | 0.02% | 3,315,180 |
| 2017-05-26 | 2017-05-24 | 42.239 | 79,711 | +618 | 0.02% | 3,366,883 |
| 2017-05-24 | 2017-05-22 | 42.077 | 79,093 | +1,853 | 0.02% | 3,327,980 |
| 2017-05-23 | 2017-05-19 | 42.805 | 77,240 | -618 | 0.02% | 3,306,262 |
| 2017-05-22 | 2017-05-18 | 43.129 | 77,858 | +1,236 | 0.02% | 3,357,915 |
| 2017-05-17 | 2017-05-15 | 45.880 | 76,622 | -6,179 | 0.02% | 3,515,409 |
| 2017-05-10 | 2017-05-08 | 44.990 | 82,801 | -618 | 0.02% | 3,725,200 |
| 2017-05-05 | 2017-05-02 | 46.446 | 83,419 | -6,179 | 0.02% | 3,874,504 |
| 2017-05-02 | 2017-04-27 | 45.071 | 89,598 | +618 | 0.02% | 4,038,246 |
| 2017-04-28 | 2017-04-26 | 46.123 | 88,980 | -1,236 | 0.02% | 4,103,992 |
| 2017-04-27 | 2017-04-25 | 44.909 | 90,216 | -3,090 | 0.02% | 4,051,500 |
| 2017-04-25 | 2017-04-21 | 43.776 | 93,306 | -1,235 | 0.03% | 4,084,568 |
| 2017-04-21 | 2017-04-19 | 43.695 | 94,541 | +3,089 | 0.03% | 4,130,981 |
| 2017-04-19 | 2017-04-13 | 44.666 | 91,452 | -26,570 | 0.03% | 4,084,807 |
| 2017-03-30 | 2017-03-28 | 41.106 | 118,022 | -2,472 | 0.03% | 4,851,387 |
| 2017-03-28 | 2017-03-24 | 39.568 | 120,494 | -6,179 | 0.03% | 4,767,751 |
| 2017-03-21 | 2017-03-17 | 39.002 | 126,673 | -1,854 | 0.03% | 4,940,494 |
| 2017-03-16 | 2017-03-14 | 39.649 | 128,527 | -30,278 | 0.04% | 5,096,004 |
| 2017-03-15 | 2017-03-13 | 39.002 | 158,805 | -1,236 | 0.04% | 6,193,705 |
| 2017-03-13 | 2017-03-09 | 37.303 | 160,041 | -618 | 0.04% | 5,969,961 |
| 2017-03-09 | 2017-03-07 | 37.545 | 160,659 | +1,854 | 0.04% | 6,032,014 |
| 2017-03-08 | 2017-03-06 | 37.222 | 158,805 | -4,325 | 0.04% | 5,911,004 |
| 2017-03-07 | 2017-03-03 | 35.361 | 163,130 | -3,090 | 0.04% | 5,768,389 |
| 2017-03-06 | 2017-03-02 | 35.603 | 166,220 | +10,505 | 0.05% | 5,918,004 |
| 2017-03-03 | 2017-03-01 | 36.413 | 155,715 | +3,089 | 0.04% | 5,669,989 |
| 2017-02-27 | 2017-02-23 | 36.574 | 152,626 | +618 | 0.04% | 5,582,211 |
| 2017-02-20 | 2017-02-16 | 37.060 | 152,008 | -1,854 | 0.04% | 5,633,408 |
| 2017-02-15 | 2017-02-13 | 36.736 | 153,862 | +3,090 | 0.04% | 5,652,317 |
| 2017-02-13 | 2017-02-09 | 38.031 | 150,772 | +1,236 | 0.04% | 5,734,002 |
| 2017-02-10 | 2017-02-08 | 39.002 | 149,536 | +4,943 | 0.04% | 5,832,196 |
| 2017-02-09 | 2017-02-07 | 39.164 | 144,593 | -1,236 | 0.04% | 5,662,809 |
| 2017-02-08 | 2017-02-06 | 38.840 | 145,829 | +3,090 | 0.04% | 5,664,015 |
| 2017-02-07 | 2017-02-03 | 39.973 | 142,739 | -8,033 | 0.04% | 5,705,699 |
| 2017-02-01 | 2017-01-25 | 36.736 | 150,772 | -1,854 | 0.04% | 5,538,802 |
| 2017-01-25 | 2017-01-23 | 37.060 | 152,626 | -6,179 | 0.04% | 5,656,311 |
| 2017-01-24 | 2017-01-20 | 37.222 | 158,805 | -3,089 | 0.04% | 5,911,004 |
| 2017-01-23 | 2017-01-19 | 36.736 | 161,894 | -618 | 0.04% | 5,947,383 |
| 2017-01-19 | 2017-01-17 | 35.765 | 162,512 | -4,326 | 0.04% | 5,812,286 |
| 2017-01-17 | 2017-01-13 | 37.707 | 166,838 | -18,537 | 0.05% | 6,291,007 |
| 2017-01-13 | 2017-01-11 | 36.413 | 185,375 | -1,854 | 0.05% | 6,749,987 |
| 2017-01-12 | 2017-01-10 | 35.927 | 187,229 | -16,684 | 0.05% | 6,726,596 |
| 2017-01-11 | 2017-01-09 | 34.309 | 203,913 | -3,089 | 0.06% | 6,996,004 |
| 2017-01-03 | 2016-12-29 | 32.237 | 207,002 | -618 | 0.06% | 6,673,185 |
| 2016-12-21 | 2016-12-19 | 32.771 | 207,620 | +1,235 | 0.06% | 6,803,987 |
| 2016-12-08 | 2016-12-06 | 36.355 | 206,385 | +618 | 0.06% | 7,503,048 |
| 2016-12-07 | 2016-12-05 | 36.106 | 205,767 | -856 | 0.06% | 7,429,344 |
| 2016-12-06 | 2016-12-02 | 36.770 | 206,623 | +7,831 | 0.06% | 7,597,451 |
| 2016-12-05 | 2016-12-01 | 36.355 | 198,792 | +5,422 | 0.06% | 7,227,008 |
| 2016-11-30 | 2016-11-28 | 37.185 | 193,370 | -1,807 | 0.05% | 7,190,393 |
| 2016-11-29 | 2016-11-25 | 37.434 | 195,177 | +6,626 | 0.06% | 7,306,185 |
| 2016-11-28 | 2016-11-24 | 36.272 | 188,551 | +18,072 | 0.05% | 6,839,050 |
| 2016-11-22 | 2016-11-18 | 36.355 | 170,479 | +1,205 | 0.05% | 6,197,699 |
| 2016-11-17 | 2016-11-15 | 37.600 | 169,274 | -603 | 0.05% | 6,364,642 |
| 2016-11-16 | 2016-11-14 | 37.102 | 169,877 | -1,204 | 0.05% | 6,302,714 |
| 2016-11-10 | 2016-11-08 | 39.343 | 171,081 | -3,012 | 0.05% | 6,730,784 |
| 2016-11-04 | 2016-11-02 | 38.845 | 174,093 | +3,614 | 0.05% | 6,762,584 |
| 2016-11-03 | 2016-11-01 | 38.679 | 170,479 | -10,241 | 0.05% | 6,593,899 |
| 2016-10-31 | 2016-10-27 | 34.944 | 180,720 | -3,012 | 0.05% | 6,315,007 |
| 2016-10-28 | 2016-10-26 | 35.525 | 183,732 | -602 | 0.05% | 6,527,007 |
| 2016-10-27 | 2016-10-25 | 36.023 | 184,334 | -1,205 | 0.05% | 6,640,193 |
| 2016-10-26 | 2016-10-24 | 35.608 | 185,539 | -18,072 | 0.05% | 6,606,600 |
| 2016-10-14 | 2016-10-12 | 31.972 | 203,611 | -2,410 | 0.06% | 6,509,881 |
| 2016-10-13 | 2016-10-11 | 31.673 | 206,021 | -602 | 0.06% | 6,525,373 |
| 2016-10-07 | 2016-10-05 | 31.375 | 206,623 | +3,012 | 0.06% | 6,482,701 |
| 2016-10-06 | 2016-10-04 | 31.474 | 203,611 | +602 | 0.06% | 6,408,481 |
| 2016-10-05 | 2016-10-03 | 31.474 | 203,009 | +603 | 0.06% | 6,389,533 |
| 2016-09-12 | 2016-09-08 | 31.707 | 202,406 | -1,807 | 0.06% | 6,417,594 |
| 2016-09-09 | 2016-09-07 | 31.441 | 204,213 | -2,410 | 0.06% | 6,420,648 |
| 2016-09-05 | 2016-09-01 | 29.449 | 206,623 | -3,012 | 0.06% | 6,084,821 |
| 2016-09-02 | 2016-08-31 | 29.383 | 209,635 | +1,807 | 0.06% | 6,159,601 |
| 2016-09-01 | 2016-08-30 | 30.312 | 207,828 | +603 | 0.06% | 6,299,707 |
| 2016-08-19 | 2016-08-17 | 32.710 | 207,225 | +7,106 | 0.06% | 6,778,319 |
| 2016-08-17 | 2016-08-15 | 33.018 | 200,119 | +1,755 | 0.06% | 6,607,442 |
| 2016-08-16 | 2016-08-12 | 32.710 | 198,364 | +4,682 | 0.06% | 6,488,476 |
| 2016-08-15 | 2016-08-11 | 32.915 | 193,682 | -1,756 | 0.06% | 6,375,048 |
| 2016-08-11 | 2016-08-09 | 32.778 | 195,438 | -1,170 | 0.06% | 6,406,127 |
| 2016-08-09 | 2016-08-05 | 31.616 | 196,608 | +1,170 | 0.06% | 6,215,997 |
| 2016-08-08 | 2016-08-04 | 32.026 | 195,438 | +2,341 | 0.06% | 6,259,166 |
| 2016-08-01 | 2016-07-28 | 33.701 | 193,097 | +585 | 0.06% | 6,507,592 |
| 2016-07-29 | 2016-07-27 | 33.052 | 192,512 | -3,511 | 0.06% | 6,362,857 |
| 2016-07-28 | 2016-07-26 | 32.642 | 196,023 | +1,170 | 0.06% | 6,398,502 |
| 2016-07-27 | 2016-07-25 | 32.607 | 194,853 | -585 | 0.06% | 6,353,651 |
| 2016-07-20 | 2016-07-18 | 31.685 | 195,438 | +4,681 | 0.06% | 6,192,366 |
| 2016-07-19 | 2016-07-15 | 32.471 | 190,757 | -11,117 | 0.06% | 6,194,011 |
| 2016-07-18 | 2016-07-14 | 34.145 | 201,874 | +11,702 | 0.06% | 6,893,087 |
| 2016-07-15 | 2016-07-13 | 34.949 | 190,172 | -2,925 | 0.06% | 6,646,267 |
| 2016-07-14 | 2016-07-12 | 34.265 | 193,097 | -585 | 0.06% | 6,616,492 |
| 2016-07-13 | 2016-07-11 | 34.145 | 193,682 | -4,682 | 0.06% | 6,613,367 |
| 2016-07-12 | 2016-07-08 | 32.847 | 198,364 | +2,926 | 0.06% | 6,515,596 |
| 2016-07-11 | 2016-07-07 | 33.359 | 195,438 | -1,755 | 0.06% | 6,519,687 |
| 2016-07-08 | 2016-07-06 | 32.539 | 197,193 | -66,121 | 0.06% | 6,416,473 |
| 2016-07-07 | 2016-07-05 | 30.762 | 263,314 | -4,096 | 0.08% | 8,099,988 |
| 2016-07-06 | 2016-07-04 | 29.668 | 267,410 | -5,852 | 0.08% | 7,933,508 |
| 2016-07-05 | 2016-06-30 | 29.224 | 273,262 | +7,607 | 0.08% | 7,985,705 |
| 2016-06-30 | 2016-06-28 | 29.805 | 265,655 | -585 | 0.08% | 7,917,761 |
| 2016-06-29 | 2016-06-27 | 30.283 | 266,240 | -1,170 | 0.08% | 8,062,596 |
| 2016-06-28 | 2016-06-24 | 29.326 | 267,410 | +2,925 | 0.08% | 7,842,108 |
| 2016-06-27 | 2016-06-23 | 29.770 | 264,485 | +1,756 | 0.08% | 7,873,849 |
| 2016-06-24 | 2016-06-22 | 29.770 | 262,729 | +2,925 | 0.08% | 7,821,572 |
| 2016-06-23 | 2016-06-21 | 30.522 | 259,804 | +1,171 | 0.08% | 7,929,854 |
| 2016-06-20 | 2016-06-16 | 29.600 | 258,633 | +1,170 | 0.08% | 7,655,432 |
| 2016-06-16 | 2016-06-14 | 30.283 | 257,463 | +3,511 | 0.07% | 7,796,801 |
| 2016-06-14 | 2016-06-10 | 31.445 | 253,952 | +1,755 | 0.07% | 7,985,596 |
| 2016-06-13 | 2016-06-08 | 32.129 | 252,197 | +2,926 | 0.07% | 8,102,810 |
| 2016-06-10 | 2016-06-07 | 33.086 | 249,271 | -25,161 | 0.07% | 8,247,361 |
| 2016-06-08 | 2016-06-06 | 32.368 | 274,432 | -10,533 | 0.08% | 8,882,856 |
| 2016-06-07 | 2016-06-03 | 32.402 | 284,965 | -1,755 | 0.08% | 9,233,530 |
| 2016-06-06 | 2016-06-02 | 32.505 | 286,720 | -2,926 | 0.08% | 9,319,796 |
| 2016-06-03 | 2016-06-01 | 31.343 | 289,646 | -7,607 | 0.08% | 9,078,305 |
| 2016-06-01 | 2016-05-30 | 29.873 | 297,253 | -585 | 0.09% | 8,879,849 |
| 2016-05-30 | 2016-05-26 | 30.044 | 297,838 | -6,436 | 0.09% | 8,948,225 |
| 2016-05-25 | 2016-05-23 | 29.600 | 304,274 | -1,171 | 0.09% | 9,006,388 |
| 2016-05-24 | 2016-05-20 | 29.429 | 305,445 | -1,170 | 0.09% | 8,988,849 |
| 2016-05-20 | 2016-05-18 | 28.848 | 306,615 | -585 | 0.09% | 8,845,120 |
| 2016-05-11 | 2016-05-09 | 28.472 | 307,200 | +2,340 | 0.09% | 8,746,496 |
| 2016-05-10 | 2016-05-06 | 28.643 | 304,860 | +1,171 | 0.09% | 8,731,973 |
| 2016-05-09 | 2016-05-05 | 29.360 | 303,689 | -2,926 | 0.09% | 8,916,412 |
| 2016-05-05 | 2016-05-03 | 28.848 | 306,615 | +7,607 | 0.09% | 8,845,120 |
| 2016-05-04 | 2016-04-29 | 30.249 | 299,008 | -2,341 | 0.09% | 9,044,696 |
| 2016-05-03 | 2016-04-28 | 29.839 | 301,349 | -5,851 | 0.09% | 8,991,909 |
| 2016-04-25 | 2016-04-21 | 29.121 | 307,200 | +3,511 | 0.09% | 8,945,996 |
| 2016-04-21 | 2016-04-19 | 28.813 | 303,689 | -2,341 | 0.09% | 8,750,332 |
| 2016-04-20 | 2016-04-18 | 28.130 | 306,030 | +2,341 | 0.09% | 8,608,584 |
| 2016-04-19 | 2016-04-15 | 28.677 | 303,689 | +5,266 | 0.09% | 8,708,812 |
| 2016-04-18 | 2016-04-14 | 29.258 | 298,423 | +4,096 | 0.09% | 8,731,200 |
| 2016-04-12 | 2016-04-08 | 29.600 | 294,327 | +2,341 | 0.09% | 8,711,960 |
| 2016-04-08 | 2016-04-06 | 31.582 | 291,986 | -4,096 | 0.08% | 9,221,507 |
| 2016-04-07 | 2016-04-05 | 30.283 | 296,082 | -1,171 | 0.09% | 8,966,307 |
| 2016-04-06 | 2016-04-01 | 29.873 | 297,253 | +1,756 | 0.09% | 8,879,849 |
| 2016-04-01 | 2016-03-30 | 30.249 | 295,497 | -1,171 | 0.09% | 8,938,492 |
| 2016-03-31 | 2016-03-29 | 29.839 | 296,668 | -4,681 | 0.09% | 8,852,233 |
| 2016-03-30 | 2016-03-24 | 29.121 | 301,349 | +4,681 | 0.09% | 8,775,609 |
| 2016-03-23 | 2016-03-21 | 30.317 | 296,668 | -585 | 0.09% | 8,994,193 |
| 2016-03-21 | 2016-03-17 | 30.044 | 297,253 | -2,340 | 0.09% | 8,930,649 |
| 2016-03-17 | 2016-03-15 | 29.839 | 299,593 | -2,341 | 0.09% | 8,939,512 |
| 2016-03-10 | 2016-03-08 | 29.976 | 301,934 | -585 | 0.09% | 9,050,645 |
| 2016-03-07 | 2016-03-03 | 29.292 | 302,519 | -2,926 | 0.09% | 8,861,380 |
| 2016-03-04 | 2016-03-02 | 29.292 | 305,445 | -5,851 | 0.09% | 8,947,089 |
| 2016-03-03 | 2016-03-01 | 28.027 | 311,296 | -10,533 | 0.09% | 8,724,796 |
| 2016-03-02 | 2016-02-29 | 26.318 | 321,829 | +5,852 | 0.09% | 8,470,008 |
| 2016-02-25 | 2016-02-23 | 26.079 | 315,977 | -5,852 | 0.09% | 8,240,393 |
| 2016-02-23 | 2016-02-19 | 26.523 | 321,829 | -7,021 | 0.09% | 8,536,008 |
| 2016-02-22 | 2016-02-18 | 26.318 | 328,850 | -11,703 | 0.10% | 8,654,789 |
| 2016-02-19 | 2016-02-17 | 25.908 | 340,553 | -14,044 | 0.10% | 8,823,112 |
| 2016-02-18 | 2016-02-16 | 25.464 | 354,597 | -11,703 | 0.10% | 9,029,407 |
| 2016-02-16 | 2016-02-12 | 25.293 | 366,300 | +1,171 | 0.11% | 9,264,810 |
| 2016-02-15 | 2016-02-11 | 23.379 | 365,129 | -1,171 | 0.11% | 8,536,313 |
| 2016-02-11 | 2016-02-04 | 24.062 | 366,300 | -11,702 | 0.11% | 8,814,090 |
| 2016-01-27 | 2016-01-25 | 23.926 | 378,002 | -3,511 | 0.11% | 9,043,989 |
| 2016-01-26 | 2016-01-22 | 22.388 | 381,513 | -1,171 | 0.11% | 8,541,193 |
| 2016-01-25 | 2016-01-21 | 21.978 | 382,684 | -6,436 | 0.11% | 8,410,449 |
| 2016-01-22 | 2016-01-20 | 21.909 | 389,120 | +1,170 | 0.11% | 8,525,296 |
| 2016-01-19 | 2016-01-15 | 22.490 | 387,950 | -8,192 | 0.11% | 8,725,083 |
| 2016-01-15 | 2016-01-13 | 23.516 | 396,142 | +585 | 0.12% | 9,315,523 |
| 2016-01-14 | 2016-01-12 | 23.926 | 395,557 | +14,629 | 0.11% | 9,464,006 |
| 2016-01-13 | 2016-01-11 | 24.644 | 380,928 | +22,235 | 0.11% | 9,387,416 |
| 2016-01-11 | 2016-01-07 | 26.592 | 358,693 | -4,096 | 0.10% | 9,538,287 |
| 2016-01-07 | 2016-01-05 | 27.002 | 362,789 | +7,022 | 0.11% | 9,796,007 |
| 2015-12-28 | 2015-12-22 | 27.378 | 355,767 | +2,926 | 0.10% | 9,740,160 |
| 2015-12-18 | 2015-12-16 | 27.925 | 352,841 | -585 | 0.10% | 9,853,012 |
| 2015-12-11 | 2015-12-09 | 28.198 | 353,426 | +17,554 | 0.10% | 9,965,988 |
| 2015-12-10 | 2015-12-08 | 30.297 | 335,872 | +1,170 | 0.10% | 10,175,989 |
