History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 -10,810
2024-01-05 2024-01-03 22.645 10,810 +10,810 0.00% 244,795
2022-11-17 2022-11-15 22.279 0 -4,116
2022-11-16 2022-11-14 22.425 4,116 -3,293 0.00% 92,302
2022-11-15 2022-11-11 21.891 7,409 +7,409 0.00% 162,187
2022-07-08 2022-07-06 24.701 0 -3,203
2022-06-29 2022-06-27 22.503 3,203 +3,203 0.00% 72,078
2021-02-25 2021-02-23 28.435 0 -1,495
2021-02-23 2021-02-19 25.424 1,495 -1,494 0.00% 38,010
2021-01-20 2021-01-18 23.819 2,989 +747 0.00% 71,194
2020-12-14 2020-12-10 24.515 2,242 +2,242 0.00% 54,962
2019-04-02 2019-03-29 39.476 0 -5,360
2019-03-25 2019-03-21 40.073 5,360 +1,340 0.00% 214,792
2019-03-22 2019-03-20 39.924 4,020 +1,340 0.00% 160,494
2019-03-12 2019-03-08 38.805 2,680 +2,680 0.00% 103,996
2018-09-10 2018-09-06 38.617 0 -6,539
2018-08-29 2018-08-27 42.440 6,539 +6,539 0.00% 277,516
2018-04-12 2018-04-10 46.022 0 -1,282
2018-04-04 2018-03-29 44.462 1,282 -4,487 0.00% 57,000
2018-03-26 2018-03-22 43.370 5,769 -3,846 0.00% 250,202
2018-03-21 2018-03-19 44.774 9,615 -1,923 0.00% 430,503
2018-02-06 2018-02-02 43.526 11,538 -3,205 0.00% 502,204
2018-02-01 2018-01-30 43.292 14,743 +7,051 0.00% 638,255
2018-01-31 2018-01-29 43.760 7,692 +6,410 0.00% 336,603
2017-12-12 2017-12-08 54.535 1,282 +20 0.00% 69,913
2017-11-29 2017-11-27 54.852 1,262 +1,262 0.00% 69,223
2017-05-23 2017-05-19 42.805 0 -1,854
2016-12-07 2016-12-05 36.106 1,854 +47 0.00% 66,940
2016-08-23 2016-08-19 30.976 1,807 -6,024 0.00% 55,974
2016-08-19 2016-08-17 32.710 7,831 +224 0.00% 256,152
2016-07-13 2016-07-11 34.145 7,607 +5,852 0.00% 259,745
2015-12-09 2015-12-07 30.438 1,755 +56 0.00% 53,420
2015-10-14 2015-10-12 36.724 1,699 -1,133 0.00% 62,394
2015-10-12 2015-10-08 35.488 2,832 +1,133 0.00% 100,502
2015-09-22 2015-09-18 35.241 1,699 -2,832 0.00% 59,874
2015-09-15 2015-09-11 34.181 4,531 +2,832 0.00% 154,876
2015-08-21 2015-08-19 39.223 1,699 +43 0.00% 66,641
2015-07-13 2015-07-09 40.763 1,656 -41,949 0.00% 67,504
2015-04-24 2015-04-22 42.575 43,605 -552 0.01% 1,856,485
2015-04-16 2015-04-14 42.937 44,157 +552 0.01% 1,895,986
2015-01-09 2015-01-07 55.529 43,605 -7,176 0.01% 2,421,330
2014-12-09 2014-12-05 49.748 50,781 +1,034 0.02% 2,526,265
2014-08-22 2014-08-20 48.180 49,747 +1,245 0.02% 2,396,790
2014-07-08 2014-07-04 44.765 48,502 +6,854 0.02% 2,171,206
2014-05-08 2014-05-05 39.454 41,648 -1,055 0.01% 1,643,187
2014-04-16 2014-04-14 45.429 42,703 +2,636 0.01% 1,939,962
2014-02-13 2014-02-11 52.258 40,067 -1,054 0.01% 2,093,813
2014-01-20 2014-01-16 51.689 41,121 +1,054 0.01% 2,125,493
2013-12-10 2013-12-06 55.463 40,067 +877 0.01% 2,222,224
2013-10-17 2013-10-15 49.354 39,190 -1,547 0.01% 1,934,185