| 2015-12-09 | 2015-12-07 | 30.438 | 334,702 | -5,698 | 0.10% | 10,187,817 |
| 2015-12-08 | 2015-12-04 | 30.403 | 340,400 | -1,132 | 0.10% | 10,349,235 |
| 2015-12-07 | 2015-12-03 | 30.227 | 341,532 | -3,399 | 0.10% | 10,323,351 |
| 2015-12-04 | 2015-12-02 | 30.227 | 344,931 | +26,054 | 0.10% | 10,426,092 |
| 2015-12-03 | 2015-12-01 | 30.686 | 318,877 | +2,266 | 0.10% | 9,784,948 |
| 2015-12-02 | 2015-11-30 | 31.215 | 316,611 | +2,265 | 0.09% | 9,883,114 |
| 2015-11-27 | 2015-11-25 | 32.169 | 314,346 | -2,832 | 0.09% | 10,112,112 |
| 2015-11-24 | 2015-11-20 | 31.922 | 317,178 | +2,832 | 0.10% | 10,124,814 |
| 2015-11-23 | 2015-11-19 | 31.922 | 314,346 | +1,700 | 0.09% | 10,034,412 |
| 2015-11-20 | 2015-11-18 | 31.604 | 312,646 | +1,132 | 0.09% | 9,880,785 |
| 2015-11-19 | 2015-11-17 | 31.992 | 311,514 | +9,629 | 0.09% | 9,966,010 |
| 2015-11-17 | 2015-11-13 | 32.910 | 301,885 | +5,664 | 0.09% | 9,935,117 |
| 2015-11-16 | 2015-11-12 | 34.535 | 296,221 | +7,363 | 0.09% | 10,229,873 |
| 2015-11-13 | 2015-11-11 | 34.958 | 288,858 | +1,133 | 0.09% | 10,097,995 |
| 2015-11-06 | 2015-11-04 | 37.254 | 287,725 | -13,594 | 0.09% | 10,718,786 |
| 2015-11-05 | 2015-11-03 | 36.283 | 301,319 | -16,991 | 0.09% | 10,932,611 |
| 2015-11-04 | 2015-11-02 | 35.929 | 318,310 | -1,700 | 0.10% | 11,436,687 |
| 2015-11-03 | 2015-10-30 | 35.400 | 320,010 | -566 | 0.10% | 11,328,267 |
| 2015-10-30 | 2015-10-28 | 35.170 | 320,576 | +566 | 0.10% | 11,274,723 |
| 2015-10-29 | 2015-10-27 | 35.488 | 320,010 | -1,132 | 0.10% | 11,356,517 |
| 2015-10-22 | 2015-10-19 | 34.817 | 321,142 | +566 | 0.10% | 11,181,230 |
| 2015-10-20 | 2015-10-16 | 35.170 | 320,576 | +67,400 | 0.10% | 11,274,723 |
| 2015-10-19 | 2015-10-15 | 36.018 | 253,176 | +3,399 | 0.08% | 9,118,812 |
| 2015-10-16 | 2015-10-14 | 37.077 | 249,777 | -1,700 | 0.07% | 9,260,987 |
| 2015-10-15 | 2015-10-13 | 36.371 | 251,477 | +567 | 0.08% | 9,146,418 |
| 2015-10-13 | 2015-10-09 | 36.018 | 250,910 | -2,266 | 0.08% | 9,037,196 |
| 2015-10-12 | 2015-10-08 | 35.488 | 253,176 | -28,319 | 0.08% | 8,984,712 |
| 2015-10-08 | 2015-10-06 | 35.276 | 281,495 | +566 | 0.08% | 9,930,057 |
| 2015-09-30 | 2015-09-25 | 34.535 | 280,929 | +1,133 | 0.08% | 9,701,770 |
| 2015-09-24 | 2015-09-22 | 35.170 | 279,796 | -1,133 | 0.08% | 9,840,482 |
| 2015-09-21 | 2015-09-17 | 34.570 | 280,929 | -1,699 | 0.08% | 9,711,690 |
| 2015-09-18 | 2015-09-16 | 34.888 | 282,628 | -1,699 | 0.08% | 9,860,244 |
| 2015-09-17 | 2015-09-15 | 34.287 | 284,327 | -3,398 | 0.09% | 9,748,839 |
| 2015-09-15 | 2015-09-11 | 34.181 | 287,725 | -2,266 | 0.09% | 9,834,867 |
| 2015-09-14 | 2015-09-10 | 33.299 | 289,991 | -2,832 | 0.09% | 9,656,322 |
| 2015-09-10 | 2015-09-08 | 32.557 | 292,823 | +6,797 | 0.09% | 9,533,484 |
| 2015-09-09 | 2015-09-07 | 32.875 | 286,026 | +2,265 | 0.09% | 9,403,093 |
| 2015-08-28 | 2015-08-26 | 33.511 | 283,761 | -2,832 | 0.09% | 9,508,992 |
| 2015-08-27 | 2015-08-25 | 33.581 | 286,593 | +567 | 0.09% | 9,624,134 |
| 2015-08-26 | 2015-08-24 | 35.206 | 286,026 | +24,921 | 0.09% | 10,069,693 |
| 2015-08-21 | 2015-08-19 | 39.223 | 261,105 | +6,648 | 0.08% | 10,241,423 |
| 2015-08-20 | 2015-08-18 | 39.767 | 254,457 | +1,104 | 0.08% | 10,118,966 |
| 2015-08-14 | 2015-08-12 | 40.220 | 253,353 | +1,656 | 0.08% | 10,189,813 |
| 2015-08-13 | 2015-08-11 | 40.763 | 251,697 | +1,104 | 0.08% | 10,260,009 |
| 2015-08-12 | 2015-08-10 | 40.673 | 250,593 | +2,208 | 0.08% | 10,192,307 |
| 2015-08-11 | 2015-08-07 | 40.945 | 248,385 | -1,104 | 0.08% | 10,170,001 |
| 2015-08-10 | 2015-08-06 | 40.582 | 249,489 | -2,760 | 0.08% | 10,124,804 |
| 2015-08-07 | 2015-08-05 | 39.767 | 252,249 | +5,520 | 0.08% | 10,031,161 |
| 2015-08-06 | 2015-08-04 | 39.223 | 246,729 | -2,208 | 0.08% | 9,677,547 |
| 2015-08-05 | 2015-08-03 | 37.774 | 248,937 | +2,208 | 0.08% | 9,403,352 |
| 2015-08-04 | 2015-07-31 | 39.495 | 246,729 | -1,104 | 0.08% | 9,744,597 |
| 2015-08-03 | 2015-07-30 | 38.318 | 247,833 | +1,104 | 0.08% | 9,496,350 |
| 2015-07-31 | 2015-07-29 | 38.408 | 246,729 | +552 | 0.08% | 9,476,397 |
| 2015-07-30 | 2015-07-28 | 38.499 | 246,177 | -4,968 | 0.08% | 9,477,496 |
| 2015-07-29 | 2015-07-27 | 38.046 | 251,145 | +8,832 | 0.08% | 9,555,008 |
| 2015-07-27 | 2015-07-23 | 40.492 | 242,313 | +3,863 | 0.07% | 9,811,636 |
| 2015-07-24 | 2015-07-22 | 40.854 | 238,450 | -3,863 | 0.07% | 9,741,618 |
| 2015-07-23 | 2015-07-21 | 40.945 | 242,313 | -3,864 | 0.07% | 9,921,386 |
| 2015-07-22 | 2015-07-20 | 40.492 | 246,177 | +1,656 | 0.08% | 9,968,096 |
| 2015-07-21 | 2015-07-17 | 40.945 | 244,521 | +3,312 | 0.08% | 10,011,792 |
| 2015-07-17 | 2015-07-15 | 41.035 | 241,209 | +1,104 | 0.07% | 9,898,033 |
| 2015-07-16 | 2015-07-14 | 41.307 | 240,105 | -2,208 | 0.07% | 9,917,981 |
| 2015-07-14 | 2015-07-10 | 40.763 | 242,313 | +1,104 | 0.07% | 9,877,486 |
| 2015-07-13 | 2015-07-09 | 40.763 | 241,209 | -4,968 | 0.07% | 9,832,484 |
| 2015-07-10 | 2015-07-08 | 39.223 | 246,177 | -11,039 | 0.08% | 9,655,896 |
| 2015-07-09 | 2015-07-07 | 39.948 | 257,216 | +1,103 | 0.08% | 10,275,283 |
| 2015-07-08 | 2015-07-06 | 41.035 | 256,113 | -6,071 | 0.08% | 10,509,620 |
| 2015-07-07 | 2015-07-03 | 40.039 | 262,184 | -13,799 | 0.08% | 10,497,495 |
| 2015-07-06 | 2015-07-02 | 41.669 | 275,983 | -552 | 0.08% | 11,499,988 |
| 2015-07-03 | 2015-06-30 | 41.397 | 276,535 | -1,104 | 0.09% | 11,447,839 |
| 2015-07-02 | 2015-06-29 | 40.763 | 277,639 | -4,968 | 0.09% | 11,317,492 |
| 2015-06-30 | 2015-06-26 | 40.945 | 282,607 | -552 | 0.09% | 11,571,204 |
| 2015-06-29 | 2015-06-25 | 40.492 | 283,159 | -4,416 | 0.09% | 11,465,555 |
| 2015-06-25 | 2015-06-23 | 39.405 | 287,575 | +12,696 | 0.09% | 11,331,766 |
| 2015-06-24 | 2015-06-22 | 40.220 | 274,879 | +2,759 | 0.08% | 11,055,585 |
| 2015-06-23 | 2015-06-19 | 40.673 | 272,120 | -1,103 | 0.08% | 11,067,869 |
| 2015-06-22 | 2015-06-18 | 39.586 | 273,223 | +8,279 | 0.08% | 10,815,732 |
| 2015-06-17 | 2015-06-15 | 37.955 | 264,944 | +2,208 | 0.08% | 10,056,001 |
| 2015-06-16 | 2015-06-12 | 38.408 | 262,736 | +2,760 | 0.08% | 10,091,196 |
| 2015-06-15 | 2015-06-11 | 38.046 | 259,976 | +3,863 | 0.08% | 9,890,990 |
| 2015-06-11 | 2015-06-09 | 39.042 | 256,113 | +7,728 | 0.08% | 9,999,219 |
| 2015-06-09 | 2015-06-05 | 40.492 | 248,385 | +10,487 | 0.08% | 10,057,501 |
| 2015-06-08 | 2015-06-04 | 41.488 | 237,898 | +10,488 | 0.07% | 9,869,916 |
| 2015-06-05 | 2015-06-03 | 42.303 | 227,410 | +23,734 | 0.07% | 9,620,190 |
| 2015-06-04 | 2015-06-02 | 43.300 | 203,676 | +11,040 | 0.06% | 8,819,114 |
| 2015-06-03 | 2015-06-01 | 44.749 | 192,636 | +1,656 | 0.06% | 8,620,285 |
| 2015-06-02 | 2015-05-29 | 44.749 | 190,980 | +1,655 | 0.06% | 8,546,180 |
| 2015-06-01 | 2015-05-28 | 44.477 | 189,325 | +2,208 | 0.06% | 8,420,670 |
| 2015-05-29 | 2015-05-27 | 46.198 | 187,117 | -4,415 | 0.06% | 8,644,515 |
| 2015-05-28 | 2015-05-26 | 45.746 | 191,532 | -2,760 | 0.06% | 8,761,731 |
| 2015-05-26 | 2015-05-21 | 44.568 | 194,292 | -552 | 0.06% | 8,659,189 |
| 2015-05-21 | 2015-05-19 | 44.930 | 194,844 | -2,760 | 0.06% | 8,754,391 |
| 2015-05-19 | 2015-05-15 | 44.024 | 197,604 | +2,208 | 0.06% | 8,699,398 |
| 2015-05-14 | 2015-05-12 | 44.840 | 195,396 | -9,384 | 0.06% | 8,761,492 |
| 2015-05-13 | 2015-05-11 | 44.930 | 204,780 | -7,175 | 0.06% | 9,200,818 |
| 2015-05-12 | 2015-05-08 | 43.843 | 211,955 | -14,903 | 0.07% | 9,292,792 |
| 2015-05-11 | 2015-05-07 | 42.394 | 226,858 | -1,656 | 0.07% | 9,617,388 |
| 2015-05-08 | 2015-05-06 | 41.488 | 228,514 | +2,760 | 0.07% | 9,480,593 |
| 2015-05-07 | 2015-05-05 | 42.394 | 225,754 | +20,974 | 0.07% | 9,570,586 |
| 2015-05-06 | 2015-05-04 | 43.481 | 204,780 | +2,208 | 0.06% | 8,904,017 |
| 2015-05-05 | 2015-04-30 | 44.024 | 202,572 | +1,104 | 0.06% | 8,918,111 |
| 2015-05-04 | 2015-04-29 | 43.934 | 201,468 | -2,760 | 0.06% | 8,851,258 |
| 2015-04-30 | 2015-04-28 | 45.474 | 204,228 | +14,351 | 0.06% | 9,287,016 |
| 2015-04-29 | 2015-04-27 | 45.746 | 189,877 | -21,526 | 0.06% | 8,686,022 |
| 2015-04-28 | 2015-04-24 | 44.840 | 211,403 | -17,111 | 0.07% | 9,479,241 |
| 2015-04-27 | 2015-04-23 | 43.662 | 228,514 | +10,487 | 0.07% | 9,977,393 |
| 2015-04-24 | 2015-04-22 | 42.575 | 218,027 | -4,416 | 0.07% | 9,282,508 |
| 2015-04-23 | 2015-04-21 | 41.035 | 222,443 | +6,072 | 0.07% | 9,127,969 |
| 2015-04-22 | 2015-04-20 | 41.397 | 216,371 | +4,416 | 0.07% | 8,957,204 |
| 2015-04-21 | 2015-04-17 | 42.666 | 211,955 | +552 | 0.07% | 9,043,193 |
| 2015-04-20 | 2015-04-16 | 43.300 | 211,403 | -1,104 | 0.07% | 9,153,691 |
| 2015-04-17 | 2015-04-15 | 43.662 | 212,507 | -552 | 0.07% | 9,278,494 |
| 2015-04-16 | 2015-04-14 | 42.937 | 213,059 | -4,968 | 0.07% | 9,148,195 |
| 2015-04-15 | 2015-04-13 | 41.669 | 218,027 | +2,208 | 0.07% | 9,085,008 |
| 2015-04-14 | 2015-04-10 | 43.300 | 215,819 | -2,760 | 0.07% | 9,344,903 |
| 2015-04-13 | 2015-04-09 | 42.937 | 218,579 | +1,104 | 0.07% | 9,385,210 |
| 2015-04-10 | 2015-04-08 | 42.847 | 217,475 | -1,656 | 0.07% | 9,318,107 |
| 2015-04-09 | 2015-04-02 | 41.941 | 219,131 | -2,760 | 0.07% | 9,190,561 |
| 2015-04-08 | 2015-04-01 | 39.767 | 221,891 | -7,727 | 0.07% | 8,823,917 |
| 2015-04-02 | 2015-03-31 | 39.133 | 229,618 | +552 | 0.07% | 8,985,596 |
| 2015-04-01 | 2015-03-30 | 38.499 | 229,066 | +1,104 | 0.07% | 8,818,745 |
| 2015-03-31 | 2015-03-27 | 38.499 | 227,962 | +3,864 | 0.07% | 8,776,242 |
| 2015-03-30 | 2015-03-26 | 39.042 | 224,098 | +1,103 | 0.07% | 8,749,283 |
| 2015-03-27 | 2015-03-25 | 38.770 | 222,995 | +2,760 | 0.07% | 8,645,619 |
| 2015-03-24 | 2015-03-20 | 38.589 | 220,235 | +1,104 | 0.07% | 8,498,713 |
| 2015-03-23 | 2015-03-19 | 38.861 | 219,131 | -6,071 | 0.07% | 8,515,660 |
| 2015-03-20 | 2015-03-18 | 37.140 | 225,202 | +5,519 | 0.07% | 8,363,986 |
| 2015-03-19 | 2015-03-17 | 37.502 | 219,683 | +8,280 | 0.07% | 8,238,611 |
| 2015-03-18 | 2015-03-16 | 38.499 | 211,403 | +4,967 | 0.07% | 8,138,742 |
| 2015-03-16 | 2015-03-12 | 40.582 | 206,436 | -2,207 | 0.06% | 8,377,620 |
| 2015-03-12 | 2015-03-10 | 41.216 | 208,643 | +13,799 | 0.06% | 8,599,485 |
| 2015-03-11 | 2015-03-09 | 42.666 | 194,844 | +2,208 | 0.06% | 8,313,141 |
| 2015-03-10 | 2015-03-06 | 42.575 | 192,636 | +1,656 | 0.06% | 8,201,485 |
| 2015-03-09 | 2015-03-05 | 42.122 | 190,980 | +10,487 | 0.06% | 8,044,481 |
| 2015-03-06 | 2015-03-04 | 44.024 | 180,493 | -552 | 0.06% | 7,946,097 |
| 2015-03-05 | 2015-03-03 | 44.749 | 181,045 | +1,656 | 0.06% | 8,101,598 |
| 2015-03-04 | 2015-03-02 | 44.840 | 179,389 | -3,864 | 0.06% | 8,043,744 |
| 2015-03-03 | 2015-02-27 | 44.568 | 183,253 | +30,358 | 0.06% | 8,167,204 |
| 2015-03-02 | 2015-02-26 | 48.735 | 152,895 | +17,663 | 0.05% | 7,451,312 |
| 2015-02-27 | 2015-02-25 | 51.181 | 135,232 | +552 | 0.04% | 6,921,259 |
| 2015-02-24 | 2015-02-18 | 51.815 | 134,680 | -4,416 | 0.04% | 6,978,408 |
| 2015-02-23 | 2015-02-16 | 50.728 | 139,096 | +3,312 | 0.04% | 7,056,021 |
| 2015-02-16 | 2015-02-12 | 50.547 | 135,784 | +8,832 | 0.04% | 6,863,411 |
| 2015-02-13 | 2015-02-11 | 51.090 | 126,952 | +1,656 | 0.04% | 6,485,984 |
| 2015-02-12 | 2015-02-10 | 50.999 | 125,296 | +11,591 | 0.04% | 6,390,029 |
| 2015-02-11 | 2015-02-09 | 52.539 | 113,705 | -2,760 | 0.03% | 5,973,994 |
| 2015-02-09 | 2015-02-05 | 52.811 | 116,465 | -2,760 | 0.04% | 6,150,653 |
| 2015-02-06 | 2015-02-04 | 52.086 | 119,225 | -4,967 | 0.04% | 6,210,011 |
| 2015-02-05 | 2015-02-03 | 51.543 | 124,192 | +16,007 | 0.04% | 6,401,225 |
| 2015-02-04 | 2015-02-02 | 52.811 | 108,185 | -6,624 | 0.03% | 5,713,376 |
| 2015-02-03 | 2015-01-30 | 52.268 | 114,809 | -1,104 | 0.04% | 6,000,797 |
| 2015-02-02 | 2015-01-29 | 52.449 | 115,913 | -14,903 | 0.04% | 6,079,501 |
| 2015-01-30 | 2015-01-28 | 51.090 | 130,816 | -2,760 | 0.04% | 6,683,396 |
| 2015-01-29 | 2015-01-27 | 50.728 | 133,576 | +9,384 | 0.04% | 6,776,004 |
| 2015-01-27 | 2015-01-23 | 51.090 | 124,192 | +17,110 | 0.04% | 6,344,975 |
| 2015-01-26 | 2015-01-22 | 52.086 | 107,082 | +1,104 | 0.03% | 5,577,525 |
| 2015-01-23 | 2015-01-21 | 52.630 | 105,978 | -17,111 | 0.03% | 5,577,622 |
| 2015-01-22 | 2015-01-20 | 51.634 | 123,089 | -2,759 | 0.04% | 6,355,523 |
| 2015-01-21 | 2015-01-19 | 50.365 | 125,848 | +20,422 | 0.04% | 6,338,381 |
| 2015-01-20 | 2015-01-16 | 52.539 | 105,426 | +7,176 | 0.03% | 5,539,020 |
| 2015-01-19 | 2015-01-15 | 53.626 | 98,250 | -552 | 0.03% | 5,268,797 |
| 2015-01-16 | 2015-01-14 | 52.902 | 98,802 | +1,104 | 0.03% | 5,226,799 |
| 2015-01-15 | 2015-01-13 | 53.717 | 97,698 | -552 | 0.03% | 5,248,045 |
| 2015-01-14 | 2015-01-12 | 53.083 | 98,250 | -7,176 | 0.03% | 5,215,397 |
| 2015-01-09 | 2015-01-07 | 55.529 | 105,426 | -10,487 | 0.03% | 5,854,171 |
| 2015-01-08 | 2015-01-06 | 53.264 | 115,913 | -4,416 | 0.04% | 6,174,001 |
| 2015-01-07 | 2015-01-05 | 53.445 | 120,329 | -552 | 0.04% | 6,431,015 |
| 2015-01-06 | 2015-01-02 | 53.808 | 120,881 | -1,104 | 0.04% | 6,504,317 |
| 2015-01-05 | 2014-12-31 | 52.811 | 121,985 | -35,877 | 0.04% | 6,442,170 |
| 2015-01-02 | 2014-12-29 | 49.912 | 157,862 | +9,935 | 0.05% | 7,879,278 |
| 2014-12-30 | 2014-12-24 | 48.916 | 147,927 | -11,591 | 0.05% | 7,235,998 |
| 2014-12-23 | 2014-12-19 | 49.278 | 159,518 | -552 | 0.05% | 7,860,783 |
| 2014-12-22 | 2014-12-18 | 49.007 | 160,070 | +46,365 | 0.05% | 7,844,485 |
| 2014-12-17 | 2014-12-15 | 50.547 | 113,705 | -7,176 | 0.03% | 5,747,394 |
| 2014-12-16 | 2014-12-12 | 48.191 | 120,881 | -5,519 | 0.04% | 5,825,415 |
| 2014-12-09 | 2014-12-05 | 49.748 | 126,400 | +2,034 | 0.04% | 6,288,175 |
| 2014-12-08 | 2014-12-04 | 48.824 | 124,366 | -10,274 | 0.04% | 6,071,988 |
| 2014-12-05 | 2014-12-03 | 48.084 | 134,640 | -10,274 | 0.04% | 6,474,001 |
| 2014-12-03 | 2014-12-01 | 46.697 | 144,914 | -1,622 | 0.05% | 6,767,013 |
| 2014-12-02 | 2014-11-28 | 47.159 | 146,536 | +3,244 | 0.05% | 6,910,505 |
| 2014-12-01 | 2014-11-27 | 47.344 | 143,292 | -42,717 | 0.04% | 6,784,021 |
| 2014-11-28 | 2014-11-26 | 42.906 | 186,009 | -1,081 | 0.06% | 7,980,815 |
| 2014-11-27 | 2014-11-25 | 41.518 | 187,090 | +33,525 | 0.06% | 7,767,696 |
| 2014-11-26 | 2014-11-24 | 42.998 | 153,565 | +2,163 | 0.05% | 6,602,988 |
| 2014-11-25 | 2014-11-21 | 43.183 | 151,402 | +540 | 0.05% | 6,537,983 |
| 2014-11-24 | 2014-11-20 | 43.368 | 150,862 | +1,082 | 0.05% | 6,542,564 |
| 2014-11-20 | 2014-11-18 | 43.923 | 149,780 | +2,703 | 0.05% | 6,578,740 |
| 2014-11-19 | 2014-11-17 | 44.293 | 147,077 | -2,703 | 0.05% | 6,514,417 |
| 2014-11-17 | 2014-11-13 | 43.923 | 149,780 | -2,704 | 0.05% | 6,578,740 |
| 2014-11-14 | 2014-11-12 | 43.738 | 152,484 | +5,948 | 0.05% | 6,669,307 |
| 2014-11-13 | 2014-11-11 | 44.570 | 146,536 | -3,785 | 0.05% | 6,531,105 |
| 2014-11-12 | 2014-11-10 | 42.258 | 150,321 | -1,081 | 0.05% | 6,352,302 |
| 2014-11-10 | 2014-11-06 | 41.334 | 151,402 | +2,703 | 0.05% | 6,257,984 |
| 2014-11-05 | 2014-11-03 | 42.073 | 148,699 | -5,407 | 0.05% | 6,256,259 |
| 2014-11-04 | 2014-10-31 | 42.813 | 154,106 | -541 | 0.05% | 6,597,750 |
| 2014-11-03 | 2014-10-30 | 41.241 | 154,647 | +541 | 0.05% | 6,377,811 |
| 2014-10-31 | 2014-10-29 | 41.981 | 154,106 | -1,622 | 0.05% | 6,469,500 |
| 2014-10-28 | 2014-10-24 | 41.888 | 155,728 | -6,489 | 0.05% | 6,523,193 |
| 2014-10-27 | 2014-10-23 | 41.426 | 162,217 | +1,082 | 0.05% | 6,720,006 |
| 2014-10-24 | 2014-10-22 | 41.888 | 161,135 | -2,704 | 0.05% | 6,749,683 |
| 2014-10-23 | 2014-10-21 | 40.964 | 163,839 | +2,704 | 0.05% | 6,711,449 |
| 2014-10-22 | 2014-10-20 | 41.334 | 161,135 | -4,326 | 0.05% | 6,660,283 |
| 2014-10-21 | 2014-10-17 | 40.686 | 165,461 | +15,681 | 0.05% | 6,731,992 |
| 2014-10-20 | 2014-10-16 | 42.536 | 149,780 | +10,814 | 0.05% | 6,370,990 |
| 2014-10-17 | 2014-10-15 | 42.073 | 138,966 | -1,081 | 0.04% | 5,846,760 |
| 2014-10-16 | 2014-10-14 | 41.426 | 140,047 | -1,622 | 0.04% | 5,801,591 |
| 2014-10-14 | 2014-10-10 | 41.426 | 141,669 | +1,081 | 0.04% | 5,868,784 |
| 2014-10-10 | 2014-10-08 | 41.426 | 140,588 | +541 | 0.04% | 5,824,003 |
| 2014-10-09 | 2014-10-07 | 42.258 | 140,047 | -2,704 | 0.04% | 5,918,141 |
| 2014-10-08 | 2014-10-06 | 41.241 | 142,751 | -16,222 | 0.04% | 5,887,207 |
| 2014-10-06 | 2014-09-30 | 41.703 | 158,973 | -540 | 0.05% | 6,629,720 |
| 2014-10-03 | 2014-09-29 | 40.131 | 159,513 | +4,866 | 0.05% | 6,401,491 |
| 2014-09-30 | 2014-09-26 | 42.166 | 154,647 | -5,407 | 0.05% | 6,520,811 |
| 2014-09-24 | 2014-09-22 | 41.796 | 160,054 | -1,081 | 0.05% | 6,689,602 |
| 2014-09-23 | 2014-09-19 | 42.813 | 161,135 | -541 | 0.05% | 6,898,683 |
| 2014-09-19 | 2014-09-17 | 43.645 | 161,676 | -1,622 | 0.05% | 7,056,394 |
| 2014-09-17 | 2014-09-15 | 43.738 | 163,298 | +11,355 | 0.05% | 7,142,287 |
| 2014-09-11 | 2014-09-08 | 45.125 | 151,943 | +541 | 0.05% | 6,856,395 |
| 2014-09-10 | 2014-09-05 | 45.310 | 151,402 | -1,082 | 0.05% | 6,859,982 |
| 2014-09-05 | 2014-09-03 | 45.032 | 152,484 | +541 | 0.05% | 6,866,707 |
| 2014-09-02 | 2014-08-29 | 44.940 | 151,943 | -2,163 | 0.05% | 6,828,295 |
| 2014-08-29 | 2014-08-27 | 43.923 | 154,106 | +1,081 | 0.05% | 6,768,750 |
| 2014-08-28 | 2014-08-26 | 44.662 | 153,025 | -5,407 | 0.05% | 6,834,470 |
| 2014-08-27 | 2014-08-25 | 45.125 | 158,432 | +3,245 | 0.05% | 7,149,209 |
| 2014-08-25 | 2014-08-21 | 48.369 | 155,187 | +540 | 0.05% | 7,506,283 |
| 2014-08-22 | 2014-08-20 | 48.180 | 154,647 | +3,869 | 0.05% | 7,450,829 |
| 2014-08-21 | 2014-08-19 | 48.274 | 150,778 | +528 | 0.05% | 7,278,723 |
| 2014-08-20 | 2014-08-18 | 47.990 | 150,250 | +6,853 | 0.05% | 7,210,484 |
| 2014-08-19 | 2014-08-15 | 48.274 | 143,397 | +1,055 | 0.05% | 6,922,409 |
| 2014-08-18 | 2014-08-14 | 48.180 | 142,342 | +3,690 | 0.05% | 6,857,980 |
| 2014-08-08 | 2014-08-06 | 46.947 | 138,652 | -1,054 | 0.04% | 6,509,247 |
| 2014-08-06 | 2014-08-04 | 47.231 | 139,706 | -2,109 | 0.04% | 6,598,479 |
| 2014-08-05 | 2014-08-01 | 45.903 | 141,815 | +3,163 | 0.05% | 6,509,789 |
| 2014-08-04 | 2014-07-31 | 45.809 | 138,652 | -18,979 | 0.04% | 6,351,447 |
| 2014-08-01 | 2014-07-30 | 45.524 | 157,631 | -7,381 | 0.05% | 7,175,998 |
| 2014-07-31 | 2014-07-29 | 45.429 | 165,012 | +2,109 | 0.05% | 7,496,360 |
| 2014-07-28 | 2014-07-24 | 45.429 | 162,903 | -5,272 | 0.05% | 7,400,550 |
| 2014-07-25 | 2014-07-23 | 44.955 | 168,175 | -527 | 0.05% | 7,560,303 |
| 2014-07-23 | 2014-07-21 | 45.429 | 168,702 | -527 | 0.05% | 7,663,994 |
| 2014-07-22 | 2014-07-18 | 45.239 | 169,229 | -16,343 | 0.05% | 7,655,835 |
| 2014-07-21 | 2014-07-17 | 44.576 | 185,572 | +6,326 | 0.06% | 8,271,985 |
| 2014-07-17 | 2014-07-15 | 44.481 | 179,246 | +1,582 | 0.06% | 7,972,999 |
| 2014-07-14 | 2014-07-10 | 44.007 | 177,664 | +5,272 | 0.06% | 7,818,381 |
| 2014-07-11 | 2014-07-09 | 44.860 | 172,392 | +17,397 | 0.06% | 7,733,528 |
| 2014-07-10 | 2014-07-08 | 45.714 | 154,995 | -5,272 | 0.05% | 7,085,396 |
| 2014-07-07 | 2014-07-03 | 45.524 | 160,267 | -2,109 | 0.05% | 7,295,999 |
| 2014-06-30 | 2014-06-26 | 43.817 | 162,376 | -3,163 | 0.05% | 7,114,809 |
| 2014-06-27 | 2014-06-25 | 42.110 | 165,539 | -5,272 | 0.05% | 6,970,801 |
| 2014-06-26 | 2014-06-24 | 42.774 | 170,811 | -4,745 | 0.05% | 7,306,204 |
| 2014-06-24 | 2014-06-20 | 39.834 | 175,556 | -527 | 0.06% | 6,993,014 |
| 2014-06-23 | 2014-06-19 | 40.023 | 176,083 | +3,163 | 0.06% | 7,047,406 |
| 2014-06-20 | 2014-06-18 | 39.454 | 172,920 | +528 | 0.06% | 6,822,412 |
| 2014-06-19 | 2014-06-17 | 36.912 | 172,392 | +2,635 | 0.06% | 6,363,402 |
| 2014-06-18 | 2014-06-16 | 36.874 | 169,757 | +1,055 | 0.05% | 6,259,698 |
| 2014-06-16 | 2014-06-12 | 37.633 | 168,702 | -1,055 | 0.05% | 6,348,795 |
| 2014-06-12 | 2014-06-10 | 37.330 | 169,757 | -2,635 | 0.05% | 6,336,978 |
| 2014-06-04 | 2014-05-30 | 37.178 | 172,392 | +527 | 0.06% | 6,409,182 |
| 2014-06-03 | 2014-05-29 | 37.368 | 171,865 | +1,581 | 0.06% | 6,422,189 |
| 2014-05-30 | 2014-05-28 | 37.633 | 170,284 | +1,055 | 0.05% | 6,408,331 |
| 2014-05-29 | 2014-05-27 | 37.899 | 169,229 | -528 | 0.05% | 6,413,568 |
| 2014-05-28 | 2014-05-26 | 38.126 | 169,757 | +1,582 | 0.05% | 6,472,218 |
| 2014-05-27 | 2014-05-23 | 38.695 | 168,175 | -1,054 | 0.05% | 6,507,602 |
| 2014-05-26 | 2014-05-22 | 38.126 | 169,229 | +3,690 | 0.05% | 6,452,088 |
| 2014-05-23 | 2014-05-21 | 37.785 | 165,539 | +7,908 | 0.05% | 6,254,881 |
| 2014-05-19 | 2014-05-15 | 39.170 | 157,631 | +1,582 | 0.05% | 6,174,348 |
| 2014-05-15 | 2014-05-13 | 38.695 | 156,049 | +1,054 | 0.05% | 6,038,382 |
| 2014-05-14 | 2014-05-12 | 38.790 | 154,995 | +527 | 0.05% | 6,012,297 |
| 2014-05-13 | 2014-05-09 | 39.359 | 154,468 | +527 | 0.05% | 6,079,754 |
| 2014-05-12 | 2014-05-08 | 40.118 | 153,941 | -26,359 | 0.05% | 6,175,812 |
| 2014-05-09 | 2014-05-07 | 39.644 | 180,300 | -1,055 | 0.06% | 7,147,784 |
| 2014-05-07 | 2014-05-02 | 40.782 | 181,355 | -5,799 | 0.06% | 7,396,009 |
| 2014-05-02 | 2014-04-29 | 41.730 | 187,154 | -527 | 0.06% | 7,810,003 |
| 2014-04-30 | 2014-04-28 | 41.730 | 187,681 | -2,636 | 0.06% | 7,831,995 |
| 2014-04-28 | 2014-04-24 | 41.066 | 190,317 | +26,360 | 0.06% | 7,815,646 |
| 2014-04-25 | 2014-04-23 | 41.541 | 163,957 | +1,581 | 0.05% | 6,810,884 |
| 2014-04-24 | 2014-04-22 | 41.920 | 162,376 | +1,055 | 0.05% | 6,806,808 |
| 2014-04-23 | 2014-04-17 | 43.248 | 161,321 | +4,217 | 0.05% | 6,976,782 |
| 2014-04-22 | 2014-04-16 | 42.394 | 157,104 | +8,435 | 0.05% | 6,660,306 |
| 2014-04-17 | 2014-04-15 | 44.670 | 148,669 | +30,050 | 0.05% | 6,641,111 |
| 2014-04-16 | 2014-04-14 | 45.429 | 118,619 | +3,163 | 0.04% | 5,388,764 |
| 2014-04-15 | 2014-04-11 | 45.903 | 115,456 | +1,582 | 0.04% | 5,299,822 |
| 2014-04-14 | 2014-04-10 | 46.662 | 113,874 | +6,326 | 0.04% | 5,313,603 |
| 2014-04-11 | 2014-04-09 | 49.033 | 107,548 | -1,054 | 0.03% | 5,273,419 |
| 2014-04-10 | 2014-04-08 | 48.085 | 108,602 | +2,109 | 0.03% | 5,222,100 |
| 2014-04-09 | 2014-04-07 | 47.611 | 106,493 | +3,163 | 0.03% | 5,070,190 |
| 2014-04-03 | 2014-04-01 | 46.283 | 103,330 | +2,109 | 0.03% | 4,782,397 |
| 2014-04-02 | 2014-03-31 | 46.472 | 101,221 | +1,581 | 0.03% | 4,703,987 |
| 2014-03-27 | 2014-03-25 | 49.507 | 99,640 | -1,581 | 0.03% | 4,932,915 |
| 2014-03-26 | 2014-03-24 | 49.507 | 101,221 | +527 | 0.03% | 5,011,186 |
| 2014-03-25 | 2014-03-21 | 49.128 | 100,694 | -1,054 | 0.03% | 4,946,896 |
| 2014-03-24 | 2014-03-20 | 47.895 | 101,748 | -31,632 | 0.03% | 4,873,227 |
| 2014-03-21 | 2014-03-19 | 46.947 | 133,380 | -2,109 | 0.04% | 6,261,744 |
| 2014-03-20 | 2014-03-18 | 46.093 | 135,489 | +527 | 0.04% | 6,245,105 |
| 2014-03-19 | 2014-03-17 | 45.334 | 134,962 | +527 | 0.04% | 6,118,413 |
| 2014-03-18 | 2014-03-14 | 46.188 | 134,435 | +28,996 | 0.04% | 6,209,273 |
| 2014-03-17 | 2014-03-13 | 47.990 | 105,439 | +1,055 | 0.03% | 5,060,008 |
| 2014-03-14 | 2014-03-12 | 48.369 | 104,384 | +527 | 0.03% | 5,048,979 |
| 2014-03-13 | 2014-03-11 | 49.223 | 103,857 | +5,272 | 0.03% | 5,112,138 |
| 2014-03-10 | 2014-03-06 | 50.456 | 98,585 | -17,398 | 0.03% | 4,974,184 |
| 2014-03-07 | 2014-03-05 | 48.369 | 115,983 | +5,272 | 0.04% | 5,610,014 |
| 2014-03-06 | 2014-03-04 | 47.800 | 110,711 | +15,816 | 0.04% | 5,292,011 |
| 2014-03-04 | 2014-02-28 | 50.266 | 94,895 | +527 | 0.03% | 4,770,003 |
| 2014-03-03 | 2014-02-27 | 50.456 | 94,368 | -6,853 | 0.03% | 4,761,412 |
| 2014-02-21 | 2014-02-19 | 50.740 | 101,221 | +1,581 | 0.03% | 5,135,986 |
| 2014-02-18 | 2014-02-14 | 51.878 | 99,640 | -527 | 0.03% | 5,169,166 |
| 2014-02-17 | 2014-02-13 | 50.645 | 100,167 | +5,799 | 0.03% | 5,073,006 |
| 2014-02-13 | 2014-02-11 | 52.258 | 94,368 | -1,054 | 0.03% | 4,931,463 |
| 2014-02-12 | 2014-02-10 | 51.784 | 95,422 | +527 | 0.03% | 4,941,293 |
| 2014-02-11 | 2014-02-07 | 51.784 | 94,895 | -2,636 | 0.03% | 4,914,003 |
| 2014-02-10 | 2014-02-06 | 50.645 | 97,531 | +1,582 | 0.03% | 4,939,504 |
| 2014-02-06 | 2014-02-04 | 47.705 | 95,949 | -3,164 | 0.03% | 4,577,284 |
| 2014-02-05 | 2014-01-30 | 47.705 | 99,113 | +2,636 | 0.03% | 4,728,224 |
| 2014-02-04 | 2014-01-28 | 49.602 | 96,477 | -1,054 | 0.03% | 4,785,473 |
| 2014-01-29 | 2014-01-27 | 47.326 | 97,531 | +527 | 0.03% | 4,615,754 |
| 2014-01-28 | 2014-01-24 | 48.464 | 97,004 | -527 | 0.03% | 4,701,213 |
| 2014-01-27 | 2014-01-23 | 49.033 | 97,531 | +3,163 | 0.03% | 4,782,254 |
| 2014-01-24 | 2014-01-22 | 49.982 | 94,368 | +3,691 | 0.03% | 4,716,662 |
| 2014-01-22 | 2014-01-20 | 51.215 | 90,677 | +3,690 | 0.03% | 4,643,980 |
| 2014-01-21 | 2014-01-17 | 52.163 | 86,987 | -25,305 | 0.03% | 4,537,498 |
| 2014-01-17 | 2014-01-15 | 52.922 | 112,292 | +4,217 | 0.04% | 5,942,681 |
| 2014-01-16 | 2014-01-14 | 52.447 | 108,075 | +2,636 | 0.03% | 5,668,260 |
| 2014-01-15 | 2014-01-13 | 53.396 | 105,439 | +1,055 | 0.03% | 5,630,009 |
| 2014-01-14 | 2014-01-10 | 57.000 | 104,384 | -1,055 | 0.03% | 5,949,875 |