2013-09-09 2013-09-05 52.069 40,737 -4,641 0.01% 2,121,135
2013-09-02 2013-08-29 50.518 45,378 -1,547 0.01% 2,292,388
2013-08-22 2013-08-20 47.591 46,925 +938 0.02% 2,233,204
2013-08-21 2013-08-19 48.877 45,987 -4,548 0.02% 2,247,714
2013-06-20 2013-06-18 36.727 50,535 +4,548 0.02% 1,856,005
2013-05-10 2013-05-08 43.930 45,987 -1,010 0.02% 2,020,212
2013-05-03 2013-04-30 43.534 46,997 +1,010 0.02% 2,045,982
2013-05-02 2013-04-29 44.029 45,987 +1,516 0.02% 2,024,762
2013-04-24 2013-04-22 42.050 44,471 -505 0.01% 1,870,014
2013-04-19 2013-04-17 40.467 44,976 +505 0.02% 1,820,049
2013-02-26 2013-02-22 49.570 44,471 -1,516 0.01% 2,204,416
2013-02-25 2013-02-21 50.361 45,987 +506 0.02% 2,315,964
2013-02-18 2013-02-14 52.835 45,481 -1,011 0.02% 2,402,980
2013-02-14 2013-02-07 50.361 46,492 +505 0.02% 2,341,397
2013-02-08 2013-02-06 53.330 45,987 +1,516 0.02% 2,452,465
2013-02-05 2013-02-01 55.704 44,471 -1,010 0.01% 2,477,218
2013-02-04 2013-01-31 53.824 45,481 +1,010 0.02% 2,447,980
2013-01-08 2013-01-04 54.913 44,471 -1,010 0.01% 2,442,018
2013-01-07 2013-01-03 54.220 45,481 -1,011 0.02% 2,465,980
2013-01-03 2012-12-31 48.284 46,492 -5,559 0.02% 2,244,797
2012-12-28 2012-12-24 46.997 52,051 -1,516 0.02% 2,446,255
2012-12-27 2012-12-20 47.591 53,567 +505 0.02% 2,549,303
2012-12-21 2012-12-19 47.690 53,062 +1,011 0.02% 2,530,519
2012-12-19 2012-12-17 47.789 52,051 -7,075 0.02% 2,487,455
2012-12-18 2012-12-14 47.492 59,126 +4,548 0.02% 2,808,010
2012-12-17 2012-12-13 47.492 54,578 -1,010 0.02% 2,592,017
2012-12-14 2012-12-12 48.185 55,588 +1,010 0.02% 2,678,484
2012-12-13 2012-12-11 47.690 54,578 +506 0.02% 2,602,817
2012-12-12 2012-12-10 48.058 54,072 +11,623 0.02% 2,598,603
2012-12-11 2012-12-07 46.751 42,449 +675 0.01% 1,984,541
2012-12-10 2012-12-06 47.254 41,774 -49,732 0.01% 1,973,983
2012-12-07 2012-12-05 46.751 91,506 -49,731 0.03% 4,278,013
2012-12-03 2012-11-29 46.550 141,237 -1,492 0.05% 6,574,595
2012-11-26 2012-11-22 42.830 142,729 +2,487 0.05% 6,113,098
2012-11-22 2012-11-20 41.825 140,242 +89,516 0.05% 5,865,580
2012-11-19 2012-11-15 40.216 50,726 -137,259 0.02% 2,040,000
2012-11-15 2012-11-13 40.518 187,985 -11,935 0.06% 7,616,717
2012-11-12 2012-11-08 42.126 199,920 -1,492 0.07% 8,421,895
2012-11-09 2012-11-07 43.634 201,412 +149,194 0.07% 8,788,498
2012-11-08 2012-11-06 41.423 52,218 +9,946 0.02% 2,163,002
2012-11-06 2012-11-02 43.936 42,272 -994 0.01% 1,857,265
2012-11-02 2012-10-31 39.170 43,266 -2,984 0.01% 1,694,748
2012-10-25 2012-10-22 42.126 46,250 +497 0.02% 1,948,343
2012-10-18 2012-10-16 41.724 45,753 +5,968 0.02% 1,909,006
2012-10-17 2012-10-15 42.528 39,785 -9,946 0.01% 1,691,996