| 2014-01-13 | 2014-01-09 | 63.828 | 105,439 | -11,071 | 0.03% | 6,730,011 |
| 2014-01-10 | 2014-01-08 | 62.596 | 116,510 | -4,217 | 0.04% | 7,293,006 |
| 2014-01-09 | 2014-01-07 | 59.181 | 120,727 | -2,109 | 0.04% | 7,144,773 |
| 2014-01-08 | 2014-01-06 | 56.336 | 122,836 | +3,163 | 0.04% | 6,920,087 |
| 2014-01-03 | 2013-12-31 | 55.957 | 119,673 | -5,272 | 0.04% | 6,696,496 |
| 2013-12-27 | 2013-12-20 | 54.913 | 124,945 | +527 | 0.04% | 6,861,149 |
| 2013-12-23 | 2013-12-19 | 55.957 | 124,418 | -11,071 | 0.04% | 6,962,010 |
| 2013-12-19 | 2013-12-17 | 54.724 | 135,489 | +527 | 0.04% | 7,414,456 |
| 2013-12-18 | 2013-12-16 | 53.680 | 134,962 | -1,054 | 0.04% | 7,244,816 |
| 2013-12-17 | 2013-12-13 | 53.586 | 136,016 | +2,636 | 0.04% | 7,288,495 |
| 2013-12-16 | 2013-12-12 | 53.491 | 133,380 | +2,636 | 0.04% | 7,134,593 |
| 2013-12-12 | 2013-12-10 | 53.017 | 130,744 | +5,799 | 0.04% | 6,931,592 |
| 2013-12-11 | 2013-12-09 | 55.851 | 124,945 | -7,381 | 0.04% | 6,978,248 |
| 2013-12-10 | 2013-12-06 | 55.463 | 132,326 | +4,958 | 0.04% | 7,339,159 |
| 2013-12-09 | 2013-12-05 | 55.657 | 127,368 | -2,579 | 0.04% | 7,088,874 |
| 2013-12-06 | 2013-12-04 | 55.657 | 129,947 | -2,578 | 0.04% | 7,232,413 |
| 2013-12-05 | 2013-12-03 | 56.723 | 132,525 | -4,125 | 0.04% | 7,517,245 |
| 2013-12-04 | 2013-12-02 | 56.432 | 136,650 | +5,156 | 0.04% | 7,711,479 |
| 2013-12-03 | 2013-11-29 | 55.560 | 131,494 | +19,595 | 0.04% | 7,305,764 |
| 2013-12-02 | 2013-11-28 | 57.596 | 111,899 | +2,579 | 0.04% | 6,444,923 |
| 2013-11-29 | 2013-11-27 | 60.020 | 109,320 | +3,094 | 0.04% | 6,561,382 |
| 2013-11-28 | 2013-11-26 | 58.372 | 106,226 | +3,094 | 0.03% | 6,200,581 |
| 2013-11-22 | 2013-11-20 | 58.178 | 103,132 | -1,032 | 0.03% | 5,999,979 |
| 2013-11-20 | 2013-11-18 | 58.081 | 104,164 | -2,578 | 0.03% | 6,049,919 |
| 2013-11-19 | 2013-11-15 | 58.081 | 106,742 | -26,299 | 0.04% | 6,199,651 |
| 2013-11-15 | 2013-11-13 | 51.972 | 133,041 | -5,156 | 0.04% | 6,914,413 |
| 2013-11-14 | 2013-11-12 | 52.360 | 138,197 | +5,156 | 0.05% | 7,235,981 |
| 2013-11-08 | 2013-11-06 | 52.942 | 133,041 | -2,062 | 0.04% | 7,043,414 |
| 2013-11-07 | 2013-11-05 | 53.523 | 135,103 | +5,156 | 0.04% | 7,231,179 |
| 2013-11-05 | 2013-11-01 | 54.299 | 129,947 | +1,547 | 0.04% | 7,056,012 |
| 2013-11-01 | 2013-10-30 | 53.330 | 128,400 | -5,672 | 0.04% | 6,847,511 |
| 2013-10-28 | 2013-10-24 | 52.360 | 134,072 | +516 | 0.04% | 7,019,997 |
| 2013-10-25 | 2013-10-23 | 53.426 | 133,556 | +1,031 | 0.04% | 7,135,428 |
| 2013-10-24 | 2013-10-22 | 54.493 | 132,525 | -516 | 0.04% | 7,221,696 |
| 2013-10-23 | 2013-10-21 | 53.136 | 133,041 | -1,031 | 0.04% | 7,069,214 |
| 2013-10-22 | 2013-10-18 | 54.299 | 134,072 | -6,188 | 0.04% | 7,279,996 |
| 2013-10-18 | 2013-10-16 | 49.839 | 140,260 | +4,125 | 0.05% | 6,990,400 |
| 2013-10-17 | 2013-10-15 | 49.354 | 136,135 | +2,579 | 0.04% | 6,718,814 |
| 2013-10-16 | 2013-10-11 | 49.160 | 133,556 | -2,579 | 0.04% | 6,565,630 |
| 2013-10-10 | 2013-10-08 | 49.063 | 136,135 | -1,031 | 0.04% | 6,679,214 |
| 2013-10-09 | 2013-10-07 | 47.706 | 137,166 | +1,031 | 0.05% | 6,543,598 |
| 2013-10-07 | 2013-10-03 | 48.772 | 136,135 | -9,797 | 0.04% | 6,639,614 |
| 2013-10-04 | 2013-10-02 | 47.027 | 145,932 | +1,031 | 0.05% | 6,862,737 |
| 2013-10-03 | 2013-09-30 | 46.930 | 144,901 | -1,031 | 0.05% | 6,800,202 |
| 2013-09-27 | 2013-09-25 | 47.803 | 145,932 | +1,031 | 0.05% | 6,975,936 |
| 2013-09-26 | 2013-09-24 | 47.803 | 144,901 | +5,157 | 0.05% | 6,926,652 |
| 2013-09-25 | 2013-09-23 | 48.287 | 139,744 | +1,031 | 0.05% | 6,747,883 |
| 2013-09-24 | 2013-09-19 | 49.839 | 138,713 | -3,610 | 0.05% | 6,913,299 |
| 2013-09-23 | 2013-09-18 | 46.639 | 142,323 | +2,579 | 0.05% | 6,637,816 |
| 2013-09-17 | 2013-09-13 | 47.512 | 139,744 | +515 | 0.05% | 6,639,484 |
| 2013-09-13 | 2013-09-11 | 48.869 | 139,229 | +1,547 | 0.05% | 6,804,016 |
| 2013-09-10 | 2013-09-06 | 51.196 | 137,682 | -5,672 | 0.05% | 7,048,815 |
| 2013-09-05 | 2013-09-03 | 50.033 | 143,354 | -5,157 | 0.05% | 7,172,401 |
| 2013-09-04 | 2013-09-02 | 49.451 | 148,511 | -2,062 | 0.05% | 7,344,020 |
| 2013-09-03 | 2013-08-30 | 51.390 | 150,573 | -1,032 | 0.05% | 7,737,988 |
| 2013-09-02 | 2013-08-29 | 50.518 | 151,605 | -9,281 | 0.05% | 7,658,722 |
| 2013-08-30 | 2013-08-28 | 48.869 | 160,886 | -3,610 | 0.05% | 7,862,377 |
| 2013-08-29 | 2013-08-27 | 47.027 | 164,496 | +516 | 0.05% | 7,735,745 |
| 2013-08-28 | 2013-08-26 | 47.997 | 163,980 | -516 | 0.05% | 7,870,478 |
| 2013-08-22 | 2013-08-20 | 47.591 | 164,496 | +5,817 | 0.05% | 7,828,515 |
| 2013-08-21 | 2013-08-19 | 48.877 | 158,679 | +2,526 | 0.05% | 7,755,778 |
| 2013-08-20 | 2013-08-16 | 48.086 | 156,153 | -5,053 | 0.05% | 7,508,714 |
| 2013-08-19 | 2013-08-15 | 47.789 | 161,206 | -11,118 | 0.05% | 7,703,841 |
| 2013-08-16 | 2013-08-13 | 47.393 | 172,324 | -505 | 0.06% | 8,166,957 |
| 2013-08-13 | 2013-08-09 | 44.524 | 172,829 | -2,022 | 0.06% | 7,694,991 |
| 2013-08-12 | 2013-08-08 | 43.930 | 174,851 | +3,032 | 0.06% | 7,681,218 |
| 2013-08-09 | 2013-08-07 | 44.623 | 171,819 | +2,527 | 0.06% | 7,667,022 |
| 2013-08-08 | 2013-08-06 | 45.216 | 169,292 | -5,053 | 0.06% | 7,654,761 |
| 2013-08-07 | 2013-08-05 | 46.206 | 174,345 | -2,022 | 0.06% | 8,055,738 |
| 2013-08-06 | 2013-08-02 | 44.227 | 176,367 | +1,011 | 0.06% | 7,800,166 |
| 2013-07-31 | 2013-07-29 | 44.128 | 175,356 | -505 | 0.06% | 7,738,102 |
| 2013-07-30 | 2013-07-26 | 44.524 | 175,861 | +2,021 | 0.06% | 7,829,987 |
| 2013-07-29 | 2013-07-25 | 44.821 | 173,840 | +14,655 | 0.06% | 7,791,604 |
| 2013-07-25 | 2013-07-23 | 45.315 | 159,185 | +3,032 | 0.05% | 7,213,509 |
| 2013-07-24 | 2013-07-22 | 43.930 | 156,153 | -11,117 | 0.05% | 6,859,813 |
| 2013-07-22 | 2013-07-18 | 42.941 | 167,270 | +2,526 | 0.06% | 7,182,684 |
| 2013-07-19 | 2013-07-17 | 43.732 | 164,744 | -31,837 | 0.06% | 7,204,616 |
| 2013-07-18 | 2013-07-16 | 41.259 | 196,581 | -25,267 | 0.07% | 8,110,667 |
| 2013-07-16 | 2013-07-12 | 41.259 | 221,848 | -40,428 | 0.07% | 9,153,149 |
| 2013-07-15 | 2013-07-11 | 40.467 | 262,276 | -3,032 | 0.09% | 10,613,554 |
| 2013-07-12 | 2013-07-10 | 39.062 | 265,308 | -4,548 | 0.09% | 10,363,500 |
| 2013-07-11 | 2013-07-09 | 36.371 | 269,856 | -6,570 | 0.09% | 9,814,915 |
| 2013-07-10 | 2013-07-08 | 35.144 | 276,426 | +5,054 | 0.09% | 9,714,732 |
| 2013-07-08 | 2013-07-04 | 35.104 | 271,372 | +1,011 | 0.09% | 9,526,374 |
| 2013-07-03 | 2013-06-28 | 35.698 | 270,361 | +2,526 | 0.09% | 9,651,383 |
| 2013-07-02 | 2013-06-27 | 37.123 | 267,835 | -7,075 | 0.09% | 9,942,810 |
| 2013-06-28 | 2013-06-26 | 37.004 | 274,910 | -505 | 0.09% | 10,172,814 |
| 2013-06-27 | 2013-06-25 | 33.640 | 275,415 | +15,160 | 0.09% | 9,265,001 |
| 2013-06-24 | 2013-06-20 | 35.738 | 260,255 | -505 | 0.09% | 9,300,918 |
| 2013-06-21 | 2013-06-19 | 37.123 | 260,760 | -1,516 | 0.09% | 9,680,165 |
| 2013-06-20 | 2013-06-18 | 36.727 | 262,276 | -2,527 | 0.09% | 9,632,644 |
| 2013-06-17 | 2013-06-13 | 34.471 | 264,803 | +2,022 | 0.09% | 9,128,092 |
| 2013-06-13 | 2013-06-10 | 36.767 | 262,781 | +505 | 0.09% | 9,661,591 |
| 2013-06-10 | 2013-06-06 | 36.885 | 262,276 | +14,150 | 0.09% | 9,674,164 |
| 2013-06-07 | 2013-06-05 | 37.479 | 248,126 | -1,516 | 0.08% | 9,299,535 |
| 2013-06-06 | 2013-06-04 | 37.598 | 249,642 | +12,634 | 0.08% | 9,385,993 |
| 2013-06-05 | 2013-06-03 | 38.943 | 237,008 | +7,580 | 0.08% | 9,229,902 |
| 2013-06-04 | 2013-05-31 | 40.269 | 229,428 | -1,011 | 0.08% | 9,238,890 |
| 2013-06-03 | 2013-05-30 | 39.873 | 230,439 | +5,054 | 0.08% | 9,188,402 |
| 2013-05-31 | 2013-05-29 | 39.873 | 225,385 | +3,537 | 0.08% | 8,986,882 |
| 2013-05-30 | 2013-05-28 | 40.962 | 221,848 | +1,011 | 0.07% | 9,087,299 |
| 2013-05-29 | 2013-05-27 | 40.863 | 220,837 | -4,043 | 0.07% | 9,024,037 |
| 2013-05-28 | 2013-05-24 | 40.566 | 224,880 | -1,516 | 0.08% | 9,122,496 |
| 2013-05-27 | 2013-05-23 | 38.785 | 226,396 | +6,569 | 0.08% | 8,780,794 |
| 2013-05-24 | 2013-05-22 | 39.873 | 219,827 | -1,516 | 0.07% | 8,765,265 |
| 2013-05-23 | 2013-05-21 | 39.775 | 221,343 | +3,538 | 0.07% | 8,803,813 |
| 2013-05-22 | 2013-05-20 | 39.379 | 217,805 | +15,666 | 0.07% | 8,576,891 |
| 2013-05-21 | 2013-05-16 | 40.368 | 202,139 | +13,644 | 0.07% | 8,159,983 |
| 2013-05-20 | 2013-05-15 | 41.358 | 188,495 | -4,548 | 0.06% | 7,795,700 |
| 2013-05-15 | 2013-05-13 | 40.962 | 193,043 | +19,203 | 0.06% | 7,907,394 |
| 2013-05-14 | 2013-05-10 | 43.237 | 173,840 | -505 | 0.06% | 7,516,404 |
| 2013-05-13 | 2013-05-09 | 43.139 | 174,345 | +5,559 | 0.06% | 7,520,989 |
| 2013-05-10 | 2013-05-08 | 43.930 | 168,786 | -1,516 | 0.06% | 7,414,782 |
| 2013-05-06 | 2013-05-02 | 42.644 | 170,302 | +505 | 0.06% | 7,262,330 |
| 2013-05-03 | 2013-04-30 | 43.534 | 169,797 | +2,021 | 0.06% | 7,391,995 |
| 2013-05-02 | 2013-04-29 | 44.029 | 167,776 | +1,516 | 0.06% | 7,387,012 |
| 2013-04-30 | 2013-04-26 | 43.633 | 166,260 | -2,021 | 0.06% | 7,254,464 |
| 2013-04-29 | 2013-04-25 | 43.732 | 168,281 | -1,516 | 0.06% | 7,359,297 |
| 2013-04-26 | 2013-04-24 | 43.435 | 169,797 | -1,516 | 0.06% | 7,375,195 |
| 2013-04-24 | 2013-04-22 | 42.050 | 171,313 | +1,011 | 0.06% | 7,203,743 |
| 2013-04-23 | 2013-04-19 | 41.457 | 170,302 | +5,558 | 0.06% | 7,060,131 |
| 2013-04-22 | 2013-04-18 | 40.269 | 164,744 | +506 | 0.06% | 6,634,115 |
| 2013-04-19 | 2013-04-17 | 40.467 | 164,238 | +27,794 | 0.06% | 6,646,239 |
| 2013-04-18 | 2013-04-16 | 41.555 | 136,444 | +505 | 0.05% | 5,669,995 |
| 2013-04-17 | 2013-04-15 | 42.941 | 135,939 | +2,527 | 0.05% | 5,837,310 |
| 2013-04-16 | 2013-04-12 | 46.404 | 133,412 | -2,021 | 0.04% | 6,190,799 |
| 2013-04-11 | 2013-04-09 | 45.414 | 135,433 | -4,549 | 0.05% | 6,150,581 |
| 2013-04-08 | 2013-04-03 | 46.305 | 139,982 | +6,570 | 0.05% | 6,481,821 |
| 2013-04-05 | 2013-04-02 | 48.580 | 133,412 | +505 | 0.04% | 6,481,199 |
| 2013-03-26 | 2013-03-22 | 49.372 | 132,907 | -3,032 | 0.04% | 6,561,866 |
| 2013-03-25 | 2013-03-21 | 48.778 | 135,939 | -15,666 | 0.05% | 6,630,862 |
| 2013-03-22 | 2013-03-20 | 45.513 | 151,605 | +1,011 | 0.05% | 6,900,020 |
| 2013-03-19 | 2013-03-15 | 46.799 | 150,594 | -4,548 | 0.05% | 7,047,706 |
| 2013-03-18 | 2013-03-14 | 46.700 | 155,142 | -1,011 | 0.05% | 7,245,200 |
| 2013-03-15 | 2013-03-13 | 45.315 | 156,153 | +4,043 | 0.05% | 7,076,113 |
| 2013-03-14 | 2013-03-12 | 45.612 | 152,110 | +5,559 | 0.05% | 6,938,054 |
| 2013-03-13 | 2013-03-11 | 47.888 | 146,551 | +10,107 | 0.05% | 7,017,996 |
| 2013-03-12 | 2013-03-08 | 48.679 | 136,444 | -2,022 | 0.05% | 6,641,995 |
| 2013-03-11 | 2013-03-07 | 48.382 | 138,466 | +506 | 0.05% | 6,699,324 |
| 2013-03-08 | 2013-03-06 | 49.174 | 137,960 | +2,527 | 0.05% | 6,784,042 |
| 2013-03-06 | 2013-03-04 | 49.867 | 135,433 | +2,021 | 0.05% | 6,753,579 |
| 2013-03-05 | 2013-03-01 | 51.054 | 133,412 | -1,011 | 0.04% | 6,811,199 |
| 2013-03-04 | 2013-02-28 | 50.955 | 134,423 | -2,021 | 0.05% | 6,849,515 |
| 2013-03-01 | 2013-02-27 | 49.372 | 136,444 | +4,043 | 0.05% | 6,736,495 |
| 2013-02-27 | 2013-02-25 | 51.549 | 132,401 | -1,011 | 0.04% | 6,825,083 |
| 2013-02-26 | 2013-02-22 | 49.570 | 133,412 | +505 | 0.04% | 6,613,199 |
| 2013-02-25 | 2013-02-21 | 50.361 | 132,907 | -2,021 | 0.04% | 6,693,367 |
| 2013-02-21 | 2013-02-19 | 51.153 | 134,928 | -1,011 | 0.05% | 6,901,947 |
| 2013-02-20 | 2013-02-18 | 51.450 | 135,939 | -1,010 | 0.05% | 6,994,012 |
| 2013-02-18 | 2013-02-14 | 52.835 | 136,949 | -506 | 0.05% | 7,235,676 |
| 2013-02-15 | 2013-02-08 | 51.746 | 137,455 | -3,032 | 0.05% | 7,112,810 |
| 2013-02-14 | 2013-02-07 | 50.361 | 140,487 | +7,580 | 0.05% | 7,075,105 |
| 2013-02-08 | 2013-02-06 | 53.330 | 132,907 | +9,097 | 0.04% | 7,087,868 |
| 2013-02-05 | 2013-02-01 | 55.704 | 123,810 | -8,086 | 0.04% | 6,896,728 |
| 2013-02-04 | 2013-01-31 | 53.824 | 131,896 | +5,559 | 0.04% | 7,099,202 |
| 2013-02-01 | 2013-01-30 | 55.506 | 126,337 | -4,043 | 0.04% | 7,012,492 |
| 2013-01-30 | 2013-01-28 | 54.418 | 130,380 | +2,527 | 0.04% | 7,095,004 |
| 2013-01-29 | 2013-01-25 | 54.022 | 127,853 | +6,569 | 0.04% | 6,906,890 |
| 2013-01-28 | 2013-01-24 | 55.209 | 121,284 | +17,182 | 0.04% | 6,696,019 |
| 2013-01-25 | 2013-01-23 | 55.605 | 104,102 | +4,043 | 0.03% | 5,788,611 |
| 2013-01-23 | 2013-01-21 | 58.771 | 100,059 | -505 | 0.03% | 5,880,599 |
| 2013-01-22 | 2013-01-18 | 58.079 | 100,564 | -2,022 | 0.03% | 5,840,629 |
| 2013-01-21 | 2013-01-17 | 57.089 | 102,586 | -12,633 | 0.03% | 5,856,564 |
| 2013-01-16 | 2013-01-14 | 55.803 | 115,219 | -5,054 | 0.04% | 6,429,574 |
| 2013-01-15 | 2013-01-11 | 56.496 | 120,273 | +8,086 | 0.04% | 6,794,903 |
| 2013-01-14 | 2013-01-10 | 57.188 | 112,187 | -2,527 | 0.04% | 6,415,778 |
| 2013-01-11 | 2013-01-09 | 55.506 | 114,714 | -1,516 | 0.04% | 6,367,343 |
| 2013-01-10 | 2013-01-08 | 54.814 | 116,230 | +4,043 | 0.04% | 6,370,991 |
| 2013-01-09 | 2013-01-07 | 57.287 | 112,187 | -23,246 | 0.04% | 6,426,878 |
| 2013-01-08 | 2013-01-04 | 54.913 | 135,433 | +6,064 | 0.05% | 7,436,977 |
| 2013-01-07 | 2013-01-03 | 54.220 | 129,369 | -9,602 | 0.04% | 7,014,388 |
| 2013-01-04 | 2013-01-02 | 50.064 | 138,971 | -13,644 | 0.05% | 6,957,507 |
| 2013-01-03 | 2012-12-31 | 48.284 | 152,615 | -7,075 | 0.05% | 7,368,787 |
| 2012-12-28 | 2012-12-24 | 46.997 | 159,690 | +2,021 | 0.05% | 7,504,993 |
| 2012-12-27 | 2012-12-20 | 47.591 | 157,669 | -4,043 | 0.05% | 7,503,612 |
| 2012-12-21 | 2012-12-19 | 47.690 | 161,712 | +1,011 | 0.05% | 7,712,022 |
| 2012-12-20 | 2012-12-18 | 47.987 | 160,701 | -505 | 0.05% | 7,711,508 |
| 2012-12-19 | 2012-12-17 | 47.789 | 161,206 | +1,516 | 0.05% | 7,703,841 |
| 2012-12-18 | 2012-12-14 | 47.492 | 159,690 | +1,516 | 0.05% | 7,583,993 |
| 2012-12-17 | 2012-12-13 | 47.492 | 158,174 | +5,053 | 0.05% | 7,511,995 |
| 2012-12-14 | 2012-12-12 | 48.185 | 153,121 | -1,010 | 0.05% | 7,378,069 |
| 2012-12-13 | 2012-12-11 | 47.690 | 154,131 | -3,538 | 0.05% | 7,350,485 |
| 2012-12-12 | 2012-12-10 | 48.058 | 157,669 | -505 | 0.05% | 7,577,288 |
| 2012-12-11 | 2012-12-07 | 46.751 | 158,174 | +2,017 | 0.05% | 7,394,820 |
| 2012-12-10 | 2012-12-06 | 47.254 | 156,157 | -1,989 | 0.05% | 7,379,023 |
| 2012-12-07 | 2012-12-05 | 46.751 | 158,146 | -994 | 0.05% | 7,393,511 |
| 2012-12-06 | 2012-12-04 | 46.248 | 159,140 | -3,482 | 0.05% | 7,359,982 |
| 2012-12-05 | 2012-12-03 | 46.751 | 162,622 | -497 | 0.06% | 7,602,769 |
| 2012-12-04 | 2012-11-30 | 46.751 | 163,119 | +2,487 | 0.06% | 7,626,005 |
| 2012-12-03 | 2012-11-29 | 46.550 | 160,632 | -37,299 | 0.05% | 7,477,435 |
| 2012-11-30 | 2012-11-28 | 42.227 | 197,931 | -2,984 | 0.07% | 8,358,006 |
| 2012-11-29 | 2012-11-27 | 41.423 | 200,915 | -994 | 0.07% | 8,322,411 |
| 2012-11-28 | 2012-11-26 | 41.322 | 201,909 | +7,957 | 0.07% | 8,343,285 |
| 2012-11-27 | 2012-11-23 | 42.227 | 193,952 | +1,492 | 0.07% | 8,189,985 |
| 2012-11-26 | 2012-11-22 | 42.830 | 192,460 | -11,439 | 0.07% | 8,243,082 |
| 2012-11-23 | 2012-11-21 | 42.126 | 203,899 | -13,924 | 0.07% | 8,589,516 |
| 2012-11-22 | 2012-11-20 | 41.825 | 217,823 | -6,963 | 0.07% | 9,110,383 |
| 2012-11-21 | 2012-11-19 | 40.618 | 224,786 | -994 | 0.08% | 9,130,408 |
| 2012-11-20 | 2012-11-16 | 40.518 | 225,780 | +1,989 | 0.08% | 9,148,083 |
| 2012-11-19 | 2012-11-15 | 40.216 | 223,791 | -995 | 0.08% | 8,999,993 |
| 2012-11-16 | 2012-11-14 | 41.020 | 224,786 | +5,471 | 0.08% | 9,220,808 |
| 2012-11-15 | 2012-11-13 | 40.518 | 219,315 | -2,984 | 0.07% | 8,886,136 |
| 2012-11-14 | 2012-11-12 | 41.423 | 222,299 | -498 | 0.08% | 9,208,190 |
| 2012-11-13 | 2012-11-09 | 41.724 | 222,797 | -2,486 | 0.08% | 9,296,019 |
| 2012-11-12 | 2012-11-08 | 42.126 | 225,283 | +2,486 | 0.08% | 9,490,345 |
| 2012-11-09 | 2012-11-07 | 43.634 | 222,797 | -5,967 | 0.08% | 9,721,620 |
| 2012-11-08 | 2012-11-06 | 41.423 | 228,764 | +5,967 | 0.08% | 9,475,987 |
| 2012-11-07 | 2012-11-05 | 42.528 | 222,797 | +6,963 | 0.08% | 9,475,219 |
| 2012-11-06 | 2012-11-02 | 43.936 | 215,834 | -3,481 | 0.07% | 9,482,893 |
| 2012-11-05 | 2012-11-01 | 40.518 | 219,315 | -19,396 | 0.07% | 8,886,136 |
| 2012-11-02 | 2012-10-31 | 39.170 | 238,711 | +17,406 | 0.08% | 9,350,416 |
| 2012-11-01 | 2012-10-30 | 39.693 | 221,305 | +8,952 | 0.08% | 8,784,316 |
| 2012-10-31 | 2012-10-29 | 40.417 | 212,353 | -2,487 | 0.07% | 8,582,702 |
| 2012-10-30 | 2012-10-26 | 40.618 | 214,840 | +10,444 | 0.07% | 8,726,419 |
| 2012-10-29 | 2012-10-25 | 41.624 | 204,396 | +17,903 | 0.07% | 8,507,703 |
| 2012-10-26 | 2012-10-24 | 42.730 | 186,493 | -8,951 | 0.06% | 7,968,765 |
| 2012-10-25 | 2012-10-22 | 42.126 | 195,444 | -10,941 | 0.07% | 8,233,338 |
| 2012-10-24 | 2012-10-19 | 40.920 | 206,385 | +15,417 | 0.07% | 8,445,242 |
| 2012-10-22 | 2012-10-18 | 41.825 | 190,968 | -1,492 | 0.07% | 7,987,180 |
| 2012-10-19 | 2012-10-17 | 42.428 | 192,460 | -8,952 | 0.07% | 8,165,683 |
| 2012-10-18 | 2012-10-16 | 41.724 | 201,412 | +497 | 0.07% | 8,403,748 |
| 2012-10-17 | 2012-10-15 | 42.528 | 200,915 | -26,855 | 0.07% | 8,544,611 |
| 2012-10-16 | 2012-10-12 | 40.920 | 227,770 | +2,487 | 0.08% | 9,320,313 |
| 2012-10-15 | 2012-10-11 | 40.719 | 225,283 | +3,481 | 0.08% | 9,173,245 |
| 2012-10-12 | 2012-10-10 | 41.423 | 221,802 | +15,417 | 0.08% | 9,187,603 |
| 2012-10-11 | 2012-10-09 | 41.624 | 206,385 | +35,806 | 0.07% | 8,590,492 |
| 2012-10-10 | 2012-10-08 | 43.433 | 170,579 | +9,449 | 0.06% | 7,408,817 |
| 2012-10-09 | 2012-10-05 | 47.153 | 161,130 | -2,984 | 0.05% | 7,597,817 |
| 2012-10-08 | 2012-10-04 | 48.460 | 164,114 | +2,984 | 0.06% | 7,953,023 |
| 2012-10-05 | 2012-10-03 | 48.762 | 161,130 | +10,444 | 0.05% | 7,857,017 |
| 2012-10-04 | 2012-09-28 | 51.879 | 150,686 | -9,449 | 0.05% | 7,817,397 |
| 2012-10-03 | 2012-09-27 | 50.270 | 160,135 | +497 | 0.05% | 8,049,999 |
| 2012-09-28 | 2012-09-26 | 50.471 | 159,638 | -2,984 | 0.05% | 8,057,115 |
| 2012-09-27 | 2012-09-25 | 50.773 | 162,622 | -12,930 | 0.06% | 8,256,771 |
| 2012-09-26 | 2012-09-24 | 49.667 | 175,552 | -2,486 | 0.06% | 8,719,113 |
| 2012-09-25 | 2012-09-21 | 49.868 | 178,038 | +2,486 | 0.06% | 8,878,384 |
| 2012-09-24 | 2012-09-20 | 49.968 | 175,552 | +21,882 | 0.06% | 8,772,063 |
| 2012-09-21 | 2012-09-19 | 53.588 | 153,670 | -2,487 | 0.05% | 8,234,853 |
| 2012-09-20 | 2012-09-18 | 52.381 | 156,157 | +995 | 0.05% | 8,179,726 |
| 2012-09-19 | 2012-09-17 | 52.482 | 155,162 | +3,481 | 0.05% | 8,143,206 |
| 2012-09-18 | 2012-09-14 | 50.773 | 151,681 | -75,094 | 0.05% | 7,701,266 |
| 2012-09-17 | 2012-09-13 | 45.143 | 226,775 | +497 | 0.08% | 10,237,197 |
| 2012-09-14 | 2012-09-12 | 45.545 | 226,278 | -8,951 | 0.08% | 10,305,762 |
| 2012-09-13 | 2012-09-11 | 45.645 | 235,229 | -995 | 0.08% | 10,737,082 |
| 2012-09-12 | 2012-09-10 | 45.645 | 236,224 | -5,470 | 0.08% | 10,782,499 |
| 2012-09-11 | 2012-09-07 | 42.931 | 241,694 | +994 | 0.08% | 10,376,080 |
| 2012-09-10 | 2012-09-06 | 40.216 | 240,700 | +3,979 | 0.08% | 9,680,006 |
| 2012-09-07 | 2012-09-05 | 41.020 | 236,721 | -1,492 | 0.08% | 9,710,386 |
| 2012-09-06 | 2012-09-04 | 41.925 | 238,213 | -498 | 0.08% | 9,987,139 |
| 2012-09-05 | 2012-09-03 | 42.428 | 238,711 | -994 | 0.08% | 10,128,018 |
| 2012-09-04 | 2012-08-31 | 39.854 | 239,705 | +3,481 | 0.08% | 9,553,231 |
| 2012-09-03 | 2012-08-30 | 42.126 | 236,224 | +8,952 | 0.08% | 9,951,249 |
| 2012-08-31 | 2012-08-29 | 42.730 | 227,272 | +2,486 | 0.08% | 9,711,234 |
| 2012-08-30 | 2012-08-28 | 43.534 | 224,786 | -7,460 | 0.08% | 9,785,809 |
| 2012-08-29 | 2012-08-27 | 43.132 | 232,246 | +5,968 | 0.08% | 10,017,171 |
| 2012-08-28 | 2012-08-24 | 42.528 | 226,278 | +4,973 | 0.08% | 9,623,261 |
| 2012-08-27 | 2012-08-23 | 45.723 | 221,305 | +1,990 | 0.08% | 10,118,630 |
| 2012-08-24 | 2012-08-22 | 43.262 | 219,315 | -3,575 | 0.07% | 9,488,038 |
| 2012-08-22 | 2012-08-20 | 41.007 | 222,890 | -975 | 0.08% | 9,140,000 |
| 2012-08-21 | 2012-08-17 | 40.925 | 223,865 | -4,878 | 0.08% | 9,161,622 |
| 2012-08-20 | 2012-08-16 | 40.187 | 228,743 | +2,439 | 0.08% | 9,192,413 |
| 2012-08-17 | 2012-08-15 | 39.695 | 226,304 | -1,463 | 0.08% | 8,983,038 |
| 2012-08-16 | 2012-08-14 | 39.654 | 227,767 | +1,463 | 0.08% | 9,031,771 |
| 2012-08-15 | 2012-08-13 | 39.982 | 226,304 | +975 | 0.08% | 9,047,998 |
| 2012-08-13 | 2012-08-09 | 39.941 | 225,329 | -975 | 0.08% | 8,999,776 |
| 2012-08-10 | 2012-08-08 | 39.038 | 226,304 | +3,902 | 0.08% | 8,834,558 |
| 2012-08-09 | 2012-08-07 | 39.736 | 222,402 | -4,390 | 0.08% | 8,837,269 |
| 2012-08-08 | 2012-08-06 | 38.751 | 226,792 | +2,927 | 0.08% | 8,788,508 |
| 2012-08-06 | 2012-08-02 | 36.947 | 223,865 | +5,852 | 0.08% | 8,271,164 |
| 2012-08-03 | 2012-08-01 | 38.956 | 218,013 | -1,951 | 0.08% | 8,493,010 |
| 2012-08-02 | 2012-07-31 | 38.546 | 219,964 | -3,414 | 0.08% | 8,478,814 |
| 2012-08-01 | 2012-07-30 | 38.013 | 223,378 | -9,266 | 0.08% | 8,491,331 |
| 2012-07-31 | 2012-07-27 | 37.234 | 232,644 | -4,878 | 0.08% | 8,662,302 |
| 2012-07-30 | 2012-07-26 | 35.717 | 237,522 | -2,438 | 0.08% | 8,483,550 |
| 2012-07-25 | 2012-07-23 | 34.610 | 239,960 | +975 | 0.08% | 8,304,948 |
| 2012-07-24 | 2012-07-20 | 35.225 | 238,985 | -2,926 | 0.08% | 8,418,204 |
| 2012-07-23 | 2012-07-19 | 34.241 | 241,911 | -4,390 | 0.08% | 8,283,192 |
| 2012-07-20 | 2012-07-18 | 33.790 | 246,301 | +488 | 0.09% | 8,322,408 |
| 2012-07-19 | 2012-07-17 | 34.569 | 245,813 | +1,463 | 0.09% | 8,497,439 |
| 2012-07-18 | 2012-07-16 | 33.215 | 244,350 | -6,828 | 0.09% | 8,116,205 |
| 2012-07-17 | 2012-07-13 | 33.256 | 251,178 | +488 | 0.09% | 8,353,300 |
| 2012-07-16 | 2012-07-12 | 33.872 | 250,690 | -3,414 | 0.09% | 8,491,271 |
| 2012-07-13 | 2012-07-11 | 34.610 | 254,104 | +975 | 0.09% | 8,794,468 |
| 2012-07-12 | 2012-07-10 | 35.061 | 253,129 | +13,169 | 0.09% | 8,874,904 |
| 2012-07-11 | 2012-07-09 | 36.537 | 239,960 | +2,926 | 0.08% | 8,767,428 |
| 2012-07-10 | 2012-07-06 | 37.644 | 237,034 | -5,853 | 0.08% | 8,922,960 |
| 2012-07-09 | 2012-07-05 | 36.455 | 242,887 | +488 | 0.08% | 8,854,452 |
| 2012-07-06 | 2012-07-04 | 34.487 | 242,399 | -9,754 | 0.08% | 8,359,541 |
| 2012-07-05 | 2012-07-03 | 35.307 | 252,153 | -7,804 | 0.09% | 8,902,724 |
| 2012-07-04 | 2012-06-29 | 32.928 | 259,957 | +2,439 | 0.09% | 8,559,979 |
| 2012-07-03 | 2012-06-28 | 32.108 | 257,518 | +6,340 | 0.09% | 8,268,467 |
| 2012-06-29 | 2012-06-27 | 33.667 | 251,178 | -1,463 | 0.09% | 8,456,300 |
| 2012-06-28 | 2012-06-26 | 31.657 | 252,641 | +975 | 0.09% | 7,997,915 |
| 2012-06-27 | 2012-06-25 | 31.821 | 251,666 | +488 | 0.09% | 8,008,329 |
| 2012-06-26 | 2012-06-22 | 32.231 | 251,178 | +975 | 0.09% | 8,095,800 |
| 2012-06-25 | 2012-06-21 | 32.395 | 250,203 | -2,438 | 0.09% | 8,105,415 |
| 2012-06-22 | 2012-06-20 | 33.092 | 252,641 | +975 | 0.09% | 8,360,514 |
| 2012-06-21 | 2012-06-19 | 32.313 | 251,666 | -3,902 | 0.09% | 8,132,169 |
| 2012-06-20 | 2012-06-18 | 31.165 | 255,568 | -975 | 0.09% | 7,964,815 |
| 2012-06-19 | 2012-06-15 | 30.755 | 256,543 | +1,463 | 0.09% | 7,890,001 |
| 2012-06-18 | 2012-06-14 | 30.181 | 255,080 | +1,463 | 0.09% | 7,698,566 |
| 2012-06-15 | 2012-06-13 | 31.165 | 253,617 | +2,439 | 0.09% | 7,904,012 |
| 2012-06-14 | 2012-06-12 | 31.165 | 251,178 | +1,951 | 0.09% | 7,828,000 |
| 2012-06-13 | 2012-06-11 | 31.944 | 249,227 | -2,439 | 0.09% | 7,961,377 |
| 2012-06-12 | 2012-06-08 | 30.632 | 251,666 | +3,902 | 0.09% | 7,709,049 |
| 2012-06-11 | 2012-06-07 | 31.452 | 247,764 | +3,414 | 0.09% | 7,792,722 |
| 2012-06-08 | 2012-06-06 | 32.682 | 244,350 | -975 | 0.09% | 7,985,945 |
| 2012-06-07 | 2012-06-05 | 31.329 | 245,325 | -976 | 0.09% | 7,685,830 |
| 2012-06-06 | 2012-06-04 | 30.837 | 246,301 | +7,316 | 0.09% | 7,595,208 |
| 2012-06-05 | 2012-06-01 | 32.231 | 238,985 | +1,951 | 0.08% | 7,702,804 |
| 2012-06-04 | 2012-05-31 | 33.010 | 237,034 | +975 | 0.08% | 7,824,600 |
| 2012-06-01 | 2012-05-30 | 34.651 | 236,059 | +3,415 | 0.08% | 8,179,616 |
| 2012-05-31 | 2012-05-29 | 36.783 | 232,644 | -6,829 | 0.08% | 8,557,363 |
| 2012-05-28 | 2012-05-24 | 37.111 | 239,473 | -487 | 0.08% | 8,887,114 |
| 2012-05-25 | 2012-05-23 | 36.045 | 239,960 | -976 | 0.08% | 8,649,348 |
| 2012-05-24 | 2012-05-22 | 36.742 | 240,936 | +488 | 0.08% | 8,852,488 |
| 2012-05-23 | 2012-05-21 | 36.988 | 240,448 | +1,951 | 0.08% | 8,893,718 |
| 2012-05-22 | 2012-05-18 | 35.020 | 238,497 | +2,438 | 0.08% | 8,352,114 |
| 2012-05-21 | 2012-05-17 | 35.225 | 236,059 | -2,926 | 0.08% | 8,315,136 |
| 2012-05-18 | 2012-05-16 | 35.676 | 238,985 | +7,804 | 0.08% | 8,526,004 |
| 2012-05-17 | 2012-05-15 | 37.111 | 231,181 | -5,853 | 0.08% | 8,579,389 |
| 2012-05-16 | 2012-05-14 | 37.070 | 237,034 | -975 | 0.08% | 8,786,880 |
| 2012-05-15 | 2012-05-11 | 37.111 | 238,009 | +1,950 | 0.08% | 8,832,784 |