2012-10-15 2012-10-11 40.719 49,731 -9,947 0.02% 2,024,985
2012-10-12 2012-10-10 41.423 59,678 -4,973 0.02% 2,472,015
2012-10-11 2012-10-09 41.624 64,651 +19,893 0.02% 2,691,009
2012-10-10 2012-10-08 43.433 44,758 +4,973 0.02% 1,943,990
2012-09-18 2012-09-14 50.773 39,785 -9,946 0.01% 2,019,995
2012-09-14 2012-09-12 45.545 49,731 +9,946 0.02% 2,264,983
2012-09-11 2012-09-07 42.931 39,785 -497 0.01% 1,707,996
2012-09-05 2012-09-03 42.428 40,282 -995 0.01% 1,709,083
2012-09-04 2012-08-31 39.854 41,277 -995 0.01% 1,645,058
2012-08-27 2012-08-23 45.723 42,272 +995 0.01% 1,932,784
2012-08-24 2012-08-22 43.262 41,277 +796 0.01% 1,785,732
2012-08-23 2012-08-21 42.032 40,481 +975 0.01% 1,701,495
2012-07-03 2012-06-28 32.108 39,506 +9,755 0.01% 1,268,471
2012-06-28 2012-06-26 31.657 29,751 -14,632 0.01% 941,834
2012-06-26 2012-06-22 32.231 44,383 -4,877 0.02% 1,430,523
2012-06-22 2012-06-20 33.092 49,260 +19,509 0.02% 1,630,135
2012-05-07 2012-05-03 43.980 29,751 -7,316 0.01% 1,308,442
2012-05-02 2012-04-27 44.082 37,067 +7,316 0.01% 1,633,998
2012-04-18 2012-04-16 45.107 29,751 -976 0.01% 1,341,992
2012-03-27 2012-03-23 50.848 30,727 +488 0.01% 1,562,419
2012-03-26 2012-03-22 49.208 30,239 +1,463 0.01% 1,488,005
2012-03-20 2012-03-16 55.872 28,776 -487 0.01% 1,607,765
2012-03-14 2012-03-12 55.257 29,263 +487 0.01% 1,616,975
2012-03-08 2012-03-06 55.974 28,776 -2,926 0.01% 1,610,715
2012-03-07 2012-03-05 56.282 31,702 +488 0.01% 1,784,246
2012-03-05 2012-03-01 59.152 31,214 -4,878 0.01% 1,846,379
2012-03-02 2012-02-29 60.690 36,092 +4,878 0.01% 2,190,425
2012-02-24 2012-02-22 58.640 31,214 -488 0.01% 1,830,379
2012-02-23 2012-02-21 57.307 31,702 +488 0.01% 1,816,746
2012-02-21 2012-02-17 58.127 31,214 -976 0.01% 1,814,379
2012-02-16 2012-02-14 56.384 32,190 -4,877 0.01% 1,815,011
2012-02-14 2012-02-10 58.845 37,067 +4,877 0.01% 2,181,197
2012-02-13 2012-02-09 58.230 32,190 +488 0.01% 1,874,412
2012-02-10 2012-02-08 58.332 31,702 -17,070 0.01% 1,849,245
2012-02-09 2012-02-07 56.179 48,772 +975 0.02% 2,739,976
2012-02-08 2012-02-06 54.334 47,797 -14,632 0.02% 2,597,001
2012-02-07 2012-02-03 55.564 62,429 +14,632 0.02% 3,468,816
2012-02-06 2012-02-02 55.974 47,797 +11,705 0.02% 2,675,401
2012-01-31 2012-01-27 59.870 36,092 +2,439 0.01% 2,160,824
2012-01-30 2012-01-26 59.562 33,653 +488 0.01% 2,004,452
2012-01-27 2012-01-20 61.100 33,165 +487 0.01% 2,026,385
2012-01-12 2012-01-10 60.588 32,678 +1,951 0.01% 1,979,879
2011-12-09 2011-12-07 68.651 30,727 +535 0.01% 2,109,441
2011-12-08 2011-12-06 68.129 30,192 -958 0.01% 2,056,963
2011-12-06 2011-12-02 67.399 31,150 -480 0.01% 2,099,481
2011-11-17 2011-11-15 71.781 31,630 +959 0.01% 2,270,435