| 2012-05-14 | 2012-05-10 | 38.628 | 236,059 | +2,439 | 0.08% | 9,118,578 |
| 2012-05-11 | 2012-05-09 | 38.136 | 233,620 | -1,463 | 0.08% | 8,909,403 |
| 2012-05-10 | 2012-05-08 | 40.187 | 235,083 | +12,681 | 0.08% | 9,447,196 |
| 2012-05-09 | 2012-05-07 | 40.679 | 222,402 | +487 | 0.08% | 9,047,029 |
| 2012-05-08 | 2012-05-04 | 43.160 | 221,915 | -5,852 | 0.08% | 9,577,770 |
| 2012-05-04 | 2012-05-02 | 45.415 | 227,767 | -11,706 | 0.08% | 10,344,039 |
| 2012-05-03 | 2012-04-30 | 45.415 | 239,473 | +3,414 | 0.08% | 10,875,668 |
| 2012-05-02 | 2012-04-27 | 44.082 | 236,059 | +4,390 | 0.08% | 10,406,020 |
| 2012-04-30 | 2012-04-26 | 42.339 | 231,669 | -4,877 | 0.08% | 9,808,749 |
| 2012-04-27 | 2012-04-25 | 41.929 | 236,546 | -11,706 | 0.08% | 9,918,239 |
| 2012-04-26 | 2012-04-24 | 42.647 | 248,252 | +6,341 | 0.09% | 10,587,215 |
| 2012-04-25 | 2012-04-23 | 43.160 | 241,911 | +4,389 | 0.08% | 10,440,790 |
| 2012-04-24 | 2012-04-20 | 43.980 | 237,522 | +6,828 | 0.08% | 10,446,162 |
| 2012-04-23 | 2012-04-19 | 44.697 | 230,694 | -4,877 | 0.08% | 10,311,419 |
| 2012-04-20 | 2012-04-18 | 42.852 | 235,571 | +42,432 | 0.08% | 10,094,708 |
| 2012-04-19 | 2012-04-17 | 43.980 | 193,139 | +34,141 | 0.07% | 8,494,208 |
| 2012-04-18 | 2012-04-16 | 45.107 | 158,998 | +5,853 | 0.06% | 7,171,995 |
| 2012-04-17 | 2012-04-13 | 46.748 | 153,145 | -2,439 | 0.05% | 7,159,180 |
| 2012-04-16 | 2012-04-12 | 44.800 | 155,584 | +2,439 | 0.05% | 6,970,148 |
| 2012-04-12 | 2012-04-10 | 46.645 | 153,145 | -1,951 | 0.05% | 7,143,480 |
| 2012-04-11 | 2012-04-05 | 46.440 | 155,096 | -488 | 0.05% | 7,202,685 |
| 2012-04-10 | 2012-04-03 | 47.978 | 155,584 | +5,365 | 0.05% | 7,464,598 |
| 2012-04-05 | 2012-04-02 | 48.080 | 150,219 | +4,877 | 0.05% | 7,222,596 |
| 2012-04-02 | 2012-03-29 | 48.388 | 145,342 | +1,951 | 0.05% | 7,032,808 |
| 2012-03-30 | 2012-03-28 | 49.106 | 143,391 | -2,439 | 0.05% | 7,041,303 |
| 2012-03-29 | 2012-03-27 | 50.643 | 145,830 | -1,950 | 0.05% | 7,385,323 |
| 2012-03-28 | 2012-03-26 | 49.823 | 147,780 | -1,464 | 0.05% | 7,362,877 |
| 2012-03-27 | 2012-03-23 | 50.848 | 149,244 | +2,927 | 0.05% | 7,588,819 |
| 2012-03-26 | 2012-03-22 | 49.208 | 146,317 | +10,730 | 0.05% | 7,199,986 |
| 2012-03-23 | 2012-03-21 | 52.284 | 135,587 | -1,951 | 0.05% | 7,088,982 |
| 2012-03-22 | 2012-03-20 | 53.104 | 137,538 | +4,877 | 0.05% | 7,303,787 |
| 2012-03-21 | 2012-03-19 | 54.539 | 132,661 | +3,902 | 0.05% | 7,235,200 |
| 2012-03-20 | 2012-03-16 | 55.872 | 128,759 | -2,439 | 0.04% | 7,193,989 |
| 2012-03-19 | 2012-03-15 | 55.974 | 131,198 | +488 | 0.05% | 7,343,710 |
| 2012-03-16 | 2012-03-14 | 56.384 | 130,710 | -5,853 | 0.05% | 7,369,994 |
| 2012-03-15 | 2012-03-13 | 55.769 | 136,563 | +4,390 | 0.05% | 7,616,011 |
| 2012-03-14 | 2012-03-12 | 55.257 | 132,173 | +8,291 | 0.05% | 7,303,435 |
| 2012-03-13 | 2012-03-09 | 55.974 | 123,882 | +2,439 | 0.04% | 6,934,202 |
| 2012-03-12 | 2012-03-08 | 55.974 | 121,443 | +1,463 | 0.04% | 6,797,681 |
| 2012-03-09 | 2012-03-07 | 55.872 | 119,980 | +1,951 | 0.04% | 6,703,491 |
| 2012-03-08 | 2012-03-06 | 55.974 | 118,029 | -10,730 | 0.04% | 6,606,585 |
| 2012-03-07 | 2012-03-05 | 56.282 | 128,759 | +5,852 | 0.04% | 7,246,788 |
| 2012-03-06 | 2012-03-02 | 58.025 | 122,907 | +10,243 | 0.04% | 7,131,628 |
| 2012-03-05 | 2012-03-01 | 59.152 | 112,664 | +26,825 | 0.04% | 6,664,332 |
| 2012-03-02 | 2012-02-29 | 60.690 | 85,839 | -13,169 | 0.03% | 5,209,571 |
| 2012-03-01 | 2012-02-28 | 58.025 | 99,008 | +2,926 | 0.03% | 5,744,899 |
| 2012-02-29 | 2012-02-27 | 58.025 | 96,082 | -1,463 | 0.03% | 5,575,119 |
| 2012-02-28 | 2012-02-24 | 58.332 | 97,545 | +1,463 | 0.03% | 5,690,009 |
| 2012-02-27 | 2012-02-23 | 58.537 | 96,082 | -1,463 | 0.03% | 5,624,369 |
| 2012-02-24 | 2012-02-22 | 58.640 | 97,545 | -4,389 | 0.03% | 5,720,009 |
| 2012-02-23 | 2012-02-21 | 57.307 | 101,934 | +487 | 0.04% | 5,841,529 |
| 2012-02-22 | 2012-02-20 | 57.512 | 101,447 | +8,292 | 0.04% | 5,834,420 |
| 2012-02-21 | 2012-02-17 | 58.127 | 93,155 | +975 | 0.03% | 5,414,831 |
| 2012-02-20 | 2012-02-16 | 59.050 | 92,180 | -1,463 | 0.03% | 5,443,207 |
| 2012-02-17 | 2012-02-15 | 59.870 | 93,643 | -10,730 | 0.03% | 5,606,396 |
| 2012-02-16 | 2012-02-14 | 56.384 | 104,373 | +1,463 | 0.04% | 5,885,000 |
| 2012-02-15 | 2012-02-13 | 57.820 | 102,910 | +1,463 | 0.04% | 5,950,210 |
| 2012-02-14 | 2012-02-10 | 58.845 | 101,447 | -5,365 | 0.04% | 5,969,621 |
| 2012-02-13 | 2012-02-09 | 58.230 | 106,812 | +976 | 0.04% | 6,219,622 |
| 2012-02-10 | 2012-02-08 | 58.332 | 105,836 | -10,730 | 0.04% | 6,173,640 |
| 2012-02-09 | 2012-02-07 | 56.179 | 116,566 | -1,463 | 0.04% | 6,548,594 |
| 2012-02-08 | 2012-02-06 | 54.334 | 118,029 | -5,365 | 0.04% | 6,412,985 |
| 2012-02-07 | 2012-02-03 | 55.564 | 123,394 | +12,193 | 0.04% | 6,856,287 |
| 2012-02-06 | 2012-02-02 | 55.974 | 111,201 | +5,365 | 0.04% | 6,224,393 |
| 2012-02-03 | 2012-02-01 | 57.102 | 105,836 | +7,803 | 0.04% | 6,043,441 |
| 2012-02-02 | 2012-01-31 | 58.640 | 98,033 | -975 | 0.03% | 5,748,625 |
| 2012-02-01 | 2012-01-30 | 57.615 | 99,008 | +11,705 | 0.04% | 5,704,299 |
| 2012-01-31 | 2012-01-27 | 59.870 | 87,303 | +976 | 0.03% | 5,226,821 |
| 2012-01-30 | 2012-01-26 | 59.562 | 86,327 | +21,947 | 0.03% | 5,141,838 |
| 2012-01-27 | 2012-01-20 | 61.100 | 64,380 | +2,439 | 0.02% | 3,933,624 |
| 2012-01-26 | 2012-01-19 | 66.328 | 61,941 | -975 | 0.02% | 4,108,451 |
| 2012-01-20 | 2012-01-18 | 66.944 | 62,916 | -5,365 | 0.02% | 4,211,821 |
| 2012-01-19 | 2012-01-17 | 65.816 | 68,281 | -4,878 | 0.03% | 4,493,974 |
| 2012-01-18 | 2012-01-16 | 62.945 | 73,159 | -2,438 | 0.03% | 4,605,023 |
| 2012-01-17 | 2012-01-13 | 63.355 | 75,597 | -488 | 0.03% | 4,789,483 |
| 2012-01-16 | 2012-01-12 | 64.176 | 76,085 | -3,414 | 0.03% | 4,882,801 |
| 2012-01-13 | 2012-01-11 | 62.433 | 79,499 | -18,046 | 0.03% | 4,963,347 |
| 2012-01-12 | 2012-01-10 | 60.588 | 97,545 | -18,046 | 0.04% | 5,910,009 |
| 2012-01-11 | 2012-01-09 | 57.615 | 115,591 | -7,316 | 0.04% | 6,659,720 |
| 2012-01-09 | 2012-01-05 | 55.974 | 122,907 | -1,950 | 0.05% | 6,879,627 |
| 2012-01-06 | 2012-01-04 | 56.487 | 124,857 | +487 | 0.05% | 7,052,777 |
| 2012-01-04 | 2011-12-30 | 55.564 | 124,370 | +1,951 | 0.05% | 6,910,517 |
| 2012-01-03 | 2011-12-29 | 55.052 | 122,419 | +1,463 | 0.05% | 6,739,362 |
| 2011-12-30 | 2011-12-28 | 56.179 | 120,956 | +976 | 0.05% | 6,795,221 |
| 2011-12-29 | 2011-12-23 | 58.332 | 119,980 | +975 | 0.05% | 6,998,690 |
| 2011-12-28 | 2011-12-22 | 58.025 | 119,005 | +1,951 | 0.04% | 6,905,216 |
| 2011-12-23 | 2011-12-21 | 56.794 | 117,054 | -2,438 | 0.04% | 6,648,010 |
| 2011-12-22 | 2011-12-20 | 55.462 | 119,492 | +10,242 | 0.05% | 6,627,225 |
| 2011-12-21 | 2011-12-19 | 55.974 | 109,250 | +2,926 | 0.04% | 6,115,187 |
| 2011-12-20 | 2011-12-16 | 56.794 | 106,324 | +3,414 | 0.04% | 6,038,606 |
| 2011-12-19 | 2011-12-15 | 55.359 | 102,910 | +2,439 | 0.04% | 5,697,010 |
| 2011-12-16 | 2011-12-14 | 55.359 | 100,471 | +2,438 | 0.04% | 5,561,989 |
| 2011-12-15 | 2011-12-13 | 56.897 | 98,033 | +3,902 | 0.04% | 5,577,774 |
| 2011-12-14 | 2011-12-12 | 57.204 | 94,131 | +2,439 | 0.04% | 5,384,712 |
| 2011-12-12 | 2011-12-08 | 63.539 | 91,692 | +19,509 | 0.03% | 5,825,995 |
| 2011-12-09 | 2011-12-07 | 68.651 | 72,183 | +9,882 | 0.03% | 4,955,439 |
| 2011-12-08 | 2011-12-06 | 68.129 | 62,301 | +5,272 | 0.02% | 4,244,529 |
| 2011-12-07 | 2011-12-05 | 70.633 | 57,029 | -20,607 | 0.02% | 4,028,151 |
| 2011-12-06 | 2011-12-02 | 67.399 | 77,636 | -1,438 | 0.03% | 5,232,594 |
| 2011-12-05 | 2011-12-01 | 68.651 | 79,074 | +959 | 0.03% | 5,428,514 |
| 2011-12-02 | 2011-11-30 | 63.539 | 78,115 | -12,460 | 0.03% | 4,963,329 |
| 2011-12-01 | 2011-11-29 | 62.913 | 90,575 | +13,897 | 0.03% | 5,698,322 |
| 2011-11-30 | 2011-11-28 | 59.052 | 76,678 | +11,981 | 0.03% | 4,528,022 |
| 2011-11-29 | 2011-11-25 | 54.670 | 64,697 | +4,313 | 0.02% | 3,537,014 |
| 2011-11-28 | 2011-11-24 | 58.635 | 60,384 | +7,668 | 0.02% | 3,540,622 |
| 2011-11-25 | 2011-11-23 | 60.200 | 52,716 | +479 | 0.02% | 3,173,508 |
| 2011-11-24 | 2011-11-22 | 61.556 | 52,237 | +5,272 | 0.02% | 3,215,523 |
| 2011-11-22 | 2011-11-18 | 66.982 | 46,965 | +1,438 | 0.02% | 3,145,797 |
| 2011-11-21 | 2011-11-17 | 68.547 | 45,527 | +3,354 | 0.02% | 3,120,727 |
| 2011-11-18 | 2011-11-16 | 70.007 | 42,173 | +2,876 | 0.02% | 2,952,422 |
| 2011-11-17 | 2011-11-15 | 71.781 | 39,297 | -3,834 | 0.02% | 2,820,780 |
| 2011-11-16 | 2011-11-14 | 69.381 | 43,131 | -479 | 0.02% | 2,992,489 |
| 2011-11-15 | 2011-11-11 | 66.773 | 43,610 | +7,188 | 0.02% | 2,911,973 |
| 2011-11-14 | 2011-11-10 | 71.155 | 36,422 | +3,834 | 0.01% | 2,591,609 |
| 2011-11-11 | 2011-11-09 | 75.746 | 32,588 | -479 | 0.01% | 2,468,401 |
| 2011-11-10 | 2011-11-08 | 75.433 | 33,067 | -5,751 | 0.01% | 2,494,333 |
| 2011-11-09 | 2011-11-07 | 73.972 | 38,818 | -1,917 | 0.01% | 2,871,447 |
| 2011-11-08 | 2011-11-04 | 74.598 | 40,735 | +2,875 | 0.02% | 3,038,751 |
| 2011-11-07 | 2011-11-03 | 73.450 | 37,860 | -3,833 | 0.01% | 2,780,831 |
| 2011-11-04 | 2011-11-02 | 72.094 | 41,693 | +1,437 | 0.02% | 3,005,817 |
| 2011-11-03 | 2011-11-01 | 68.547 | 40,256 | +959 | 0.02% | 2,759,417 |
| 2011-11-02 | 2011-10-31 | 71.051 | 39,297 | -1,438 | 0.02% | 2,792,080 |
| 2011-11-01 | 2011-10-28 | 70.320 | 40,735 | -958 | 0.02% | 2,864,501 |
| 2011-10-31 | 2011-10-27 | 69.903 | 41,693 | -5,272 | 0.02% | 2,914,468 |
| 2011-10-28 | 2011-10-26 | 64.791 | 46,965 | -5,272 | 0.02% | 3,042,897 |
| 2011-10-27 | 2011-10-25 | 64.165 | 52,237 | -3,354 | 0.02% | 3,351,774 |
| 2011-10-26 | 2011-10-24 | 64.060 | 55,591 | -480 | 0.02% | 3,561,182 |
| 2011-10-25 | 2011-10-21 | 58.531 | 56,071 | -479 | 0.02% | 3,281,879 |
| 2011-10-24 | 2011-10-20 | 56.757 | 56,550 | +1,438 | 0.02% | 3,209,614 |
| 2011-10-21 | 2011-10-19 | 58.739 | 55,112 | -959 | 0.02% | 3,237,248 |
| 2011-10-20 | 2011-10-18 | 58.531 | 56,071 | +4,793 | 0.02% | 3,281,879 |
| 2011-10-19 | 2011-10-17 | 63.017 | 51,278 | +3,834 | 0.02% | 3,231,390 |
| 2011-10-18 | 2011-10-14 | 59.678 | 47,444 | +3,354 | 0.02% | 2,831,383 |
| 2011-10-17 | 2011-10-13 | 66.356 | 44,090 | -1,917 | 0.02% | 2,925,624 |
| 2011-10-14 | 2011-10-12 | 60.617 | 46,007 | +480 | 0.02% | 2,788,826 |
| 2011-10-13 | 2011-10-11 | 59.052 | 45,527 | -1,438 | 0.02% | 2,688,480 |
| 2011-10-12 | 2011-10-10 | 53.940 | 46,965 | +1,438 | 0.02% | 2,533,298 |
| 2011-10-11 | 2011-10-07 | 53.210 | 45,527 | -8,627 | 0.02% | 2,422,482 |
| 2011-10-10 | 2011-10-06 | 48.202 | 54,154 | -31,629 | 0.02% | 2,610,321 |
| 2011-10-07 | 2011-10-04 | 40.439 | 85,783 | +20,128 | 0.03% | 3,469,016 |
| 2011-10-06 | 2011-10-03 | 42.881 | 65,655 | -4,313 | 0.03% | 2,815,341 |
| 2011-10-04 | 2011-09-30 | 48.410 | 69,968 | +17,731 | 0.03% | 3,387,184 |
| 2011-10-03 | 2011-09-28 | 54.775 | 52,237 | -3,354 | 0.02% | 2,861,270 |
| 2011-09-30 | 2011-09-27 | 52.792 | 55,591 | -9,106 | 0.02% | 2,934,785 |
| 2011-09-28 | 2011-09-26 | 48.202 | 64,697 | +16,294 | 0.02% | 3,118,512 |
| 2011-09-27 | 2011-09-23 | 57.383 | 48,403 | +959 | 0.02% | 2,777,514 |
| 2011-09-26 | 2011-09-22 | 55.609 | 47,444 | +1,437 | 0.02% | 2,638,334 |
| 2011-09-22 | 2011-09-20 | 63.747 | 46,007 | -4,313 | 0.02% | 2,932,827 |
| 2011-09-21 | 2011-09-19 | 65.938 | 50,320 | +3,355 | 0.02% | 3,318,020 |
| 2011-09-20 | 2011-09-16 | 69.694 | 46,965 | +1,917 | 0.02% | 3,273,197 |
| 2011-09-19 | 2011-09-15 | 69.590 | 45,048 | +1,438 | 0.02% | 3,134,893 |
| 2011-09-16 | 2011-09-14 | 70.842 | 43,610 | +1,437 | 0.02% | 3,089,422 |
| 2011-09-15 | 2011-09-12 | 72.824 | 42,173 | +480 | 0.02% | 3,071,222 |
| 2011-09-14 | 2011-09-09 | 78.667 | 41,693 | -480 | 0.02% | 3,279,864 |
| 2011-09-12 | 2011-09-08 | 79.710 | 42,173 | +4,793 | 0.02% | 3,361,625 |
| 2011-09-09 | 2011-09-07 | 80.336 | 37,380 | +2,396 | 0.01% | 3,002,973 |
| 2011-09-08 | 2011-09-06 | 81.380 | 34,984 | +1,917 | 0.01% | 2,846,987 |
| 2011-09-07 | 2011-09-05 | 79.919 | 33,067 | +479 | 0.01% | 2,642,682 |
| 2011-09-06 | 2011-09-02 | 82.423 | 32,588 | +958 | 0.01% | 2,686,001 |
| 2011-09-05 | 2011-09-01 | 84.614 | 31,630 | +3,834 | 0.01% | 2,676,341 |
| 2011-09-01 | 2011-08-30 | 82.996 | 27,796 | -479 | 0.01% | 2,306,953 |
| 2011-08-31 | 2011-08-29 | 80.465 | 28,275 | -9,655 | 0.01% | 2,275,144 |
| 2011-08-30 | 2011-08-26 | 74.981 | 37,930 | +3,793 | 0.01% | 2,844,030 |
| 2011-08-29 | 2011-08-25 | 77.196 | 34,137 | +6,638 | 0.01% | 2,635,228 |
| 2011-08-26 | 2011-08-24 | 79.305 | 27,499 | +1,897 | 0.01% | 2,180,803 |
| 2011-08-25 | 2011-08-23 | 83.734 | 25,602 | -3,793 | 0.01% | 2,143,760 |
| 2011-08-24 | 2011-08-22 | 76.563 | 29,395 | +6,163 | 0.01% | 2,250,566 |
| 2011-08-23 | 2011-08-19 | 86.476 | 23,232 | +948 | 0.01% | 2,009,010 |
| 2011-08-19 | 2011-08-17 | 94.385 | 22,284 | -2,844 | 0.01% | 2,103,284 |
| 2011-08-18 | 2011-08-16 | 91.116 | 25,128 | -3,793 | 0.01% | 2,289,567 |
| 2011-08-17 | 2011-08-15 | 88.585 | 28,921 | -1,423 | 0.01% | 2,561,971 |
| 2011-08-16 | 2011-08-12 | 85.843 | 30,344 | -4,741 | 0.01% | 2,604,827 |
| 2011-08-12 | 2011-08-10 | 85.421 | 35,085 | +4,267 | 0.01% | 2,997,010 |
| 2011-08-11 | 2011-08-09 | 84.894 | 30,818 | -19,913 | 0.01% | 2,616,267 |
| 2011-08-10 | 2011-08-08 | 87.320 | 50,731 | -3,319 | 0.02% | 4,429,814 |
| 2011-08-09 | 2011-08-05 | 82.679 | 54,050 | +12,327 | 0.02% | 4,468,826 |
| 2011-08-08 | 2011-08-04 | 90.694 | 41,723 | -948 | 0.02% | 3,784,040 |
| 2011-08-05 | 2011-08-03 | 93.858 | 42,671 | +4,267 | 0.02% | 4,005,018 |
| 2011-08-04 | 2011-08-02 | 92.171 | 38,404 | -2,370 | 0.01% | 3,539,725 |
| 2011-08-03 | 2011-08-01 | 89.429 | 40,774 | -3,319 | 0.02% | 3,646,371 |
| 2011-08-02 | 2011-07-29 | 86.371 | 44,093 | +474 | 0.02% | 3,808,336 |
| 2011-08-01 | 2011-07-28 | 87.952 | 43,619 | +3,793 | 0.02% | 3,836,396 |
| 2011-07-29 | 2011-07-27 | 89.007 | 39,826 | +9,008 | 0.02% | 3,544,793 |
| 2011-07-28 | 2011-07-26 | 87.636 | 30,818 | +1,897 | 0.01% | 2,700,767 |
| 2011-07-27 | 2011-07-25 | 86.054 | 28,921 | +474 | 0.01% | 2,488,772 |
| 2011-07-26 | 2011-07-22 | 87.109 | 28,447 | -10,905 | 0.01% | 2,477,982 |
| 2011-07-25 | 2011-07-21 | 84.050 | 39,352 | -6,638 | 0.02% | 3,307,553 |
| 2011-07-21 | 2011-07-19 | 79.516 | 45,990 | +1,897 | 0.02% | 3,656,928 |
| 2011-07-20 | 2011-07-18 | 79.199 | 44,093 | +9,482 | 0.02% | 3,492,137 |
| 2011-07-18 | 2011-07-14 | 78.356 | 34,611 | +1,423 | 0.01% | 2,711,969 |
| 2011-07-15 | 2011-07-13 | 78.883 | 33,188 | +948 | 0.01% | 2,617,968 |
| 2011-07-14 | 2011-07-12 | 79.621 | 32,240 | -1,897 | 0.01% | 2,566,987 |
| 2011-07-13 | 2011-07-11 | 79.516 | 34,137 | +474 | 0.01% | 2,714,428 |
| 2011-07-08 | 2011-07-06 | 78.461 | 33,663 | +2,845 | 0.01% | 2,641,237 |
| 2011-07-07 | 2011-07-05 | 80.570 | 30,818 | +5,690 | 0.01% | 2,483,016 |
| 2011-07-06 | 2011-07-04 | 81.414 | 25,128 | +1,896 | 0.01% | 2,045,770 |
| 2011-07-05 | 2011-06-30 | 79.621 | 23,232 | -10,431 | 0.01% | 1,849,759 |
| 2011-07-04 | 2011-06-29 | 75.086 | 33,663 | -2,370 | 0.01% | 2,527,636 |
| 2011-06-29 | 2011-06-27 | 72.661 | 36,033 | -474 | 0.01% | 2,618,191 |
| 2011-06-28 | 2011-06-24 | 70.341 | 36,507 | -5,216 | 0.01% | 2,567,933 |
| 2011-06-27 | 2011-06-23 | 69.814 | 41,723 | +475 | 0.02% | 2,912,830 |
| 2011-06-24 | 2011-06-22 | 70.868 | 41,248 | -1,897 | 0.02% | 2,923,169 |
| 2011-06-23 | 2011-06-21 | 69.814 | 43,145 | +474 | 0.02% | 3,012,105 |
| 2011-06-22 | 2011-06-20 | 66.228 | 42,671 | -948 | 0.02% | 2,826,013 |
| 2011-06-21 | 2011-06-17 | 66.017 | 43,619 | +474 | 0.02% | 2,879,597 |
| 2011-06-20 | 2011-06-16 | 66.017 | 43,145 | +1,422 | 0.02% | 2,848,305 |
| 2011-06-15 | 2011-06-13 | 65.701 | 41,723 | -1,896 | 0.02% | 2,741,229 |
| 2011-06-14 | 2011-06-10 | 66.122 | 43,619 | +3,793 | 0.02% | 2,884,197 |
| 2011-06-10 | 2011-06-08 | 70.024 | 39,826 | -5,690 | 0.02% | 2,788,794 |
| 2011-06-09 | 2011-06-07 | 68.970 | 45,516 | +12,328 | 0.02% | 3,139,233 |
| 2011-06-08 | 2011-06-03 | 72.134 | 33,188 | -949 | 0.01% | 2,393,971 |
| 2011-06-07 | 2011-06-02 | 68.864 | 34,137 | +474 | 0.01% | 2,350,825 |
| 2011-06-02 | 2011-05-31 | 69.392 | 33,663 | -474 | 0.01% | 2,335,933 |
| 2011-05-30 | 2011-05-26 | 65.384 | 34,137 | -1,422 | 0.01% | 2,232,023 |
| 2011-05-27 | 2011-05-25 | 63.275 | 35,559 | +1,422 | 0.01% | 2,250,000 |
| 2011-05-25 | 2011-05-23 | 61.271 | 34,137 | -1,896 | 0.01% | 2,091,622 |
| 2011-05-24 | 2011-05-20 | 62.853 | 36,033 | -4,741 | 0.01% | 2,264,792 |
| 2011-05-23 | 2011-05-19 | 62.431 | 40,774 | -11,853 | 0.02% | 2,545,580 |
| 2011-05-19 | 2011-05-17 | 58.424 | 52,627 | -3,319 | 0.02% | 3,074,681 |
| 2011-05-18 | 2011-05-16 | 59.584 | 55,946 | +948 | 0.02% | 3,333,490 |
| 2011-05-17 | 2011-05-13 | 58.740 | 54,998 | +948 | 0.02% | 3,230,604 |
| 2011-05-16 | 2011-05-12 | 59.268 | 54,050 | +1,423 | 0.02% | 3,203,419 |
| 2011-05-12 | 2011-05-09 | 60.111 | 52,627 | +1,896 | 0.02% | 3,163,480 |
| 2011-05-11 | 2011-05-06 | 58.424 | 50,731 | -948 | 0.02% | 2,963,909 |
| 2011-05-06 | 2011-05-04 | 61.588 | 51,679 | -17,543 | 0.02% | 3,182,795 |
| 2011-05-05 | 2011-05-03 | 61.904 | 69,222 | -6,163 | 0.03% | 4,285,129 |
| 2011-05-03 | 2011-04-28 | 60.639 | 75,385 | -1,422 | 0.03% | 4,571,245 |
| 2011-04-29 | 2011-04-27 | 62.010 | 76,807 | -23,232 | 0.03% | 4,762,772 |
| 2011-04-28 | 2011-04-26 | 62.326 | 100,039 | -4,267 | 0.04% | 6,235,029 |
| 2011-04-27 | 2011-04-21 | 61.166 | 104,306 | -2,845 | 0.04% | 6,379,975 |
| 2011-04-26 | 2011-04-20 | 60.006 | 107,151 | +53,101 | 0.04% | 6,429,692 |
| 2011-04-21 | 2011-04-19 | 63.275 | 54,050 | -31,766 | 0.02% | 3,420,020 |
| 2011-04-19 | 2011-04-15 | 59.690 | 85,816 | -9,482 | 0.03% | 5,122,316 |
| 2011-04-15 | 2011-04-13 | 57.897 | 95,298 | +474 | 0.04% | 5,517,442 |
| 2011-04-14 | 2011-04-12 | 56.315 | 94,824 | -2,371 | 0.04% | 5,339,999 |
| 2011-04-13 | 2011-04-11 | 58.002 | 97,195 | -2,370 | 0.04% | 5,637,523 |
| 2011-04-12 | 2011-04-08 | 55.893 | 99,565 | +1,422 | 0.04% | 5,564,988 |
| 2011-04-11 | 2011-04-07 | 55.788 | 98,143 | -2,845 | 0.04% | 5,475,158 |
| 2011-04-08 | 2011-04-06 | 55.155 | 100,988 | -1,896 | 0.04% | 5,569,974 |
| 2011-04-07 | 2011-04-04 | 53.151 | 102,884 | +4,267 | 0.04% | 5,468,397 |
| 2011-04-06 | 2011-04-01 | 49.566 | 98,617 | -3,793 | 0.04% | 4,888,001 |
| 2011-04-04 | 2011-03-31 | 48.511 | 102,410 | -4,267 | 0.04% | 4,968,003 |
| 2011-03-31 | 2011-03-29 | 45.664 | 106,677 | +474 | 0.04% | 4,871,249 |
| 2011-03-30 | 2011-03-28 | 45.980 | 106,203 | -14,223 | 0.04% | 4,883,205 |
| 2011-03-29 | 2011-03-25 | 46.296 | 120,426 | -16,121 | 0.05% | 5,575,277 |
| 2011-03-24 | 2011-03-22 | 47.035 | 136,547 | +4,742 | 0.05% | 6,422,420 |
| 2011-03-23 | 2011-03-21 | 45.769 | 131,805 | -2,371 | 0.05% | 6,032,583 |
| 2011-03-22 | 2011-03-18 | 45.347 | 134,176 | -3,793 | 0.05% | 6,084,501 |
| 2011-03-21 | 2011-03-17 | 43.449 | 137,969 | -4,267 | 0.05% | 5,994,603 |
| 2011-03-18 | 2011-03-16 | 44.820 | 142,236 | +2,845 | 0.06% | 6,374,999 |
| 2011-03-17 | 2011-03-15 | 45.242 | 139,391 | -3,319 | 0.05% | 6,306,287 |
| 2011-03-16 | 2011-03-14 | 47.245 | 142,710 | +3,793 | 0.06% | 6,742,394 |
| 2011-03-15 | 2011-03-11 | 48.089 | 138,917 | +22,283 | 0.05% | 6,680,392 |
| 2011-03-11 | 2011-03-09 | 50.515 | 116,634 | -474 | 0.05% | 5,891,724 |
| 2011-03-10 | 2011-03-08 | 50.726 | 117,108 | +52,154 | 0.05% | 5,940,368 |
| 2011-03-09 | 2011-03-07 | 51.042 | 64,954 | -23,232 | 0.03% | 3,315,377 |
| 2011-03-08 | 2011-03-04 | 50.831 | 88,186 | -949 | 0.03% | 4,482,583 |
| 2011-03-07 | 2011-03-03 | 49.355 | 89,135 | -40,774 | 0.03% | 4,399,221 |
| 2011-03-04 | 2011-03-02 | 46.296 | 129,909 | -948 | 0.05% | 6,014,305 |
| 2011-03-03 | 2011-03-01 | 47.456 | 130,857 | +9,482 | 0.05% | 6,209,994 |
| 2011-03-02 | 2011-02-28 | 47.351 | 121,375 | +21,336 | 0.05% | 5,747,213 |
| 2011-03-01 | 2011-02-25 | 43.976 | 100,039 | +14,223 | 0.04% | 4,399,335 |
| 2011-02-28 | 2011-02-24 | 41.044 | 85,816 | -4,267 | 0.03% | 3,522,271 |
| 2011-02-25 | 2011-02-23 | 43.765 | 90,083 | +3,319 | 0.04% | 3,942,508 |
| 2011-02-24 | 2011-02-22 | 45.874 | 86,764 | +3,319 | 0.03% | 3,980,251 |
| 2011-02-23 | 2011-02-21 | 48.616 | 83,445 | +1,896 | 0.03% | 4,056,794 |
| 2011-02-22 | 2011-02-18 | 49.987 | 81,549 | +4,742 | 0.03% | 4,076,418 |
| 2011-02-21 | 2011-02-17 | 49.355 | 76,807 | +9,482 | 0.03% | 3,790,778 |
| 2011-02-18 | 2011-02-16 | 50.620 | 67,325 | -2,845 | 0.03% | 3,407,998 |
| 2011-02-17 | 2011-02-15 | 50.304 | 70,170 | -948 | 0.03% | 3,529,812 |
| 2011-02-16 | 2011-02-14 | 51.042 | 71,118 | +948 | 0.03% | 3,630,000 |
| 2011-02-15 | 2011-02-11 | 49.987 | 70,170 | -948 | 0.03% | 3,507,612 |
| 2011-02-14 | 2011-02-10 | 48.933 | 71,118 | +3,793 | 0.03% | 3,480,000 |
| 2011-02-11 | 2011-02-09 | 50.515 | 67,325 | -1,897 | 0.03% | 3,400,898 |
| 2011-02-10 | 2011-02-08 | 51.358 | 69,222 | +6,638 | 0.03% | 3,555,124 |
| 2011-02-09 | 2011-02-07 | 53.046 | 62,584 | -948 | 0.02% | 3,319,808 |
| 2011-02-08 | 2011-02-02 | 52.835 | 63,532 | -948 | 0.02% | 3,356,695 |
| 2011-02-07 | 2011-01-31 | 50.936 | 64,480 | +5,689 | 0.03% | 3,284,383 |
| 2011-02-01 | 2011-01-28 | 51.358 | 58,791 | +3,793 | 0.02% | 3,019,406 |
| 2011-01-31 | 2011-01-27 | 52.729 | 54,998 | +948 | 0.02% | 2,900,004 |
| 2011-01-28 | 2011-01-26 | 52.413 | 54,050 | +2,845 | 0.02% | 2,832,916 |
| 2011-01-26 | 2011-01-24 | 55.155 | 51,205 | +948 | 0.02% | 2,824,202 |
| 2011-01-25 | 2011-01-21 | 58.424 | 50,257 | +949 | 0.02% | 2,936,216 |
| 2011-01-24 | 2011-01-20 | 59.162 | 49,308 | -949 | 0.02% | 2,917,171 |
| 2011-01-21 | 2011-01-19 | 59.900 | 50,257 | -948 | 0.02% | 3,010,416 |
| 2011-01-20 | 2011-01-18 | 59.162 | 51,205 | +13,275 | 0.02% | 3,029,402 |
| 2011-01-17 | 2011-01-13 | 60.955 | 37,930 | -27,499 | 0.01% | 2,312,024 |
| 2011-01-14 | 2011-01-12 | 57.369 | 65,429 | -13,275 | 0.03% | 3,753,625 |
| 2011-01-12 | 2011-01-10 | 54.838 | 78,704 | -2,845 | 0.03% | 4,316,004 |
| 2011-01-11 | 2011-01-07 | 54.944 | 81,549 | +3,793 | 0.03% | 4,480,619 |
| 2011-01-07 | 2011-01-05 | 56.842 | 77,756 | -948 | 0.03% | 4,419,818 |
| 2011-01-05 | 2011-01-03 | 56.737 | 78,704 | -2,845 | 0.03% | 4,465,404 |
| 2011-01-04 | 2010-12-31 | 57.264 | 81,549 | -16,120 | 0.03% | 4,669,820 |
| 2011-01-03 | 2010-12-29 | 52.307 | 97,669 | -948 | 0.04% | 5,108,814 |
| 2010-12-30 | 2010-12-28 | 51.464 | 98,617 | -1,896 | 0.04% | 5,075,202 |
| 2010-12-29 | 2010-12-24 | 50.304 | 100,513 | +30,343 | 0.04% | 5,056,177 |
| 2010-12-28 | 2010-12-22 | 51.991 | 70,170 | +1,897 | 0.03% | 3,648,212 |
| 2010-12-22 | 2010-12-20 | 52.413 | 68,273 | +2,844 | 0.03% | 3,578,385 |
| 2010-12-20 | 2010-12-16 | 54.127 | 65,429 | +1,897 | 0.03% | 3,541,475 |
| 2010-12-17 | 2010-12-15 | 57.004 | 63,532 | -12,489 | 0.02% | 3,621,566 |
| 2010-12-15 | 2010-12-13 | 54.020 | 76,021 | -13,140 | 0.03% | 4,106,688 |
| 2010-12-14 | 2010-12-10 | 55.299 | 89,161 | +939 | 0.04% | 4,930,516 |
| 2010-12-10 | 2010-12-08 | 57.537 | 88,222 | -939 | 0.03% | 5,075,990 |
| 2010-12-09 | 2010-12-07 | 56.365 | 89,161 | +1,877 | 0.04% | 5,025,517 |
| 2010-12-07 | 2010-12-03 | 52.316 | 87,284 | +7,509 | 0.04% | 4,566,319 |
| 2010-12-06 | 2010-12-02 | 54.979 | 79,775 | +23,463 | 0.03% | 4,385,980 |
| 2010-12-02 | 2010-11-30 | 56.045 | 56,312 | +4,693 | 0.02% | 3,155,999 |
| 2010-12-01 | 2010-11-29 | 54.127 | 51,619 | +11,262 | 0.02% | 2,793,981 |
| 2010-11-30 | 2010-11-26 | 57.856 | 40,357 | +4,693 | 0.02% | 2,334,903 |
| 2010-11-25 | 2010-11-23 | 54.766 | 35,664 | +4,692 | 0.02% | 1,953,185 |
| 2010-11-24 | 2010-11-22 | 58.176 | 30,972 | -163,304 | 0.01% | 1,801,823 |
| 2010-11-23 | 2010-11-19 | 55.406 | 194,276 | -10,324 | 0.08% | 10,763,974 |
| 2010-11-22 | 2010-11-18 | 51.676 | 204,600 | -1,877 | 0.09% | 10,572,982 |
| 2010-11-19 | 2010-11-17 | 46.988 | 206,477 | +2,815 | 0.09% | 9,701,980 |
| 2010-11-18 | 2010-11-16 | 49.119 | 203,662 | -2,815 | 0.09% | 10,003,709 |
| 2010-11-16 | 2010-11-12 | 48.586 | 206,477 | +2,815 | 0.09% | 10,031,980 |
| 2010-11-15 | 2010-11-11 | 50.717 | 203,662 | +1,877 | 0.09% | 10,329,209 |
| 2010-11-12 | 2010-11-10 | 51.996 | 201,785 | +7,509 | 0.09% | 10,492,013 |
| 2010-11-10 | 2010-11-08 | 49.439 | 194,276 | +5,631 | 0.08% | 9,604,776 |
| 2010-11-05 | 2010-11-03 | 42.939 | 188,645 | +938 | 0.08% | 8,100,288 |
| 2010-11-04 | 2010-11-02 | 43.259 | 187,707 | +2,816 | 0.08% | 8,120,011 |
| 2010-10-29 | 2010-10-27 | 42.833 | 184,891 | +1,877 | 0.08% | 7,919,394 |
| 2010-10-26 | 2010-10-22 | 41.043 | 183,014 | -5,631 | 0.08% | 7,511,397 |
| 2010-10-25 | 2010-10-21 | 37.633 | 188,645 | -939 | 0.08% | 7,099,310 |
| 2010-10-22 | 2010-10-20 | 36.994 | 189,584 | +4,693 | 0.08% | 7,013,447 |
| 2010-10-21 | 2010-10-19 | 37.420 | 184,891 | -939 | 0.08% | 6,918,635 |