2011-10-31 2011-10-27 69.903 30,671 +479 0.01% 2,143,997
2011-10-12 2011-10-10 53.940 30,192 -479 0.01% 1,628,560
2011-10-03 2011-09-28 54.775 30,671 -1,438 0.01% 1,679,997
2011-09-30 2011-09-27 52.792 32,109 +959 0.01% 1,695,113
2011-09-28 2011-09-26 48.202 31,150 +958 0.01% 1,501,486
2011-09-26 2011-09-22 55.609 30,192 -17,252 0.01% 1,678,960
2011-09-22 2011-09-20 63.747 47,444 -1,438 0.02% 3,024,432
2011-09-21 2011-09-19 65.938 48,882 -4,313 0.02% 3,223,201
2011-08-31 2011-08-29 80.465 53,195 +568 0.02% 4,280,328
2011-08-24 2011-08-22 76.563 52,627 -1,897 0.02% 4,029,275
2011-08-23 2011-08-19 86.476 54,524 +1,897 0.02% 4,715,017
2011-08-22 2011-08-18 91.222 52,627 +1,422 0.02% 4,800,720
2011-08-18 2011-08-16 91.116 51,205 +2,845 0.02% 4,665,603
2011-08-10 2011-08-08 87.320 48,360 -474 0.02% 4,222,779
2011-08-05 2011-08-03 93.858 48,834 +474 0.02% 4,583,466
2011-08-04 2011-08-02 92.171 48,360 -474 0.02% 4,457,377
2011-08-01 2011-07-28 87.952 48,834 +474 0.02% 4,295,068
2011-07-26 2011-07-22 87.109 48,360 +948 0.02% 4,212,579
2011-07-15 2011-07-13 78.883 47,412 +474 0.02% 3,740,000
2011-07-07 2011-07-05 80.570 46,938 +474 0.02% 3,781,809
2011-06-22 2011-06-20 66.228 46,464 -3,319 0.02% 3,077,216
2011-06-01 2011-05-30 69.814 49,783 +475 0.02% 3,475,528
2011-05-25 2011-05-23 61.271 49,308 +474 0.02% 3,021,170
2011-05-18 2011-05-16 59.584 48,834 +474 0.02% 2,909,728
2011-05-12 2011-05-09 60.111 48,360 -474 0.02% 2,906,985
2011-05-03 2011-04-28 60.639 48,834 -23,706 0.02% 2,961,228
2011-04-29 2011-04-27 62.010 72,540 -4,742 0.03% 4,498,177
2011-04-28 2011-04-26 62.326 77,282 +4,742 0.03% 4,816,677
2011-04-27 2011-04-21 61.166 72,540 -4,742 0.03% 4,436,978
2011-04-26 2011-04-20 60.006 77,282 -4,741 0.03% 4,637,376
2011-04-21 2011-04-19 63.275 82,023 +33,189 0.03% 5,190,015
2011-04-13 2011-04-11 58.002 48,834 +474 0.02% 2,832,479
2011-03-21 2011-03-17 43.449 48,360 -474 0.02% 2,101,189
2011-03-02 2011-02-28 47.351 48,834 -2,371 0.02% 2,312,333
2011-03-01 2011-02-25 43.976 51,205 -948 0.02% 2,251,802
2011-02-24 2011-02-22 45.874 52,153 -948 0.02% 2,392,491
2011-01-26 2011-01-24 55.155 53,101 +948 0.02% 2,928,775
2010-12-21 2010-12-17 53.573 52,153 -948 0.02% 2,793,989
2010-12-17 2010-12-15 57.004 53,101 +543 0.02% 3,026,959
2010-12-06 2010-12-02 54.979 52,558 -270,298 0.02% 2,889,606
2010-11-11 2010-11-09 52.103 322,856 +939 0.14% 16,821,621
2010-10-27 2010-10-25 43.152 321,917 +938 0.14% 13,891,497
2010-10-25 2010-10-21 37.633 320,979 -2,815 0.14% 12,079,458
2010-10-21 2010-10-19 37.420 323,794 +2,815 0.14% 12,116,395
2010-10-14 2010-10-12 34.522 320,979 -938 0.14% 11,080,816
2010-09-29 2010-09-27 37.335 321,917 +2,816 0.14% 12,018,718
2010-09-24 2010-09-21 35.673 319,101 +938 0.14% 11,383,184
2010-09-08 2010-09-06 33.456 318,163 +2,816 0.14% 10,644,602
2010-08-27 2010-08-25 31.453 315,347 -1,877 0.14% 9,918,710
2010-08-24 2010-08-20 32.116 317,224 +5,708 0.14% 10,188,121
2010-08-23 2010-08-19 31.248 311,516 -922 0.14% 9,734,400
2010-08-20 2010-08-18 31.422 312,438 +1,844 0.14% 9,817,452
2010-08-19 2010-08-17 30.814 310,594 +921 0.14% 9,570,790
2010-08-11 2010-08-09 27.559 309,673 -1,843 0.14% 8,534,408
2010-08-09 2010-08-05 26.952 311,516 +1,843 0.14% 8,395,920
2010-07-23 2010-07-21 24.131 309,673 -1,843 0.14% 7,472,647
2010-07-21 2010-07-19 21.483 311,516 +1,843 0.14% 6,692,400
2010-07-20 2010-07-16 20.854 309,673 +922 0.14% 6,457,926
2010-03-12 2010-03-10 16.275 308,751 -4,608 0.14% 5,024,999
2010-03-11 2010-03-09 15.754 313,359 -4,608 0.14% 4,936,796
2009-12-30 2009-12-28 15.239 317,967 +6,902 0.14% 4,845,477
2009-12-03 2009-12-01 13.043 311,065 -4,508 0.14% 4,057,198
2009-08-24 2009-08-20 8.595 315,573 +10,152 0.14% 2,712,255
2009-04-02 2009-03-31 4.698 305,421 -1,745 0.14% 1,435,001
2009-01-02 2008-12-29 4.724 307,166 +5,050 0.14% 1,450,954
2008-12-30 2008-12-24 4.583 302,116 +2,553 0.14% 1,384,500
2008-12-23 2008-12-19 4.771 299,563 -2,553 0.14% 1,429,120
2008-12-09 2008-12-05 3.737 302,116 -107,230 0.14% 1,128,900
2008-12-03 2008-12-01 3.690 409,346 -121,698 0.20% 1,510,340
2008-12-01 2008-11-27 3.666 531,044 -851 0.25% 1,946,882
2008-10-27 2008-10-23 4.042 531,895 -1,702 0.25% 2,150,002
2008-09-04 2008-09-02 8.930 533,597 +4,256 0.25% 4,765,204
2008-08-19 2008-08-15 9.999 529,341 +20,512 0.25% 5,293,062
2008-07-16 2008-07-14 10.024 508,829 +1,636 0.25% 5,100,395
2008-06-19 2008-06-17 10.904 507,193 +494,922 0.25% 5,530,396
2008-01-25 2008-01-23 14.522 12,271 -8,180 0.01% 178,203
2008-01-24 2008-01-22 12.835 20,451 +4,090 0.01% 262,496
2008-01-23 2008-01-21 15.158 16,361 +16,361 0.01% 247,999
2008-01-11 2008-01-09 17.749 0 -4,090
2008-01-02 2007-12-27 17.847 4,090 +56 0.00% 72,992
2007-12-14 2007-12-12 18.094 4,034 +4,034 0.00% 72,993
2007-09-11 2007-09-07 13.261 0 -4,034
2007-08-22 2007-08-20 11.799 4,034 -40,344 0.00% 47,595
2007-08-21 2007-08-17 10.881 44,378 +20,172 0.02% 482,897
2007-08-16 2007-08-14 14.171 24,206 +496 0.01% 343,035
2007-08-09 2007-08-07 13.286 23,710 -23,709 0.01% 315,006
2007-08-08 2007-08-06 14.045 47,419 +11,855 0.02% 665,998
2007-08-06 2007-08-02 13.438 35,564 -7,113 0.02% 477,895
2007-08-03 2007-08-01 13.058 42,677 +3,951 0.02% 557,277
2007-08-02 2007-07-31 13.589 38,726 +7,113 0.02% 526,265
2007-07-26 2007-07-24 10.021 31,613 +11,855 0.02% 316,802
2007-07-24 2007-07-20 9.718 19,758 +19,758 0.01% 192,000
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top