| 2010-10-20 | 2010-10-18 | 36.227 | 185,830 | -938 | 0.08% | 6,732,012 |
| 2010-10-14 | 2010-10-12 | 34.522 | 186,768 | -939 | 0.08% | 6,447,593 |
| 2010-10-13 | 2010-10-11 | 35.417 | 187,707 | +3,754 | 0.08% | 6,648,009 |
| 2010-10-12 | 2010-10-08 | 36.227 | 183,953 | -2,815 | 0.08% | 6,664,014 |
| 2010-10-06 | 2010-10-04 | 37.164 | 186,768 | +938 | 0.08% | 6,941,112 |
| 2010-10-05 | 2010-09-30 | 36.653 | 185,830 | -4,692 | 0.08% | 6,811,212 |
| 2010-09-30 | 2010-09-28 | 35.673 | 190,522 | +4,692 | 0.08% | 6,796,428 |
| 2010-09-28 | 2010-09-24 | 36.312 | 185,830 | -1,877 | 0.08% | 6,747,852 |
| 2010-09-22 | 2010-09-20 | 36.227 | 187,707 | +2,816 | 0.08% | 6,800,009 |
| 2010-09-16 | 2010-09-14 | 33.414 | 184,891 | -1,877 | 0.08% | 6,177,915 |
| 2010-09-15 | 2010-09-13 | 33.456 | 186,768 | -939 | 0.08% | 6,248,593 |
| 2010-09-14 | 2010-09-10 | 33.414 | 187,707 | -938 | 0.08% | 6,272,009 |
| 2010-09-10 | 2010-09-08 | 33.627 | 188,645 | +938 | 0.08% | 6,343,551 |
| 2010-09-08 | 2010-09-06 | 33.456 | 187,707 | +1,877 | 0.08% | 6,280,009 |
| 2010-09-06 | 2010-09-02 | 34.309 | 185,830 | -2,815 | 0.08% | 6,375,611 |
| 2010-09-01 | 2010-08-30 | 31.880 | 188,645 | -2,816 | 0.08% | 6,013,911 |
| 2010-08-31 | 2010-08-27 | 29.962 | 191,461 | -1,877 | 0.08% | 5,736,484 |
| 2010-08-30 | 2010-08-26 | 31.070 | 193,338 | +3,754 | 0.08% | 6,006,962 |
| 2010-08-27 | 2010-08-25 | 31.453 | 189,584 | -938 | 0.08% | 5,963,046 |
| 2010-08-26 | 2010-08-24 | 31.752 | 190,522 | +4,692 | 0.08% | 6,049,389 |
| 2010-08-25 | 2010-08-23 | 33.766 | 185,830 | -5,631 | 0.08% | 6,274,683 |
| 2010-08-24 | 2010-08-20 | 32.116 | 191,461 | -3,006 | 0.08% | 6,149,055 |
| 2010-08-23 | 2010-08-19 | 31.248 | 194,467 | -922 | 0.09% | 6,076,798 |
| 2010-08-20 | 2010-08-18 | 31.422 | 195,389 | -2,765 | 0.09% | 6,139,529 |
| 2010-08-19 | 2010-08-17 | 30.814 | 198,154 | +1,844 | 0.09% | 6,106,011 |
| 2010-08-16 | 2010-08-12 | 27.212 | 196,310 | +1,843 | 0.09% | 5,342,030 |
| 2010-08-09 | 2010-08-05 | 26.952 | 194,467 | +4,608 | 0.09% | 5,241,238 |
| 2010-08-05 | 2010-08-03 | 28.341 | 189,859 | -1,843 | 0.08% | 5,380,724 |
| 2010-08-03 | 2010-07-30 | 28.644 | 191,702 | -922 | 0.08% | 5,491,196 |
| 2010-07-30 | 2010-07-28 | 29.209 | 192,624 | -921 | 0.08% | 5,626,286 |
| 2010-07-29 | 2010-07-27 | 28.384 | 193,545 | +921 | 0.09% | 5,493,588 |
| 2010-07-28 | 2010-07-26 | 28.210 | 192,624 | +922 | 0.08% | 5,434,006 |
| 2010-07-27 | 2010-07-23 | 26.605 | 191,702 | -922 | 0.08% | 5,100,156 |
| 2010-07-26 | 2010-07-22 | 26.995 | 192,624 | +5,530 | 0.08% | 5,199,926 |
| 2010-07-23 | 2010-07-21 | 24.131 | 187,094 | -17,511 | 0.08% | 4,514,722 |
| 2010-07-09 | 2010-07-07 | 19.682 | 204,605 | +1,843 | 0.09% | 4,027,077 |
| 2010-06-21 | 2010-06-17 | 20.485 | 202,762 | +2,765 | 0.09% | 4,153,602 |
| 2010-06-08 | 2010-06-04 | 18.901 | 199,997 | +11,981 | 0.09% | 3,780,141 |
| 2010-05-13 | 2010-05-11 | 18.402 | 188,016 | -2,764 | 0.08% | 3,459,848 |
| 2010-05-12 | 2010-05-10 | 18.055 | 190,780 | +1,843 | 0.08% | 3,444,471 |
| 2010-05-10 | 2010-05-06 | 18.293 | 188,937 | -922 | 0.08% | 3,456,296 |
| 2010-04-27 | 2010-04-23 | 20.919 | 189,859 | +922 | 0.08% | 3,971,683 |
| 2010-04-26 | 2010-04-22 | 20.029 | 188,937 | +921 | 0.08% | 3,784,296 |
| 2010-03-16 | 2010-03-12 | 17.035 | 188,016 | -1,843 | 0.08% | 3,202,807 |
| 2010-03-15 | 2010-03-11 | 16.970 | 189,859 | -2,765 | 0.08% | 3,221,842 |
| 2010-02-18 | 2010-02-12 | 14.865 | 192,624 | -1,843 | 0.08% | 2,863,303 |
| 2010-02-02 | 2010-01-29 | 13.584 | 194,467 | +1,843 | 0.09% | 2,641,719 |
| 2010-02-01 | 2010-01-28 | 13.715 | 192,624 | +1,844 | 0.08% | 2,641,763 |
| 2010-01-19 | 2010-01-15 | 15.190 | 190,780 | +2,764 | 0.08% | 2,897,992 |
| 2010-01-15 | 2010-01-13 | 15.407 | 188,016 | -2,764 | 0.08% | 2,896,807 |
| 2010-01-12 | 2010-01-08 | 15.494 | 190,780 | -4,609 | 0.08% | 2,955,952 |
| 2010-01-07 | 2010-01-05 | 15.364 | 195,389 | -4,608 | 0.09% | 3,001,924 |
| 2009-12-30 | 2009-12-28 | 15.239 | 199,997 | +3,440 | 0.09% | 3,047,740 |
| 2009-12-22 | 2009-12-18 | 13.753 | 196,557 | -902 | 0.09% | 2,703,198 |
| 2009-12-21 | 2009-12-17 | 14.196 | 197,459 | -8,115 | 0.09% | 2,803,203 |
| 2009-12-11 | 2009-12-09 | 13.132 | 205,574 | +4,509 | 0.09% | 2,699,527 |
| 2009-12-10 | 2009-12-08 | 13.509 | 201,065 | -10,820 | 0.09% | 2,716,136 |
| 2009-12-09 | 2009-12-07 | 13.043 | 211,885 | -1,803 | 0.10% | 2,763,600 |
| 2009-12-08 | 2009-12-04 | 12.621 | 213,688 | +14,426 | 0.10% | 2,697,057 |
| 2009-12-07 | 2009-12-03 | 13.287 | 199,262 | +1,803 | 0.09% | 2,647,580 |
| 2009-12-03 | 2009-12-01 | 13.043 | 197,459 | -901 | 0.09% | 2,575,443 |
| 2009-11-11 | 2009-11-09 | 10.647 | 198,360 | +2,705 | 0.09% | 2,111,996 |
| 2009-11-03 | 2009-10-30 | 10.071 | 195,655 | -13,525 | 0.09% | 1,970,355 |
| 2009-10-16 | 2009-10-14 | 9.472 | 209,180 | +13,525 | 0.09% | 1,981,279 |
| 2009-10-09 | 2009-10-07 | 9.072 | 195,655 | -2,705 | 0.09% | 1,775,056 |
| 2009-08-24 | 2009-08-20 | 8.595 | 198,360 | +6,381 | 0.09% | 1,704,844 |
| 2009-08-14 | 2009-08-12 | 8.618 | 191,979 | +2,618 | 0.09% | 1,654,401 |
| 2009-08-10 | 2009-08-06 | 9.466 | 189,361 | -4,363 | 0.09% | 1,792,421 |
| 2009-07-28 | 2009-07-24 | 8.755 | 193,724 | -8,726 | 0.09% | 1,696,079 |
| 2009-07-27 | 2009-07-23 | 8.457 | 202,450 | +4,363 | 0.09% | 1,712,157 |
| 2009-06-09 | 2009-06-05 | 8.251 | 198,087 | +4,363 | 0.09% | 1,634,398 |
| 2009-05-04 | 2009-04-29 | 5.157 | 193,724 | -6,109 | 0.09% | 999,000 |
| 2009-04-29 | 2009-04-27 | 4.859 | 199,833 | +6,109 | 0.09% | 970,962 |
| 2009-03-04 | 2009-03-02 | 4.034 | 193,724 | -4,363 | 0.09% | 781,440 |
| 2009-02-25 | 2009-02-23 | 4.148 | 198,087 | -4,363 | 0.09% | 821,739 |
| 2009-02-16 | 2009-02-12 | 4.378 | 202,450 | +151,837 | 0.09% | 886,238 |
| 2009-01-30 | 2009-01-23 | 3.805 | 50,613 | +4,364 | 0.02% | 192,562 |
| 2009-01-20 | 2009-01-16 | 4.057 | 46,249 | +4,363 | 0.02% | 187,618 |
| 2009-01-14 | 2009-01-12 | 4.171 | 41,886 | -873 | 0.02% | 174,719 |
| 2009-01-09 | 2009-01-07 | 4.698 | 42,759 | -8,726 | 0.02% | 200,900 |
| 2009-01-02 | 2008-12-29 | 4.724 | 51,485 | +1,274 | 0.02% | 243,199 |
| 2008-12-30 | 2008-12-24 | 4.583 | 50,211 | +8,510 | 0.02% | 230,101 |
| 2008-12-22 | 2008-12-18 | 5.100 | 41,701 | +5,107 | 0.02% | 212,662 |
| 2008-12-19 | 2008-12-17 | 4.935 | 36,594 | -4,256 | 0.02% | 180,598 |
| 2008-12-17 | 2008-12-15 | 4.465 | 40,850 | -12,765 | 0.02% | 182,402 |
| 2008-12-12 | 2008-12-10 | 4.207 | 53,615 | -4,255 | 0.03% | 225,540 |
| 2008-12-09 | 2008-12-05 | 3.737 | 57,870 | -4,255 | 0.03% | 216,240 |
| 2008-12-04 | 2008-12-02 | 3.525 | 62,125 | +4,255 | 0.03% | 218,999 |
| 2008-12-01 | 2008-11-27 | 3.666 | 57,870 | +4,255 | 0.03% | 212,160 |
| 2008-11-04 | 2008-10-31 | 4.301 | 53,615 | +4,255 | 0.03% | 230,580 |
| 2008-10-22 | 2008-10-20 | 4.254 | 49,360 | -4,255 | 0.02% | 209,961 |
| 2008-09-30 | 2008-09-26 | 6.251 | 53,615 | +8,510 | 0.03% | 335,160 |
| 2008-09-19 | 2008-09-17 | 7.544 | 45,105 | -8,510 | 0.02% | 340,263 |
| 2008-09-18 | 2008-09-16 | 7.544 | 53,615 | -2,553 | 0.03% | 404,460 |
| 2008-09-17 | 2008-09-12 | 8.131 | 56,168 | -851 | 0.03% | 456,719 |
| 2008-09-16 | 2008-09-11 | 7.943 | 57,019 | +4,255 | 0.03% | 452,919 |
| 2008-09-02 | 2008-08-29 | 9.635 | 52,764 | +11,914 | 0.03% | 508,401 |
| 2008-08-20 | 2008-08-18 | 9.779 | 40,850 | +4,256 | 0.02% | 399,485 |
| 2008-08-19 | 2008-08-15 | 9.999 | 36,594 | +1,418 | 0.02% | 365,916 |
| 2008-08-04 | 2008-07-31 | 10.268 | 35,176 | +818 | 0.02% | 361,197 |
| 2008-08-01 | 2008-07-30 | 10.170 | 34,358 | +4,090 | 0.02% | 349,437 |
| 2008-07-29 | 2008-07-25 | 10.611 | 30,268 | +11,453 | 0.02% | 321,160 |
| 2008-07-24 | 2008-07-22 | 9.290 | 18,815 | -818 | 0.01% | 174,798 |
| 2008-07-23 | 2008-07-21 | 8.826 | 19,633 | +10,634 | 0.01% | 173,277 |
| 2008-07-10 | 2008-07-08 | 8.899 | 8,999 | +818 | 0.00% | 80,084 |
| 2008-05-22 | 2008-05-20 | 13.300 | 8,181 | -1,636 | 0.00% | 108,806 |
| 2008-04-29 | 2008-04-25 | 11.613 | 9,817 | -4,090 | 0.00% | 114,004 |
| 2008-04-14 | 2008-04-10 | 10.806 | 13,907 | +4,090 | 0.01% | 150,281 |
| 2008-04-03 | 2008-04-01 | 11.002 | 9,817 | -8,180 | 0.00% | 108,004 |
| 2008-04-02 | 2008-03-31 | 10.439 | 17,997 | +4,090 | 0.01% | 187,878 |
| 2008-03-31 | 2008-03-27 | 10.366 | 13,907 | +4,090 | 0.01% | 144,161 |
| 2008-03-19 | 2008-03-17 | 10.097 | 9,817 | -818 | 0.00% | 99,124 |
| 2008-02-29 | 2008-02-27 | 14.718 | 10,635 | +2,454 | 0.01% | 156,524 |
| 2008-02-26 | 2008-02-22 | 13.984 | 8,181 | -4,090 | 0.00% | 114,406 |
| 2008-02-19 | 2008-02-15 | 13.667 | 12,271 | +4,090 | 0.01% | 167,703 |
| 2008-02-18 | 2008-02-14 | 13.936 | 8,181 | -8,180 | 0.00% | 114,006 |
| 2008-02-14 | 2008-02-12 | 13.129 | 16,361 | +3,272 | 0.01% | 214,799 |
| 2008-02-05 | 2008-02-01 | 12.469 | 13,089 | +4,908 | 0.01% | 163,202 |
| 2008-01-28 | 2008-01-24 | 13.813 | 8,181 | +819 | 0.00% | 113,006 |
| 2008-01-25 | 2008-01-23 | 14.522 | 7,362 | -3,273 | 0.00% | 106,913 |
| 2008-01-24 | 2008-01-22 | 12.835 | 10,635 | +3,273 | 0.01% | 136,504 |
| 2008-01-16 | 2008-01-14 | 17.823 | 7,362 | +818 | 0.00% | 131,211 |
| 2008-01-15 | 2008-01-11 | 18.458 | 6,544 | -818 | 0.00% | 120,792 |
| 2008-01-02 | 2007-12-27 | 17.847 | 7,362 | +100 | 0.00% | 131,386 |
| 2007-12-19 | 2007-12-17 | 18.020 | 7,262 | -807 | 0.00% | 130,862 |
| 2007-12-18 | 2007-12-14 | 18.094 | 8,069 | +807 | 0.00% | 146,004 |
| 2007-12-14 | 2007-12-12 | 18.094 | 7,262 | -1,614 | 0.00% | 131,402 |
| 2007-12-13 | 2007-12-11 | 18.466 | 8,876 | -139,590 | 0.00% | 163,906 |
| 2007-12-07 | 2007-12-05 | 16.582 | 148,466 | +807 | 0.07% | 2,461,927 |
| 2007-11-09 | 2007-11-07 | 16.186 | 147,659 | -807 | 0.07% | 2,389,985 |
| 2007-11-02 | 2007-10-31 | 14.327 | 148,466 | +807 | 0.07% | 2,127,046 |
| 2007-10-29 | 2007-10-25 | 14.228 | 147,659 | +807 | 0.07% | 2,100,844 |
| 2007-10-24 | 2007-10-22 | 14.129 | 146,852 | +807 | 0.07% | 2,074,802 |
| 2007-10-23 | 2007-10-18 | 14.575 | 146,045 | -3,227 | 0.07% | 2,128,561 |
| 2007-10-22 | 2007-10-17 | 13.881 | 149,272 | +4,034 | 0.08% | 2,071,994 |
| 2007-10-17 | 2007-10-15 | 14.674 | 145,238 | -5,648 | 0.07% | 2,131,199 |
| 2007-10-12 | 2007-10-10 | 15.740 | 150,886 | -1,614 | 0.08% | 2,374,896 |
| 2007-10-11 | 2007-10-09 | 14.624 | 152,500 | +1,614 | 0.08% | 2,230,200 |
| 2007-10-03 | 2007-09-28 | 13.335 | 150,886 | +807 | 0.08% | 2,012,117 |
| 2007-09-27 | 2007-09-24 | 12.939 | 150,079 | +4,034 | 0.08% | 1,941,836 |
| 2007-09-13 | 2007-09-11 | 12.939 | 146,045 | +1,614 | 0.07% | 1,889,641 |
| 2007-09-06 | 2007-09-04 | 12.443 | 144,431 | -4,035 | 0.07% | 1,797,158 |
| 2007-08-30 | 2007-08-28 | 12.022 | 148,466 | +807 | 0.07% | 1,784,805 |
| 2007-08-29 | 2007-08-27 | 12.146 | 147,659 | -4,034 | 0.07% | 1,793,404 |
| 2007-08-28 | 2007-08-24 | 11.922 | 151,693 | -12,103 | 0.08% | 1,808,559 |
| 2007-08-27 | 2007-08-23 | 12.071 | 163,796 | -4,035 | 0.08% | 1,977,217 |
| 2007-08-23 | 2007-08-21 | 11.898 | 167,831 | -807 | 0.08% | 1,996,804 |
| 2007-08-16 | 2007-08-14 | 14.171 | 168,638 | -24,200 | 0.08% | 2,389,852 |
| 2007-08-09 | 2007-08-07 | 13.286 | 192,838 | +2,371 | 0.10% | 2,562,002 |
| 2007-08-07 | 2007-08-03 | 14.247 | 190,467 | -7,903 | 0.10% | 2,713,661 |
| 2007-08-06 | 2007-08-02 | 13.438 | 198,370 | -790 | 0.10% | 2,665,619 |
| 2007-08-03 | 2007-08-01 | 13.058 | 199,160 | -791 | 0.10% | 2,600,635 |
| 2007-08-02 | 2007-07-31 | 13.589 | 199,951 | -3,951 | 0.10% | 2,717,224 |
| 2007-08-01 | 2007-07-30 | 12.324 | 203,902 | -791 | 0.10% | 2,512,916 |
| 2007-07-30 | 2007-07-26 | 10.932 | 204,693 | -8,693 | 0.11% | 2,237,764 |
| 2007-07-27 | 2007-07-25 | 10.477 | 213,386 | +790 | 0.11% | 2,235,598 |
| 2007-07-26 | 2007-07-24 | 10.021 | 212,596 | -1,580 | 0.11% | 2,130,482 |
| 2007-07-24 | 2007-07-20 | 9.718 | 214,176 | +7,903 | 0.11% | 2,081,275 |
| 2007-07-20 | 2007-07-18 | 9.110 | 206,273 | +11,854 | 0.11% | 1,879,197 |
| 2007-07-19 | 2007-07-17 | 9.110 | 194,419 | +1,581 | 0.10% | 1,771,205 |
| 2007-07-18 | 2007-07-16 | 8.655 | 192,838 | +11,855 | 0.10% | 1,668,961 |
| 2007-07-16 | 2007-07-12 | 8.756 | 180,983 | +23,709 | 0.09% | 1,584,679 |
| 2007-07-05 | 2007-07-03 | 9.009 | 157,274 | -3,951 | 0.08% | 1,416,884 |
| 2007-06-26 | 2007-06-22 | 8.731 | 161,225 | 0.08% | 1,407,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy