History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 5,000 +0 0.00% 121,900
2025-10-13 2025-10-09 24.660 5,000 +0 0.00% 123,300
2025-10-10 2025-10-08 24.560 5,000 +0 0.00% 122,800
2025-10-09 2025-10-06 24.740 5,000 +0 0.00% 123,700
2025-10-08 2025-10-03 24.540 5,000 +0 0.00% 122,700
2025-10-06 2025-10-02 24.680 5,000 +0 0.00% 123,400
2025-10-03 2025-09-30 24.900 5,000 +0 0.00% 124,500
2025-10-02 2025-09-29 24.560 5,000 +0 0.00% 122,800
2025-09-30 2025-09-26 24.380 5,000 +0 0.00% 121,900
2025-09-29 2025-09-25 24.300 5,000 +0 0.00% 121,500
2025-09-26 2025-09-24 25.140 5,000 +0 0.00% 125,700
2025-09-25 2025-09-23 26.180 5,000 +0 0.00% 130,900
2025-09-24 2025-09-22 26.760 5,000 +0 0.00% 133,800
2025-09-23 2025-09-19 26.260 5,000 +0 0.00% 131,300
2025-09-22 2025-09-18 26.360 5,000 +0 0.00% 131,800
2025-09-19 2025-09-17 26.440 5,000 +0 0.00% 132,200
2025-09-18 2025-09-16 27.860 5,000 +0 0.00% 139,300
2025-09-17 2025-09-15 27.260 5,000 +0 0.00% 136,300
2025-09-16 2025-09-12 27.240 5,000 +0 0.00% 136,200
2025-09-15 2025-09-11 27.400 5,000 +0 0.00% 137,000
2025-09-12 2025-09-10 27.260 5,000 +0 0.00% 136,300
2025-09-11 2025-09-09 27.400 5,000 +0 0.00% 137,000
2025-09-10 2025-09-08 26.960 5,000 +0 0.00% 134,800
2025-09-09 2025-09-05 25.940 5,000 +0 0.00% 129,700
2025-09-08 2025-09-04 25.620 5,000 +0 0.00% 128,100
2025-09-05 2025-09-03 25.540 5,000 +0 0.00% 127,700
2025-09-04 2025-09-02 24.600 5,000 +0 0.00% 123,000
2025-09-03 2025-09-01 24.780 5,000 +0 0.00% 123,900
2025-09-02 2025-08-29 24.340 5,000 +0 0.00% 121,700
2025-09-01 2025-08-28 23.580 5,000 +0 0.00% 117,900
2025-08-29 2025-08-27 23.900 5,000 +0 0.00% 119,500
2025-08-28 2025-08-26 24.880 5,000 +0 0.00% 124,400
2025-08-27 2025-08-25 25.982 5,000 +0 0.00% 129,911
2025-08-26 2025-08-22 25.757 5,000 +108 0.00% 128,786
2025-08-25 2025-08-21 25.185 4,892 +0 0.00% 123,205
2025-08-22 2025-08-20 24.633 4,892 +0 0.00% 120,504
2025-08-21 2025-08-19 24.285 4,892 +0 0.00% 118,804
2025-08-20 2025-08-18 23.917 4,892 +0 0.00% 117,004
2025-08-19 2025-08-15 24.020 4,892 +0 0.00% 117,504
2025-08-18 2025-08-14 23.917 4,892 +0 0.00% 117,004
2025-08-15 2025-08-13 24.531 4,892 +0 0.00% 120,004
2025-08-14 2025-08-12 24.224 4,892 +0 0.00% 118,504
2025-08-13 2025-08-11 23.202 4,892 +0 0.00% 113,504
2025-08-12 2025-08-08 23.284 4,892 +0 0.00% 113,904
2025-08-11 2025-08-07 22.916 4,892 +0 0.00% 112,104
2025-08-08 2025-08-06 21.464 4,892 +0 0.00% 105,004
2025-08-07 2025-08-05 21.260 4,892 +0 0.00% 104,004
2025-08-06 2025-08-04 20.912 4,892 +0 0.00% 102,304
2025-08-05 2025-08-01 20.596 4,892 +0 0.00% 100,754
2025-08-04 2025-07-31 21.004 4,892 +0 0.00% 102,754
2025-08-01 2025-07-30 21.464 4,892 +0 0.00% 105,004
2025-07-31 2025-07-29 21.669 4,892 +0 0.00% 106,004
2025-07-30 2025-07-28 21.362 4,892 +0 0.00% 104,504
2025-07-29 2025-07-25 21.669 4,892 +0 0.00% 106,004
2025-07-28 2025-07-24 21.516 4,892 +0 0.00% 105,254
2025-07-25 2025-07-23 21.873 4,892 +0 0.00% 107,004
2025-07-24 2025-07-22 21.618 4,892 +0 0.00% 105,754
2025-07-23 2025-07-21 21.618 4,892 +0 0.00% 105,754
2025-07-22 2025-07-18 21.975 4,892 +0 0.00% 107,504
2025-07-21 2025-07-17 21.822 4,892 +0 0.00% 106,754
2025-07-18 2025-07-16 22.078 4,892 +0 0.00% 108,004
2025-07-17 2025-07-15 21.669 4,892 +0 0.00% 106,004
2025-07-16 2025-07-14 21.822 4,892 +0 0.00% 106,754
2025-07-15 2025-07-11 21.311 4,892 +0 0.00% 104,254
2025-07-14 2025-07-10 21.567 4,892 +0 0.00% 105,504
2025-07-11 2025-07-09 21.720 4,892 +0 0.00% 106,254
2025-07-10 2025-07-08 21.822 4,892 +0 0.00% 106,754
2025-07-09 2025-07-07 21.311 4,892 +0 0.00% 104,254
2025-07-08 2025-07-04 21.669 4,892 +0 0.00% 106,004
2025-07-07 2025-07-03 21.413 4,892 +0 0.00% 104,754
2025-07-04 2025-07-02 21.413 4,892 +0 0.00% 104,754
2025-07-03 2025-06-30 20.493 4,892 +0 0.00% 100,254
2025-07-02 2025-06-27 20.545 4,892 +0 0.00% 100,504
2025-06-30 2025-06-26 19.686 4,892 +0 0.00% 96,304
2025-06-27 2025-06-25 19.686 4,892 +0 0.00% 96,304
2025-06-26 2025-06-24 20.013 4,892 +0 0.00% 97,904
2025-06-25 2025-06-23 19.788 4,892 +0 0.00% 96,804
2025-06-24 2025-06-20 19.665 4,892 +0 0.00% 96,204
2025-06-23 2025-06-19 19.563 4,892 +0 0.00% 95,704
2025-06-20 2025-06-18 20.381 4,892 +0 0.00% 99,704
2025-06-19 2025-06-17 21.056 4,892 +0 0.00% 103,004
2025-06-18 2025-06-16 22.487 4,892 +0 0.00% 110,004
2025-06-17 2025-06-13 21.822 4,892 +0 0.00% 106,754
2025-06-16 2025-06-12 20.442 4,892 +0 0.00% 100,004
2025-06-13 2025-06-11 19.911 4,892 +0 0.00% 97,404
2025-06-12 2025-06-10 19.768 4,892 +0 0.00% 96,704
2025-06-11 2025-06-09 19.420 4,892 +0 0.00% 95,004
2025-06-10 2025-06-06 19.420 4,892 +0 0.00% 95,004
2025-06-09 2025-06-05 19.625 4,892 +0 0.00% 96,004
2025-06-06 2025-06-04 19.195 4,892 +0 0.00% 93,904
2025-06-05 2025-06-03 19.011 4,892 +0 0.00% 93,003
2025-06-04 2025-06-02 18.786 4,892 +0 0.00% 91,903
2025-06-03 2025-05-30 18.541 4,892 +0 0.00% 90,703
2025-06-02 2025-05-29 19.032 4,892 +0 0.00% 93,103
2025-05-30 2025-05-28 18.991 4,892 +0 0.00% 92,903
2025-05-29 2025-05-27 18.582 4,892 +0 0.00% 90,903
2025-05-28 2025-05-26 18.275 4,892 +0 0.00% 89,403
2025-05-27 2025-05-23 18.337 4,892 +0 0.00% 89,703
2025-05-26 2025-05-22 18.602 4,892 +0 0.00% 91,003
2025-05-23 2025-05-21 18.173 4,892 +0 0.00% 88,903
2025-05-22 2025-05-20 18.071 4,892 +0 0.00% 88,403
2025-05-21 2025-05-19 17.989 4,892 +0 0.00% 88,003
2025-05-20 2025-05-16 17.805 4,892 +0 0.00% 87,103
2025-05-19 2025-05-15 18.030 4,892 +0 0.00% 88,203
2025-05-16 2025-05-14 18.010 4,892 +0 0.00% 88,103
2025-05-15 2025-05-13 17.846 4,892 +0 0.00% 87,303
2025-05-14 2025-05-12 17.867 4,892 +0 0.00% 87,403
2025-05-13 2025-05-09 18.214 4,892 +0 0.00% 89,103
2025-05-12 2025-05-08 18.194 4,892 +0 0.00% 89,003
2025-05-09 2025-05-07 18.153 4,892 +0 0.00% 88,803
2025-05-08 2025-05-06 18.255 4,892 +0 0.00% 89,303
2025-05-07 2025-05-02 17.785 4,892 +0 0.00% 87,003
2025-05-06 2025-04-30 17.294 4,892 +0 0.00% 84,603
2025-05-02 2025-04-29 16.804 4,892 +0 0.00% 82,203
2025-04-30 2025-04-28 17.028 4,892 +0 0.00% 83,303
2025-04-29 2025-04-25 16.824 4,892 +0 0.00% 82,303
2025-04-28 2025-04-24 17.131 4,892 +0 0.00% 83,803
2025-04-25 2025-04-23 16.783 4,892 +0 0.00% 82,103
2025-04-24 2025-04-22 17.478 4,892 +0 0.00% 85,503
2025-04-23 2025-04-17 15.638 4,892 +0 0.00% 76,503
2025-04-22 2025-04-16 15.659 4,892 +0 0.00% 76,603
2025-04-17 2025-04-15 15.679 4,892 +0 0.00% 76,703
2025-04-16 2025-04-14 15.270 4,892 +0 0.00% 74,703
2025-04-15 2025-04-11 14.800 4,892 +0 0.00% 72,403
2025-04-14 2025-04-10 14.800 4,892 +0 0.00% 72,403
2025-04-11 2025-04-09 14.453 4,892 +0 0.00% 70,703
2025-04-10 2025-04-08 14.616 4,892 +0 0.00% 71,503
2025-04-09 2025-04-07 14.534 4,892 +0 0.00% 71,103
2025-04-08 2025-04-03 15.741 4,892 +0 0.00% 77,003
2025-04-07 2025-04-02 15.659 4,892 +0 0.00% 76,603
2025-04-03 2025-04-01 15.536 4,892 +0 0.00% 76,003
2025-04-02 2025-03-31 15.638 4,892 +0 0.00% 76,503
2025-04-01 2025-03-28 15.352 4,892 +0 0.00% 75,103
2025-03-31 2025-03-27 15.291 4,892 +0 0.00% 74,803
2025-03-28 2025-03-26 15.148 4,892 +0 0.00% 74,103
2025-03-27 2025-03-25 15.291 4,892 +0 0.00% 74,803
2025-03-26 2025-03-24 15.189 4,892 +0 0.00% 74,303
2025-03-25 2025-03-21 15.434 4,892 +0 0.00% 75,503
2025-03-24 2025-03-20 15.700 4,892 +0 0.00% 76,803
2025-03-21 2025-03-19 15.863 4,892 +0 0.00% 77,603
2025-03-20 2025-03-18 16.027 4,892 +0 0.00% 78,403
2025-03-19 2025-03-17 16.027 4,892 +0 0.00% 78,403
2025-03-18 2025-03-14 15.904 4,892 +0 0.00% 77,803
2025-03-17 2025-03-13 15.904 4,892 +0 0.00% 77,803
2025-03-14 2025-03-12 15.986 4,892 +0 0.00% 78,203
2025-03-13 2025-03-11 16.047 4,892 +0 0.00% 78,503
2025-03-12 2025-03-10 16.149 4,892 +0 0.00% 79,003
2025-03-11 2025-03-07 15.965 4,892 +0 0.00% 78,103
2025-03-10 2025-03-06 15.904 4,892 +0 0.00% 77,803
2025-03-07 2025-03-05 15.679 4,892 +0 0.00% 76,703
2025-03-06 2025-03-04 15.291 4,892 +0 0.00% 74,803
2025-03-05 2025-03-03 15.332 4,892 +0 0.00% 75,003
2025-03-04 2025-02-28 15.352 4,892 +0 0.00% 75,103
2025-03-03 2025-02-27 15.863 4,892 +0 0.00% 77,603
2025-02-28 2025-02-26 15.332 4,892 +0 0.00% 75,003
2025-02-27 2025-02-25 15.332 4,892 +0 0.00% 75,003
2025-02-26 2025-02-24 15.495 4,892 +0 0.00% 75,803
2025-02-25 2025-02-21 15.536 4,892 +0 0.00% 76,003
2025-02-24 2025-02-20 15.066 4,892 +0 0.00% 73,703
2025-02-21 2025-02-19 15.168 4,892 +0 0.00% 74,203
2025-02-20 2025-02-18 15.454 4,892 +0 0.00% 75,603
2025-02-19 2025-02-17 15.127 4,892 +0 0.00% 74,003
2025-02-18 2025-02-14 14.698 4,892 +0 0.00% 71,903
2025-02-17 2025-02-13 14.269 4,892 +0 0.00% 69,803
2025-02-14 2025-02-12 14.269 4,892 +0 0.00% 69,803
2025-02-13 2025-02-11 14.269 4,892 +0 0.00% 69,803
2025-02-12 2025-02-10 14.330 4,892 +0 0.00% 70,103
2025-02-11 2025-02-07 14.391 4,892 +0 0.00% 70,403
2025-02-10 2025-02-06 14.514 4,892 +0 0.00% 71,003
2025-02-07 2025-02-05 14.494 4,892 +0 0.00% 70,903
2025-02-06 2025-02-04 14.412 4,892 +0 0.00% 70,503
2025-02-05 2025-02-03 14.330 4,892 +0 0.00% 70,103
2025-02-04 2025-01-28 14.616 4,892 +0 0.00% 71,503
2025-02-03 2025-01-24 14.453 4,892 +0 0.00% 70,703
2025-01-27 2025-01-23 14.391 4,892 +0 0.00% 70,403
2025-01-24 2025-01-22 14.514 4,892 +0 0.00% 71,003
2025-01-23 2025-01-21 14.800 4,892 +0 0.00% 72,403
2025-01-22 2025-01-20 14.739 4,892 +0 0.00% 72,103
2025-01-21 2025-01-17 14.534 4,892 +0 0.00% 71,103
2025-01-20 2025-01-16 14.330 4,892 +0 0.00% 70,103
2025-01-17 2025-01-15 14.248 4,892 +0 0.00% 69,703
2025-01-16 2025-01-14 14.187 4,892 +0 0.00% 69,403
2025-01-15 2025-01-13 14.023 4,892 +0 0.00% 68,603
2025-01-14 2025-01-10 14.187 4,892 +0 0.00% 69,403
2025-01-13 2025-01-09 14.310 4,892 +0 0.00% 70,003
2025-01-10 2025-01-08 14.350 4,892 +0 0.00% 70,203
2025-01-09 2025-01-07 14.534 4,892 +0 0.00% 71,103
2025-01-08 2025-01-06 14.534 4,892 +0 0.00% 71,103
2025-01-07 2025-01-03 14.698 4,892 +0 0.00% 71,903
2025-01-06 2025-01-02 14.514 4,892 +0 0.00% 71,003
2025-01-03 2024-12-31 14.657 4,892 +0 0.00% 71,703
2025-01-02 2024-12-27 14.391 4,892 +0 0.00% 70,403
2024-12-30 2024-12-24 14.269 4,892 +0 0.00% 69,803
2024-12-27 2024-12-20 14.228 4,892 +0 0.00% 69,603
2024-12-23 2024-12-19 14.105 4,892 +0 0.00% 69,003
2024-12-20 2024-12-18 14.167 4,892 +0 0.00% 69,303
2024-12-19 2024-12-17 14.023 4,892 +0 0.00% 68,603
2024-12-18 2024-12-16 14.146 4,892 +0 0.00% 69,203
2024-12-17 2024-12-13 14.514 4,892 +0 0.00% 71,003
2024-12-16 2024-12-12 14.882 4,892 +0 0.00% 72,803
2024-12-13 2024-12-11 14.759 4,892 +0 0.00% 72,203
2024-12-12 2024-12-10 14.841 4,892 +0 0.00% 72,603
2024-12-11 2024-12-09 16.140 4,892 +0 0.00% 78,956
2024-12-10 2024-12-06 15.864 4,892 +177 0.00% 77,607
2024-12-09 2024-12-05 15.694 4,715 +0 0.00% 73,999
2024-12-06 2024-12-04 15.673 4,715 +0 0.00% 73,899
2024-12-05 2024-12-03 15.694 4,715 +0 0.00% 73,999
2024-12-04 2024-12-02 15.631 4,715 +0 0.00% 73,699
2024-12-03 2024-11-29 15.546 4,715 +0 0.00% 73,299
2024-12-02 2024-11-28 15.546 4,715 +0 0.00% 73,299
2024-11-29 2024-11-27 15.758 4,715 +0 0.00% 74,299
2024-11-28 2024-11-26 15.737 4,715 +0 0.00% 74,199
2024-11-27 2024-11-25 16.119 4,715 +0 0.00% 75,999
2024-11-26 2024-11-22 15.673 4,715 +0 0.00% 73,899
2024-11-25 2024-11-21 15.928 4,715 +0 0.00% 75,099
2024-11-22 2024-11-20 16.203 4,715 +0 0.00% 76,399
2024-11-21 2024-11-19 15.885 4,715 +0 0.00% 74,899
2024-11-20 2024-11-18 15.716 4,715 +0 0.00% 74,099
2024-11-19 2024-11-15 15.610 4,715 +0 0.00% 73,599
2024-11-18 2024-11-14 15.673 4,715 +0 0.00% 73,899
2024-11-15 2024-11-13 15.800 4,715 +0 0.00% 74,499
2024-11-14 2024-11-12 15.800 4,715 +0 0.00% 74,499
2024-11-13 2024-11-11 15.991 4,715 +0 0.00% 75,399
2024-11-12 2024-11-08 16.182 4,715 +0 0.00% 76,299
2024-11-11 2024-11-07 16.140 4,715 +0 0.00% 76,099
2024-11-08 2024-11-06 15.843 4,715 +0 0.00% 74,699
2024-11-07 2024-11-05 15.949 4,715 +0 0.00% 75,199
2024-11-06 2024-11-04 15.885 4,715 +0 0.00% 74,899
2024-11-05 2024-11-01 15.907 4,715 +0 0.00% 74,999
2024-11-04 2024-10-31 15.800 4,715 +0 0.00% 74,499
2024-11-01 2024-10-30 15.928 4,715 +0 0.00% 75,099
2024-10-31 2024-10-29 15.928 4,715 +0 0.00% 75,099
2024-10-30 2024-10-28 15.949 4,715 +0 0.00% 75,199
2024-10-29 2024-10-25 15.949 4,715 +0 0.00% 75,199
2024-10-28 2024-10-24 15.907 4,715 +0 0.00% 74,999
2024-10-25 2024-10-23 16.225 4,715 +0 0.00% 76,499
2024-10-24 2024-10-22 15.907 4,715 +0 0.00% 74,999
2024-10-23 2024-10-21 15.864 4,715 +0 0.00% 74,799
2024-10-22 2024-10-18 15.991 4,715 +0 0.00% 75,399
2024-10-21 2024-10-17 15.631 4,715 +0 0.00% 73,699
2024-10-18 2024-10-16 15.822 4,715 +0 0.00% 74,599
2024-10-17 2024-10-15 15.610 4,715 +0 0.00% 73,599
2024-10-16 2024-10-14 16.013 4,715 +0 0.00% 75,499
2024-10-15 2024-10-10 16.246 4,715 +0 0.00% 76,599
2024-10-14 2024-10-09 15.885 4,715 +0 0.00% 74,899
2024-10-10 2024-10-08 16.267 4,715 +0 0.00% 76,699
2024-10-09 2024-10-07 18.027 4,715 +0 0.00% 84,999
2024-10-08 2024-10-04 17.243 4,715 +0 0.00% 81,299
2024-10-07 2024-10-03 17.179 4,715 +0 0.00% 80,999
2024-10-04 2024-10-02 17.497 4,715 +0 0.00% 82,499
2024-10-03 2024-09-30 17.752 4,715 +0 0.00% 83,699
2024-10-02 2024-09-27 16.755 4,715 +0 0.00% 78,999
2024-09-30 2024-09-26 16.606 4,715 +0 0.00% 78,299
2024-09-27 2024-09-25 15.610 4,715 +0 0.00% 73,599
2024-09-26 2024-09-24 15.567 4,715 +0 0.00% 73,399
2024-09-25 2024-09-23 14.973 4,715 +0 0.00% 70,599
2024-09-24 2024-09-20 15.143 4,715 +0 0.00% 71,399
2024-09-23 2024-09-19 15.164 4,715 +0 0.00% 71,499
2024-09-20 2024-09-17 14.889 4,715 +0 0.00% 70,199
2024-09-19 2024-09-16 14.889 4,715 +0 0.00% 70,199
2024-09-17 2024-09-13 14.910 4,715 +0 0.00% 70,299
2024-09-16 2024-09-12 14.846 4,715 +0 0.00% 69,999
2024-09-13 2024-09-11 14.782 4,715 +0 0.00% 69,699
2024-09-12 2024-09-10 14.846 4,715 +0 0.00% 69,999
2024-09-11 2024-09-09 14.973 4,715 +0 0.00% 70,599
2024-09-10 2024-09-05 15.058 4,715 +0 0.00% 70,999
2024-09-09 2024-09-04 15.016 4,715 +0 0.00% 70,799
2024-09-05 2024-09-03 15.079 4,715 +0 0.00% 71,099
2024-09-04 2024-09-02 15.143 4,715 +0 0.00% 71,399
2024-09-03 2024-08-30 15.334 4,715 +0 0.00% 72,299
2024-09-02 2024-08-29 15.143 4,715 +0 0.00% 71,399
2024-08-30 2024-08-28 15.143 4,715 +0 0.00% 71,399
2024-08-29 2024-08-27 15.058 4,715 +0 0.00% 70,999
2024-08-28 2024-08-26 15.101 4,715 +0 0.00% 71,199
2024-08-27 2024-08-23 15.037 4,715 +0 0.00% 70,899
2024-08-26 2024-08-22 15.143 4,715 +0 0.00% 71,399
2024-08-23 2024-08-21 15.122 4,715 +0 0.00% 71,299
2024-08-22 2024-08-20 15.122 4,715 +0 0.00% 71,299
2024-08-21 2024-08-19 16.510 4,715 +0 0.00% 77,843
2024-08-20 2024-08-16 16.332 4,715 +202 0.00% 77,007
2024-08-19 2024-08-15 16.111 4,513 +0 0.00% 72,708
2024-08-16 2024-08-14 16.199 4,513 +0 0.00% 73,108
2024-08-15 2024-08-13 16.222 4,513 +0 0.00% 73,208
2024-08-14 2024-08-12 16.554 4,513 +0 0.00% 74,708
2024-08-13 2024-08-09 16.620 4,513 +0 0.00% 75,008
2024-08-12 2024-08-08 16.776 4,513 +0 0.00% 75,708
2024-08-09 2024-08-07 16.953 4,513 +0 0.00% 76,508
2024-08-08 2024-08-06 16.731 4,513 +0 0.00% 75,508
2024-08-07 2024-08-05 16.487 4,513 +0 0.00% 74,408
2024-08-06 2024-08-02 16.731 4,513 +0 0.00% 75,508
2024-08-05 2024-08-01 16.820 4,513 +0 0.00% 75,908
2024-08-02 2024-07-31 17.019 4,513 +0 0.00% 76,808
2024-08-01 2024-07-30 16.687 4,513 +0 0.00% 75,308
2024-07-31 2024-07-29 16.776 4,513 +0 0.00% 75,708
2024-07-30 2024-07-26 16.820 4,513 +0 0.00% 75,908
2024-07-29 2024-07-25 16.598 4,513 +0 0.00% 74,908
2024-07-26 2024-07-24 16.731 4,513 +0 0.00% 75,508
2024-07-25 2024-07-23 16.820 4,513 +0 0.00% 75,908
2024-07-24 2024-07-22 16.931 4,513 +0 0.00% 76,408
2024-07-23 2024-07-19 16.731 4,513 +0 0.00% 75,508
2024-07-22 2024-07-18 17.152 4,513 +0 0.00% 77,408
2024-07-19 2024-07-17 17.418 4,513 +0 0.00% 78,608
2024-07-18 2024-07-16 16.931 4,513 +0 0.00% 76,408
2024-07-17 2024-07-15 16.997 4,513 +0 0.00% 76,708
2024-07-16 2024-07-12 17.706 4,513 +0 0.00% 79,909
2024-07-15 2024-07-11 17.463 4,513 +0 0.00% 78,808
2024-07-12 2024-07-10 16.842 4,513 +0 0.00% 76,008
2024-07-11 2024-07-09 17.064 4,513 +0 0.00% 77,008
2024-07-10 2024-07-08 16.931 4,513 +0 0.00% 76,408
2024-07-09 2024-07-05 17.374 4,513 +0 0.00% 78,408
2024-07-08 2024-07-04 17.507 4,513 +0 0.00% 79,008
2024-07-05 2024-07-03 17.839 4,513 +0 0.00% 80,509
2024-07-04 2024-07-02 17.994 4,513 +0 0.00% 81,209
2024-07-03 2024-06-28 18.415 4,513 +0 0.00% 83,109
2024-07-02 2024-06-27 18.482 4,513 +0 0.00% 83,409
2024-06-28 2024-06-26 18.659 4,513 +0 0.00% 84,209
2024-06-27 2024-06-25 19.169 4,513 +0 0.00% 86,509
2024-06-26 2024-06-24 18.836 4,513 +0 0.00% 85,009
2024-06-25 2024-06-21 18.548 4,513 +0 0.00% 83,709
2024-06-24 2024-06-20 18.593 4,513 +0 0.00% 83,909
2024-06-21 2024-06-19 19.014 4,513 +0 0.00% 85,809
2024-06-20 2024-06-18 18.637 4,513 +0 0.00% 84,109
2024-06-19 2024-06-17 18.637 4,513 +0 0.00% 84,109
2024-06-18 2024-06-14 18.637 4,513 +0 0.00% 84,109
2024-06-17 2024-06-13 19.922 4,513 +0 0.00% 89,910
2024-06-14 2024-06-12 19.922 4,513 +0 0.00% 89,910
2024-06-13 2024-06-11 19.812 4,513 +0 0.00% 89,410
2024-06-12 2024-06-07 19.967 4,513 +0 0.00% 90,110
2024-06-11 2024-06-06 19.834 4,513 +0 0.00% 89,510
2024-06-07 2024-06-05 20.366 4,513 +0 0.00% 91,910
2024-06-06 2024-06-04 20.499 4,513 +0 0.00% 92,510
2024-06-05 2024-06-03 20.432 4,513 +0 0.00% 92,210
2024-06-04 2024-05-31 21.230 4,513 +0 0.00% 95,810
2024-06-03 2024-05-30 20.964 4,513 +0 0.00% 94,610
2024-05-31 2024-05-29 21.141 4,513 +0 0.00% 95,410
2024-05-30 2024-05-28 21.119 4,513 +0 0.00% 95,310
2024-05-29 2024-05-27 20.897 4,513 +0 0.00% 94,310
2024-05-28 2024-05-24 20.764 4,513 +0 0.00% 93,710
2024-05-27 2024-05-23 20.897 4,513 +0 0.00% 94,310
2024-05-24 2024-05-22 21.318 4,513 +0 0.00% 96,210
2024-05-23 2024-05-21 21.651 4,513 +0 0.00% 97,710
2024-05-22 2024-05-20 21.762 4,513 +0 0.00% 98,210
2024-05-21 2024-05-17 21.318 4,513 +0 0.00% 96,210
2024-05-20 2024-05-16 21.141 4,513 +0 0.00% 95,410
2024-05-17 2024-05-14 21.163 4,513 +0 0.00% 95,510
2024-05-16 2024-05-13 21.363 4,513 +0 0.00% 96,410
2024-05-14 2024-05-10 21.208 4,513 +0 0.00% 95,710
2024-05-13 2024-05-09 20.720 4,513 +0 0.00% 93,510
2024-05-10 2024-05-08 20.454 4,513 +0 0.00% 92,310
2024-05-09 2024-05-07 21.075 4,513 +0 0.00% 95,110
2024-05-08 2024-05-06 21.163 4,513 +0 0.00% 95,510
2024-05-07 2024-05-03 21.385 4,513 +0 0.00% 96,510
2024-05-06 2024-05-02 20.897 4,513 +0 0.00% 94,310
2024-05-03 2024-04-30 20.831 4,513 +0 0.00% 94,010
2024-05-02 2024-04-29 20.787 4,513 +0 0.00% 93,810
2024-04-30 2024-04-26 20.631 4,513 +0 0.00% 93,110
2024-04-29 2024-04-25 20.233 4,513 +0 0.00% 91,310
2024-04-26 2024-04-24 20.388 4,513 +0 0.00% 92,010
2024-04-25 2024-04-23 20.233 4,513 +0 0.00% 91,310
2024-04-24 2024-04-22 19.834 4,513 +0 0.00% 89,510
2024-04-23 2024-04-19 19.892 4,513 +0 0.00% 89,774
2024-04-22 2024-04-18 20.514 4,513 +9 0.00% 92,579
2024-04-19 2024-04-17 20.447 4,504 +0 0.00% 92,095
2024-04-18 2024-04-16 20.003 4,504 +0 0.00% 90,095
2024-04-17 2024-04-15 20.603 4,504 +0 0.00% 92,795
2024-04-16 2024-04-12 21.224 4,504 +0 0.00% 95,595
2024-04-15 2024-04-11 22.812 4,504 +0 0.00% 102,744
2024-04-12 2024-04-10 23.478 4,504 +0 0.00% 105,744
2024-04-11 2024-04-09 23.644 4,504 +0 0.00% 106,494
2024-04-10 2024-04-08 23.755 4,504 +0 0.00% 106,994
2024-04-09 2024-04-05 23.755 4,504 +0 0.00% 106,994
2024-04-08 2024-04-03 24.255 4,504 +0 0.00% 109,244
2024-04-05 2024-04-02 24.144 4,504 +0 0.00% 108,744
2024-04-03 2024-03-28 23.811 4,504 +0 0.00% 107,244
2024-04-02 2024-03-27 24.033 4,504 +0 0.00% 108,244
2024-03-28 2024-03-26 23.866 4,504 +0 0.00% 107,494
2024-03-27 2024-03-25 24.255 4,504 +0 0.00% 109,244
2024-03-26 2024-03-22 23.811 4,504 +0 0.00% 107,244
2024-03-25 2024-03-21 24.477 4,504 +0 0.00% 110,244
2024-03-22 2024-03-20 23.977 4,504 +0 0.00% 107,994
2024-03-21 2024-03-19 24.588 4,504 +0 0.00% 110,744
2024-03-20 2024-03-18 24.366 4,504 +0 0.00% 109,744
2024-03-19 2024-03-15 24.699 4,504 +0 0.00% 111,244
2024-03-18 2024-03-14 25.143 4,504 +0 0.00% 113,243
2024-03-15 2024-03-13 25.143 4,504 +0 0.00% 113,243
2024-03-14 2024-03-12 25.531 4,504 +0 0.00% 114,993
2024-03-13 2024-03-11 24.921 4,504 +0 0.00% 112,244
2024-03-12 2024-03-08 24.921 4,504 +0 0.00% 112,244
2024-03-11 2024-03-07 24.421 4,504 +0 0.00% 109,994
2024-03-08 2024-03-06 24.033 4,504 +0 0.00% 108,244
2024-03-07 2024-03-05 23.977 4,504 +0 0.00% 107,994
2024-03-06 2024-03-04 24.421 4,504 +0 0.00% 109,994
2024-03-05 2024-03-01 23.311 4,504 +0 0.00% 104,994
2024-03-04 2024-02-29 23.256 4,504 +0 0.00% 104,744
2024-03-01 2024-02-28 23.200 4,504 +0 0.00% 104,494
2024-02-29 2024-02-27 23.811 4,504 +0 0.00% 107,244
2024-02-28 2024-02-26 23.589 4,504 +0 0.00% 106,244
2024-02-27 2024-02-23 24.033 4,504 +0 0.00% 108,244
2024-02-26 2024-02-22 23.755 4,504 +0 0.00% 106,994
2024-02-23 2024-02-21 22.867 4,504 +0 0.00% 102,994
2024-02-22 2024-02-20 23.367 4,504 +0 0.00% 105,244
2024-02-21 2024-02-19 22.923 4,504 +0 0.00% 103,244
2024-02-20 2024-02-16 22.257 4,504 +0 0.00% 100,244
2024-02-19 2024-02-15 21.846 4,504 +0 0.00% 98,394
2024-02-16 2024-02-14 21.291 4,504 +0 0.00% 95,894
2024-02-15 2024-02-09 21.358 4,504 +0 0.00% 96,194
2024-02-14 2024-02-07 21.358 4,504 +0 0.00% 96,194
2024-02-08 2024-02-06 21.668 4,504 +0 0.00% 97,594
2024-02-07 2024-02-05 21.535 4,504 +0 0.00% 96,994
2024-02-06 2024-02-02 21.868 4,504 +0 0.00% 98,494
2024-02-05 2024-02-01 21.868 4,504 +0 0.00% 98,494
2024-02-02 2024-01-31 21.491 4,504 +0 0.00% 96,794
2024-02-01 2024-01-30 21.979 4,504 +0 0.00% 98,994
2024-01-31 2024-01-29 22.867 4,504 +0 0.00% 102,994
2024-01-30 2024-01-26 22.756 4,504 +0 0.00% 102,494
2024-01-29 2024-01-25 23.200 4,504 +0 0.00% 104,494
2024-01-26 2024-01-24 22.978 4,504 +0 0.00% 103,494
2024-01-25 2024-01-23 22.201 4,504 +0 0.00% 99,994
2024-01-24 2024-01-22 22.090 4,504 +0 0.00% 99,494
2024-01-23 2024-01-19 22.923 4,504 +0 0.00% 103,244
2024-01-22 2024-01-18 23.589 4,504 +0 0.00% 106,244
2024-01-19 2024-01-17 22.812 4,504 +0 0.00% 102,744
2024-01-18 2024-01-16 22.867 4,504 +0 0.00% 102,994
2024-01-17 2024-01-15 23.256 4,504 +0 0.00% 104,744
2024-01-16 2024-01-12 22.923 4,504 +0 0.00% 103,244
2024-01-15 2024-01-11 22.978 4,504 +0 0.00% 103,494
2024-01-12 2024-01-10 22.368 4,504 +0 0.00% 100,744
2024-01-11 2024-01-09 22.479 4,504 +0 0.00% 101,244
2024-01-10 2024-01-08 21.935 4,504 +0 0.00% 98,794
2024-01-09 2024-01-05 21.890 4,504 +0 0.00% 98,594
2024-01-08 2024-01-04 22.312 4,504 +0 0.00% 100,494
2024-01-05 2024-01-03 22.645 4,504 +0 0.00% 101,994
2024-01-04 2024-01-02 22.978 4,504 +0 0.00% 103,494
2024-01-03 2023-12-29 23.256 4,504 +0 0.00% 104,744
2024-01-02 2023-12-28 23.811 4,504 +0 0.00% 107,244
2023-12-29 2023-12-27 22.978 4,504 +0 0.00% 103,494
2023-12-28 2023-12-22 22.867 4,504 +0 0.00% 102,994
2023-12-27 2023-12-21 23.478 4,504 +0 0.00% 105,744
2023-12-22 2023-12-20 23.589 4,504 +0 0.00% 106,244
2023-12-21 2023-12-19 23.977 4,504 +0 0.00% 107,994
2023-12-20 2023-12-18 23.922 4,504 +0 0.00% 107,744
2023-12-19 2023-12-15 23.922 4,504 +0 0.00% 107,744
2023-12-18 2023-12-14 23.089 4,504 +0 0.00% 103,994
2023-12-15 2023-12-13 23.200 4,504 +0 0.00% 104,494
2023-12-14 2023-12-12 23.977 4,504 +0 0.00% 107,994
2023-12-13 2023-12-11 24.915 4,504 +0 0.00% 112,217
2023-12-12 2023-12-08 25.202 4,504 +149 0.00% 113,510
2023-12-11 2023-12-07 26.121 4,355 +0 0.00% 113,755
2023-12-08 2023-12-06 26.006 4,355 +0 0.00% 113,255
2023-12-07 2023-12-05 25.489 4,355 +0 0.00% 111,005
2023-12-06 2023-12-04 25.604 4,355 +0 0.00% 111,505
2023-12-05 2023-12-01 25.145 4,355 +0 0.00% 109,505
2023-12-04 2023-11-30 25.030 4,355 +0 0.00% 109,005
2023-12-01 2023-11-29 23.308 4,355 +0 0.00% 101,504
2023-11-30 2023-11-28 23.365 4,355 +0 0.00% 101,754
2023-11-29 2023-11-27 22.940 4,355 +0 0.00% 99,904
2023-11-28 2023-11-24 23.365 4,355 +0 0.00% 101,754
2023-11-27 2023-11-23 23.480 4,355 +0 0.00% 102,254
2023-11-24 2023-11-22 22.779 4,355 +0 0.00% 99,204
2023-11-23 2023-11-21 22.825 4,355 +0 0.00% 99,404
2023-11-22 2023-11-20 22.389 4,355 +0 0.00% 97,504
2023-11-21 2023-11-17 22.182 4,355 +0 0.00% 96,604
2023-11-20 2023-11-16 22.733 4,355 +0 0.00% 99,004
2023-11-17 2023-11-15 22.688 4,355 +0 0.00% 98,804
2023-11-16 2023-11-14 21.953 4,355 +0 0.00% 95,604
2023-11-15 2023-11-13 21.700 4,355 +0 0.00% 94,504
2023-11-14 2023-11-10 21.654 4,355 +0 0.00% 94,304
2023-11-13 2023-11-09 22.022 4,355 +0 0.00% 95,904
2023-11-10 2023-11-08 22.091 4,355 +0 0.00% 96,204
2023-11-09 2023-11-07 22.228 4,355 +0 0.00% 96,804
2023-11-08 2023-11-06 22.619 4,355 +0 0.00% 98,504
2023-11-07 2023-11-03 22.527 4,355 +0 0.00% 98,104
2023-11-06 2023-11-02 22.343 4,355 +0 0.00% 97,304
2023-11-03 2023-11-01 22.205 4,355 +0 0.00% 96,704
2023-11-02 2023-10-31 22.251 4,355 +0 0.00% 96,904
2023-11-01 2023-10-30 22.527 4,355 +0 0.00% 98,104
2023-10-31 2023-10-27 22.756 4,355 +0 0.00% 99,104
2023-10-30 2023-10-26 22.504 4,355 +0 0.00% 98,004
2023-10-27 2023-10-25 22.504 4,355 +0 0.00% 98,004
2023-10-26 2023-10-24 22.481 4,355 +0 0.00% 97,904
2023-10-25 2023-10-20 22.665 4,355 +0 0.00% 98,704
2023-10-24 2023-10-19 23.537 4,355 +0 0.00% 102,505
2023-10-20 2023-10-18 23.537 4,355 +0 0.00% 102,505
2023-10-19 2023-10-17 23.709 4,355 +0 0.00% 103,255
2023-10-18 2023-10-16 24.054 4,355 +0 0.00% 104,755
2023-10-17 2023-10-13 24.398 4,355 +0 0.00% 106,255
2023-10-16 2023-10-12 24.456 4,355 +0 0.00% 106,505
2023-10-13 2023-10-11 23.996 4,355 +0 0.00% 104,505
2023-10-12 2023-10-10 24.341 4,355 +0 0.00% 106,005
2023-10-11 2023-10-09 24.226 4,355 +0 0.00% 105,505
2023-10-10 2023-10-06 24.685 4,355 +0 0.00% 107,505
2023-10-09 2023-10-05 24.111 4,355 +0 0.00% 105,005
2023-10-06 2023-10-04 23.709 4,355 +0 0.00% 103,255
2023-10-05 2023-10-03 23.652 4,355 +0 0.00% 103,005
2023-10-04 2023-09-29 23.308 4,355 +0 0.00% 101,504
2023-10-03 2023-09-28 23.480 4,355 +0 0.00% 102,254
2023-09-29 2023-09-27 23.480 4,355 +0 0.00% 102,254
2023-09-28 2023-09-26 23.250 4,355 +0 0.00% 101,254
2023-09-27 2023-09-25 22.871 4,355 +0 0.00% 99,604
2023-09-26 2023-09-22 23.021 4,355 +0 0.00% 100,254
2023-09-25 2023-09-21 22.688 4,355 +0 0.00% 98,804
2023-09-22 2023-09-20 22.848 4,355 +0 0.00% 99,504
2023-09-21 2023-09-19 22.848 4,355 +0 0.00% 99,504
2023-09-20 2023-09-18 22.642 4,355 +0 0.00% 98,604
2023-09-19 2023-09-15 23.135 4,355 +0 0.00% 100,754
2023-09-18 2023-09-14 23.193 4,355 +0 0.00% 101,004
2023-09-15 2023-09-13 22.848 4,355 +0 0.00% 99,504
2023-09-14 2023-09-12 22.825 4,355 +0 0.00% 99,404
2023-09-13 2023-09-11 22.711 4,355 +0 0.00% 98,904
2023-09-12 2023-09-07 22.848 4,355 +0 0.00% 99,504
2023-09-11 2023-09-06 22.711 4,355 +0 0.00% 98,904
2023-09-07 2023-09-05 22.733 4,355 +0 0.00% 99,004
2023-09-06 2023-09-04 22.733 4,355 +0 0.00% 99,004
2023-09-05 2023-08-31 22.343 4,355 +0 0.00% 97,304
2023-09-04 2023-08-30 22.343 4,355 +0 0.00% 97,304
2023-08-31 2023-08-29 22.320 4,355 +0 0.00% 97,204
2023-08-30 2023-08-28 22.022 4,355 +0 0.00% 95,904
2023-08-29 2023-08-25 22.389 4,355 +0 0.00% 97,504
2023-08-28 2023-08-24 22.320 4,355 +0 0.00% 97,204
2023-08-25 2023-08-23 21.838 4,355 +0 0.00% 95,104
2023-08-24 2023-08-22 22.297 4,355 +0 0.00% 97,104
2023-08-23 2023-08-21 22.832 4,355 +0 0.00% 99,435
2023-08-22 2023-08-18 23.352 4,355 +124 0.00% 101,700
2023-08-21 2023-08-17 23.494 4,231 +0 0.00% 99,404
2023-08-18 2023-08-16 23.612 4,231 +0 0.00% 99,904
2023-08-17 2023-08-15 23.872 4,231 +0 0.00% 101,004
2023-08-16 2023-08-14 23.931 4,231 +0 0.00% 101,254
2023-08-15 2023-08-11 24.109 4,231 +0 0.00% 102,004
2023-08-14 2023-08-10 24.641 4,231 +0 0.00% 104,254
2023-08-11 2023-08-09 24.286 4,231 +0 0.00% 102,754
2023-08-10 2023-08-08 24.522 4,231 +0 0.00% 103,754
2023-08-09 2023-08-07 24.581 4,231 +0 0.00% 104,004
2023-08-08 2023-08-04 24.818 4,231 +0 0.00% 105,004
2023-08-07 2023-08-03 24.936 4,231 +0 0.00% 105,504
2023-08-04 2023-08-02 25.113 4,231 +0 0.00% 106,254
2023-08-03 2023-08-01 25.054 4,231 +0 0.00% 106,004
2023-08-02 2023-07-31 24.286 4,231 +0 0.00% 102,754
2023-08-01 2023-07-28 24.463 4,231 +0 0.00% 103,504
2023-07-31 2023-07-27 24.759 4,231 +0 0.00% 104,754
2023-07-28 2023-07-26 24.759 4,231 +0 0.00% 104,754
2023-07-27 2023-07-25 24.345 4,231 +0 0.00% 103,004
2023-07-26 2023-07-24 23.636 4,231 +0 0.00% 100,004
2023-07-25 2023-07-21 24.168 4,231 +0 0.00% 102,254
2023-07-24 2023-07-20 23.813 4,231 +0 0.00% 100,754
2023-07-21 2023-07-19 24.168 4,231 +0 0.00% 102,254
2023-07-20 2023-07-18 24.286 4,231 +0 0.00% 102,754
2023-07-19 2023-07-14 23.991 4,231 +0 0.00% 101,504
2023-07-18 2023-07-13 23.211 4,231 +0 0.00% 98,204
2023-07-14 2023-07-12 23.092 4,231 +0 0.00% 97,704
2023-07-13 2023-07-11 22.974 4,231 +0 0.00% 97,204
2023-07-12 2023-07-10 22.407 4,231 +0 0.00% 94,804
2023-07-11 2023-07-07 22.265 4,231 +0 0.00% 94,204
2023-07-10 2023-07-06 22.549 4,231 +0 0.00% 95,404
2023-07-07 2023-07-05 22.832 4,231 +0 0.00% 96,604
2023-07-06 2023-07-04 23.045 4,231 +0 0.00% 97,504
2023-07-05 2023-07-03 23.376 4,231 +0 0.00% 98,904
2023-07-04 2023-06-30 23.695 4,231 +0 0.00% 100,254
2023-07-03 2023-06-29 24.286 4,231 +0 0.00% 102,754
2023-06-30 2023-06-28 23.258 4,231 +0 0.00% 98,404
2023-06-29 2023-06-27 27.418 4,231 +0 0.00% 116,004
2023-06-28 2023-06-26 28.068 4,231 +0 0.00% 118,755
2023-06-27 2023-06-23 28.068 4,231 +0 0.00% 118,755
2023-06-26 2023-06-21 27.477 4,231 +0 0.00% 116,254
2023-06-23 2023-06-20 27.831 4,231 +0 0.00% 117,755
2023-06-21 2023-06-19 28.186 4,231 +0 0.00% 119,255
2023-06-20 2023-06-16 28.186 4,231 +0 0.00% 119,255
2023-06-19 2023-06-15 28.363 4,231 +0 0.00% 120,005
2023-06-16 2023-06-14 27.654 4,231 +0 0.00% 117,005
2023-06-15 2023-06-13 27.713 4,231 +0 0.00% 117,255
2023-06-14 2023-06-12 27.536 4,231 +0 0.00% 116,505
2023-06-13 2023-06-09 27.477 4,231 +0 0.00% 116,254
2023-06-12 2023-06-08 27.772 4,231 +0 0.00% 117,505
2023-06-09 2023-06-07 27.654 4,231 +0 0.00% 117,005
2023-06-08 2023-06-06 27.122 4,231 +0 0.00% 114,754
2023-06-07 2023-06-05 26.413 4,231 +0 0.00% 111,754
2023-06-06 2023-06-02 26.236 4,231 +0 0.00% 111,004
2023-06-05 2023-06-01 25.054 4,231 +0 0.00% 106,004
2023-06-02 2023-05-31 25.291 4,231 +0 0.00% 107,004
2023-06-01 2023-05-30 25.527 4,231 +0 0.00% 108,004
2023-05-31 2023-05-29 25.704 4,231 +0 0.00% 108,754
2023-05-30 2023-05-25 26.236 4,231 +0 0.00% 111,004
2023-05-29 2023-05-24 26.413 4,231 +0 0.00% 111,754
2023-05-25 2023-05-23 27.359 4,231 +0 0.00% 115,754
2023-05-24 2023-05-22 27.654 4,231 +0 0.00% 117,005
2023-05-23 2023-05-19 27.890 4,231 +0 0.00% 118,005
2023-05-22 2023-05-18 28.009 4,231 +0 0.00% 118,505
2023-05-19 2023-05-17 27.772 4,231 +0 0.00% 117,505
2023-05-18 2023-05-16 28.422 4,231 +0 0.00% 120,255
2023-05-17 2023-05-15 28.895 4,231 +0 0.00% 122,255
2023-05-16 2023-05-12 28.127 4,231 +0 0.00% 119,005
2023-05-15 2023-05-11 28.009 4,231 +0 0.00% 118,505
2023-05-12 2023-05-10 28.186 4,231 +0 0.00% 119,255
2023-05-11 2023-05-09 28.422 4,231 +0 0.00% 120,255
2023-05-10 2023-05-08 29.250 4,231 +0 0.00% 123,755
2023-05-09 2023-05-05 29.545 4,231 +0 0.00% 125,005
2023-05-08 2023-05-04 29.545 4,231 +0 0.00% 125,005
2023-05-05 2023-05-03 29.368 4,231 +0 0.00% 124,255
2023-05-04 2023-05-02 29.840 4,231 +0 0.00% 126,255
2023-05-03 2023-04-28 29.663 4,231 +0 0.00% 125,505
2023-05-02 2023-04-27 29.900 4,231 +0 0.00% 126,505
2023-04-28 2023-04-26 29.072 4,231 +0 0.00% 123,005
2023-04-27 2023-04-25 29.250 4,231 +0 0.00% 123,755
2023-04-26 2023-04-24 30.077 4,231 +0 0.00% 127,255
2023-04-25 2023-04-21 30.254 4,231 +0 0.00% 128,005
2023-04-24 2023-04-20 30.845 4,231 +0 0.00% 130,505
2023-04-21 2023-04-19 30.431 4,231 +0 0.00% 128,755
2023-04-20 2023-04-18 31.081 4,231 +0 0.00% 131,505
2023-04-19 2023-04-17 31.022 4,231 +0 0.00% 131,255
2023-04-18 2023-04-14 31.081 4,231 +0 0.00% 131,505
2023-04-17 2023-04-13 30.786 4,231 +0 0.00% 130,255
2023-04-14 2023-04-12 31.672 4,231 +0 0.00% 134,005
2023-04-13 2023-04-11 31.968 4,231 +0 0.00% 135,255
2023-04-12 2023-04-06 32.145 4,231 +0 0.00% 136,005
2023-04-11 2023-04-04 31.200 4,231 +0 0.00% 132,005
2023-04-06 2023-04-03 30.845 4,231 +0 0.00% 130,505
2023-04-04 2023-03-31 29.663 4,231 +0 0.00% 125,505
2023-04-03 2023-03-30 29.368 4,231 +0 0.00% 124,255
2023-03-31 2023-03-29 29.722 4,231 +0 0.00% 125,755
2023-03-30 2023-03-28 29.663 4,231 +0 0.00% 125,505
2023-03-29 2023-03-27 29.781 4,231 +0 0.00% 126,005
2023-03-28 2023-03-24 30.490 4,231 +0 0.00% 129,005
2023-03-27 2023-03-23 30.372 4,231 +0 0.00% 128,505
2023-03-24 2023-03-22 30.963 4,231 +0 0.00% 131,005
2023-03-23 2023-03-21 32.086 4,231 +0 0.00% 135,755
2023-03-22 2023-03-20 30.077 4,231 +0 0.00% 127,255
2023-03-21 2023-03-17 31.200 4,231 +0 0.00% 132,005
2023-03-20 2023-03-16 29.663 4,231 +0 0.00% 125,505
2023-03-17 2023-03-15 29.900 4,231 +0 0.00% 126,505
2023-03-16 2023-03-14 29.900 4,231 +0 0.00% 126,505
2023-03-15 2023-03-13 29.900 4,231 +0 0.00% 126,505
2023-03-14 2023-03-10 29.604 4,231 +0 0.00% 125,255
2023-03-13 2023-03-09 30.018 4,231 +0 0.00% 127,005
2023-03-10 2023-03-08 30.668 4,231 +0 0.00% 129,755
2023-03-09 2023-03-07 31.672 4,231 +0 0.00% 134,005
2023-03-08 2023-03-06 31.672 4,231 +0 0.00% 134,005
2023-03-07 2023-03-03 31.731 4,231 +0 0.00% 134,255
2023-03-06 2023-03-02 30.904 4,231 +0 0.00% 130,755
2023-03-03 2023-03-01 30.668 4,231 +0 0.00% 129,755
2023-03-02 2023-02-28 29.604 4,231 +0 0.00% 125,255
2023-03-01 2023-02-27 29.781 4,231 +0 0.00% 126,005
2023-02-28 2023-02-24 29.486 4,231 +0 0.00% 124,755
2023-02-27 2023-02-23 29.545 4,231 +0 0.00% 125,005
2023-02-24 2023-02-22 29.604 4,231 +0 0.00% 125,255
2023-02-23 2023-02-21 29.368 4,231 +0 0.00% 124,255
2023-02-22 2023-02-20 29.545 4,231 +0 0.00% 125,005
2023-02-21 2023-02-17 29.368 4,231 +0 0.00% 124,255
2023-02-20 2023-02-16 30.609 4,231 +0 0.00% 129,505
2023-02-17 2023-02-15 30.727 4,231 +0 0.00% 130,005
2023-02-16 2023-02-14 31.200 4,231 +0 0.00% 132,005
2023-02-15 2023-02-13 31.140 4,231 +0 0.00% 131,755
2023-02-14 2023-02-10 30.018 4,231 +0 0.00% 127,005
2023-02-13 2023-02-09 30.786 4,231 +0 0.00% 130,255
2023-02-10 2023-02-08 30.727 4,231 +0 0.00% 130,005
2023-02-09 2023-02-07 30.845 4,231 +0 0.00% 130,505
2023-02-08 2023-02-06 31.081 4,231 +0 0.00% 131,505
2023-02-07 2023-02-03 31.672 4,231 +0 0.00% 134,005
2023-02-06 2023-02-02 32.263 4,231 +0 0.00% 136,505
2023-02-03 2023-02-01 32.086 4,231 +0 0.00% 135,755
2023-02-02 2023-01-31 32.086 4,231 +0 0.00% 135,755
2023-02-01 2023-01-30 31.436 4,231 +0 0.00% 133,005
2023-01-31 2023-01-27 33.918 4,231 +0 0.00% 143,506
2023-01-30 2023-01-26 31.613 4,231 +0 0.00% 133,755
2023-01-27 2023-01-20 31.909 4,231 +0 0.00% 135,005
2023-01-26 2023-01-19 32.145 4,231 +0 0.00% 136,005
2023-01-20 2023-01-18 31.613 4,231 +0 0.00% 133,755
2023-01-19 2023-01-17 31.554 4,231 +0 0.00% 133,505
2023-01-18 2023-01-16 31.436 4,231 +0 0.00% 133,005
2023-01-17 2023-01-13 30.077 4,231 +0 0.00% 127,255
2023-01-16 2023-01-12 30.136 4,231 +0 0.00% 127,505
2023-01-13 2023-01-11 29.781 4,231 +0 0.00% 126,005
2023-01-12 2023-01-10 30.727 4,231 +0 0.00% 130,005
2023-01-11 2023-01-09 31.259 4,231 +0 0.00% 132,255
2023-01-10 2023-01-06 32.145 4,231 +0 0.00% 136,005
2023-01-09 2023-01-05 32.027 4,231 +0 0.00% 135,505
2023-01-06 2023-01-04 31.318 4,231 +0 0.00% 132,505
2023-01-05 2023-01-03 28.422 4,231 +0 0.00% 120,255
2023-01-04 2022-12-30 27.418 4,231 +0 0.00% 116,004
2023-01-03 2022-12-29 27.831 4,231 +0 0.00% 117,755
2022-12-30 2022-12-28 28.600 4,231 +0 0.00% 121,005
2022-12-29 2022-12-23 26.768 4,231 +0 0.00% 113,254
2022-12-28 2022-12-22 26.413 4,231 +0 0.00% 111,754
2022-12-23 2022-12-21 26.590 4,231 +0 0.00% 112,504
2022-12-22 2022-12-20 26.590 4,231 +0 0.00% 112,504
2022-12-21 2022-12-19 27.181 4,231 +0 0.00% 115,004
2022-12-20 2022-12-16 26.945 4,231 +0 0.00% 114,004
2022-12-19 2022-12-15 26.177 4,231 +0 0.00% 110,754
2022-12-16 2022-12-14 26.827 4,231 +0 0.00% 113,504
2022-12-15 2022-12-13 27.418 4,231 +0 0.00% 116,004
2022-12-14 2022-12-12 26.059 4,231 +0 0.00% 110,254
2022-12-13 2022-12-09 25.468 4,231 +0 0.00% 107,754
2022-12-12 2022-12-08 24.600 4,231 +0 0.00% 104,081
2022-12-09 2022-12-07 24.660 4,231 +115 0.00% 104,338
2022-12-08 2022-12-06 23.591 4,116 +0 0.00% 97,102
2022-12-07 2022-12-05 23.761 4,116 +0 0.00% 97,802
2022-12-06 2022-12-02 23.275 4,116 +0 0.00% 95,802
2022-12-05 2022-12-01 23.591 4,116 +0 0.00% 97,102
2022-12-02 2022-11-30 22.887 4,116 +0 0.00% 94,202
2022-12-01 2022-11-29 22.352 4,116 +0 0.00% 92,002
2022-11-30 2022-11-28 21.502 4,116 +0 0.00% 88,502
2022-11-29 2022-11-25 21.745 4,116 +0 0.00% 89,502
2022-11-28 2022-11-24 22.304 4,116 +0 0.00% 91,802
2022-11-25 2022-11-23 21.745 4,116 +0 0.00% 89,502
2022-11-24 2022-11-22 21.478 4,116 +0 0.00% 88,402
2022-11-23 2022-11-21 21.891 4,116 +0 0.00% 90,102
2022-11-22 2022-11-18 21.769 4,116 +0 0.00% 89,602
2022-11-21 2022-11-17 22.377 4,116 +0 0.00% 92,102
2022-11-18 2022-11-16 22.036 4,116 +0 0.00% 90,702
2022-11-17 2022-11-15 22.279 4,116 +0 0.00% 91,702
2022-11-16 2022-11-14 22.425 4,116 +0 0.00% 92,302
2022-11-15 2022-11-11 21.891 4,116 +0 0.00% 90,102
2022-11-14 2022-11-10 21.793 4,116 +0 0.00% 89,702
2022-11-11 2022-11-09 21.550 4,116 +0 0.00% 88,702
2022-11-10 2022-11-08 22.061 4,116 +0 0.00% 90,802
2022-11-09 2022-11-07 21.939 4,116 +0 0.00% 90,302
2022-11-08 2022-11-04 21.550 4,116 +0 0.00% 88,702
2022-11-07 2022-11-03 21.380 4,116 +0 0.00% 88,002
2022-11-04 2022-11-02 22.085 4,116 +0 0.00% 90,902
2022-11-03 2022-11-01 21.210 4,116 +0 0.00% 87,302
2022-11-02 2022-10-31 20.724 4,116 +0 0.00% 85,302
2022-11-01 2022-10-28 21.235 4,116 +0 0.00% 87,402
2022-10-31 2022-10-27 21.259 4,116 +0 0.00% 87,502
2022-10-28 2022-10-26 20.870 4,116 +0 0.00% 85,902
2022-10-27 2022-10-25 20.797 4,116 +0 0.00% 85,602
2022-10-26 2022-10-24 20.943 4,116 +0 0.00% 86,202
2022-10-25 2022-10-21 21.745 4,116 +0 0.00% 89,502
2022-10-24 2022-10-20 22.328 4,116 +0 0.00% 91,902
2022-10-21 2022-10-19 22.984 4,116 +0 0.00% 94,602
2022-10-20 2022-10-18 22.717 4,116 +0 0.00% 93,502
2022-10-19 2022-10-17 22.182 4,116 +0 0.00% 91,302
2022-10-18 2022-10-14 22.255 4,116 +0 0.00% 91,602
2022-10-17 2022-10-13 21.550 4,116 +0 0.00% 88,702
2022-10-14 2022-10-12 21.356 4,116 +0 0.00% 87,902
2022-10-13 2022-10-11 21.696 4,116 +0 0.00% 89,302
2022-10-12 2022-10-10 22.668 4,116 +0 0.00% 93,302
2022-10-11 2022-10-07 23.373 4,116 +0 0.00% 96,202
2022-10-10 2022-10-06 23.105 4,116 +0 0.00% 95,102
2022-10-07 2022-10-05 23.348 4,116 +0 0.00% 96,102
2022-10-06 2022-10-03 22.595 4,116 +0 0.00% 93,002
2022-10-05 2022-09-30 22.498 4,116 +0 0.00% 92,602
2022-10-03 2022-09-29 22.692 4,116 +0 0.00% 93,402
2022-09-30 2022-09-28 22.741 4,116 +0 0.00% 93,602
2022-09-29 2022-09-27 23.713 4,116 +0 0.00% 97,602
2022-09-28 2022-09-26 24.478 4,116 +0 0.00% 100,752
2022-09-27 2022-09-23 24.600 4,116 +0 0.00% 101,252
2022-09-26 2022-09-22 24.417 4,116 +0 0.00% 100,502
2022-09-23 2022-09-21 24.600 4,116 +0 0.00% 101,252
2022-09-22 2022-09-20 25.085 4,116 +0 0.00% 103,252
2022-09-21 2022-09-19 24.660 4,116 +0 0.00% 101,502
2022-09-20 2022-09-16 24.903 4,116 +0 0.00% 102,502
2022-09-19 2022-09-15 25.389 4,116 +0 0.00% 104,502
2022-09-16 2022-09-14 24.600 4,116 +0 0.00% 101,252
2022-09-15 2022-09-13 24.964 4,116 +0 0.00% 102,752
2022-09-14 2022-09-09 24.721 4,116 +0 0.00% 101,752
2022-09-13 2022-09-08 24.539 4,116 +0 0.00% 101,002
2022-09-09 2022-09-07 24.600 4,116 +0 0.00% 101,252
2022-09-08 2022-09-06 24.539 4,116 +0 0.00% 101,002
2022-09-07 2022-09-05 24.721 4,116 +0 0.00% 101,752
2022-09-06 2022-09-02 25.268 4,116 +0 0.00% 104,002
2022-09-05 2022-09-01 24.478 4,116 +0 0.00% 100,752
2022-09-02 2022-08-31 24.478 4,116 +0 0.00% 100,752
2022-09-01 2022-08-30 23.883 4,116 +0 0.00% 98,302
2022-08-31 2022-08-29 23.931 4,116 +0 0.00% 98,502
2022-08-30 2022-08-26 24.174 4,116 +0 0.00% 99,502
2022-08-29 2022-08-25 24.029 4,116 +0 0.00% 98,902
2022-08-26 2022-08-24 23.834 4,116 +0 0.00% 98,102
2022-08-25 2022-08-23 23.834 4,116 +0 0.00% 98,102
2022-08-24 2022-08-22 23.810 4,116 +0 0.00% 98,002
2022-08-23 2022-08-19 25.226 4,116 +0 0.00% 103,829
2022-08-22 2022-08-18 24.976 4,116 +112 0.00% 102,801
2022-08-19 2022-08-17 25.413 4,004 +0 0.00% 101,754
2022-08-18 2022-08-16 25.163 4,004 +0 0.00% 100,754
2022-08-17 2022-08-15 24.976 4,004 +0 0.00% 100,004
2022-08-16 2022-08-12 24.876 4,004 +0 0.00% 99,604
2022-08-15 2022-08-11 24.926 4,004 +0 0.00% 99,804
2022-08-12 2022-08-10 24.401 4,004 +0 0.00% 97,703
2022-08-11 2022-08-09 24.227 4,004 +0 0.00% 97,003
2022-08-10 2022-08-08 24.676 4,004 +0 0.00% 98,804
2022-08-09 2022-08-05 24.327 4,004 +0 0.00% 97,403
2022-08-08 2022-08-04 24.302 4,004 +0 0.00% 97,303
2022-08-05 2022-08-03 24.227 4,004 +0 0.00% 97,003
2022-08-04 2022-08-02 23.827 4,004 +0 0.00% 95,403
2022-08-03 2022-08-01 23.852 4,004 +0 0.00% 95,503
2022-08-02 2022-07-29 23.927 4,004 +0 0.00% 95,803
2022-08-01 2022-07-28 24.751 4,004 +0 0.00% 99,104
2022-07-29 2022-07-27 24.102 4,004 +0 0.00% 96,503
2022-07-28 2022-07-26 24.376 4,004 +0 0.00% 97,603
2022-07-27 2022-07-25 24.227 4,004 +0 0.00% 97,003
2022-07-26 2022-07-22 24.352 4,004 +0 0.00% 97,503
2022-07-25 2022-07-21 24.227 4,004 +0 0.00% 97,003
2022-07-22 2022-07-20 24.601 4,004 +0 0.00% 98,504
2022-07-21 2022-07-19 24.277 4,004 +0 0.00% 97,203
2022-07-20 2022-07-18 24.327 4,004 +0 0.00% 97,403
2022-07-19 2022-07-15 24.002 4,004 +0 0.00% 96,103
2022-07-18 2022-07-14 24.277 4,004 +0 0.00% 97,203
2022-07-15 2022-07-13 24.476 4,004 +0 0.00% 98,003
2022-07-14 2022-07-12 24.127 4,004 +0 0.00% 96,603
2022-07-13 2022-07-11 24.102 4,004 +0 0.00% 96,503
2022-07-12 2022-07-08 24.426 4,004 +0 0.00% 97,803
2022-07-11 2022-07-07 24.401 4,004 +0 0.00% 97,703
2022-07-08 2022-07-06 24.701 4,004 +0 0.00% 98,904
2022-07-07 2022-07-05 24.776 4,004 +0 0.00% 99,204
2022-07-06 2022-07-04 24.726 4,004 +0 0.00% 99,004
2022-07-05 2022-06-30 25.163 4,004 +0 0.00% 100,754
2022-07-04 2022-06-29 24.576 4,004 +0 0.00% 98,404
2022-06-30 2022-06-28 23.927 4,004 +0 0.00% 95,803
2022-06-29 2022-06-27 22.503 4,004 +0 0.00% 90,103
2022-06-28 2022-06-24 21.904 4,004 +0 0.00% 87,703
2022-06-27 2022-06-23 20.181 4,004 +0 0.00% 80,803
2022-06-24 2022-06-22 20.830 4,004 +0 0.00% 83,403
2022-06-23 2022-06-21 21.130 4,004 +0 0.00% 84,603
2022-06-22 2022-06-20 20.730 4,004 +0 0.00% 83,003
2022-06-21 2022-06-17 21.005 4,004 +0 0.00% 84,103
2022-06-20 2022-06-16 21.105 4,004 +0 0.00% 84,503
2022-06-17 2022-06-15 21.604 4,004 +0 0.00% 86,503
2022-06-16 2022-06-14 21.854 4,004 +0 0.00% 87,503
2022-06-15 2022-06-13 22.029 4,004 +0 0.00% 88,203
2022-06-14 2022-06-10 22.778 4,004 +0 0.00% 91,203
2022-06-13 2022-06-09 22.279 4,004 +0 0.00% 89,203
2022-06-10 2022-06-08 22.478 4,004 +0 0.00% 90,003
2022-06-09 2022-06-07 22.229 4,004 +0 0.00% 89,003
2022-06-08 2022-06-06 22.328 4,004 +0 0.00% 89,403
2022-06-07 2022-06-02 22.279 4,004 +0 0.00% 89,203
2022-06-06 2022-06-01 22.328 4,004 +0 0.00% 89,403
2022-06-02 2022-05-31 22.728 4,004 +0 0.00% 91,003
2022-06-01 2022-05-30 21.829 4,004 +0 0.00% 87,403
2022-05-31 2022-05-27 21.604 4,004 +0 0.00% 86,503
2022-05-30 2022-05-26 20.980 4,004 +0 0.00% 84,003
2022-05-27 2022-05-25 21.329 4,004 +0 0.00% 85,403
2022-05-26 2022-05-24 21.279 4,004 +0 0.00% 85,203
2022-05-25 2022-05-23 21.604 4,004 +0 0.00% 86,503
2022-05-24 2022-05-20 21.779 4,004 +0 0.00% 87,203
2022-05-23 2022-05-19 21.454 4,004 +0 0.00% 85,903
2022-05-20 2022-05-18 21.979 4,004 +0 0.00% 88,003
2022-05-19 2022-05-17 21.904 4,004 +0 0.00% 87,703
2022-05-18 2022-05-16 21.654 4,004 +0 0.00% 86,703
2022-05-17 2022-05-13 21.629 4,004 +0 0.00% 86,603
2022-05-16 2022-05-12 21.504 4,004 +0 0.00% 86,103
2022-05-13 2022-05-11 21.379 4,004 +0 0.00% 85,603
2022-05-12 2022-05-10 21.529 4,004 +0 0.00% 86,203
2022-05-11 2022-05-06 22.054 4,004 +0 0.00% 88,303
2022-05-10 2022-05-05 22.478 4,004 +0 0.00% 90,003
2022-05-06 2022-05-04 22.553 4,004 +0 0.00% 90,303
2022-05-05 2022-05-03 22.903 4,004 +0 0.00% 91,703
2022-05-04 2022-04-29 22.528 4,004 +0 0.00% 90,203
2022-05-03 2022-04-28 22.104 4,004 +0 0.00% 88,503
2022-04-29 2022-04-27 21.854 4,004 +0 0.00% 87,503
2022-04-28 2022-04-26 22.104 4,004 +0 0.00% 88,503
2022-04-27 2022-04-25 22.079 4,004 +0 0.00% 88,403
2022-04-26 2022-04-22 22.503 4,004 +0 0.00% 90,103
2022-04-25 2022-04-21 22.653 4,004 +0 0.00% 90,703
2022-04-22 2022-04-20 22.928 4,004 +0 0.00% 91,803
2022-04-21 2022-04-19 22.728 4,004 +0 0.00% 91,003
2022-04-20 2022-04-14 23.652 4,004 +0 0.00% 94,703
2022-04-19 2022-04-13 23.777 4,004 +0 0.00% 95,203
2022-04-14 2022-04-12 23.677 4,004 +0 0.00% 94,803
2022-04-13 2022-04-11 23.777 4,004 +0 0.00% 95,203
2022-04-12 2022-04-08 24.526 4,004 +0 0.00% 98,203
2022-04-11 2022-04-07 24.526 4,004 +0 0.00% 98,203
2022-04-08 2022-04-06 24.501 4,004 +0 0.00% 98,103
2022-04-07 2022-04-04 25.038 4,004 +0 0.00% 100,254
2022-04-06 2022-04-01 24.526 4,004 +0 0.00% 98,203
2022-04-04 2022-03-31 23.827 4,004 +0 0.00% 95,403
2022-04-01 2022-03-30 24.052 4,004 +0 0.00% 96,303
2022-03-31 2022-03-29 23.727 4,004 +0 0.00% 95,003
2022-03-30 2022-03-28 23.702 4,004 +0 0.00% 94,903
2022-03-29 2022-03-25 24.901 4,004 +0 0.00% 99,704
2022-03-28 2022-03-24 24.302 4,004 +0 0.00% 97,303
2022-03-25 2022-03-23 24.352 4,004 +0 0.00% 97,503
2022-03-24 2022-03-22 24.227 4,004 +0 0.00% 97,003
2022-03-23 2022-03-21 23.952 4,004 +0 0.00% 95,903
2022-03-22 2022-03-18 24.526 4,004 +0 0.00% 98,203
2022-03-21 2022-03-17 24.027 4,004 +0 0.00% 96,203
2022-03-18 2022-03-16 22.903 4,004 +0 0.00% 91,703
2022-03-17 2022-03-15 22.403 4,004 +0 0.00% 89,703
2022-03-16 2022-03-14 23.128 4,004 +0 0.00% 92,603
2022-03-15 2022-03-11 23.702 4,004 +0 0.00% 94,903
2022-03-14 2022-03-10 23.752 4,004 +0 0.00% 95,103
2022-03-11 2022-03-09 23.727 4,004 +0 0.00% 95,003
2022-03-10 2022-03-08 24.052 4,004 +0 0.00% 96,303
2022-03-09 2022-03-07 24.302 4,004 +0 0.00% 97,303
2022-03-08 2022-03-04 24.601 4,004 +0 0.00% 98,504
2022-03-07 2022-03-03 25.475 4,004 +0 0.00% 102,004
2022-03-04 2022-03-02 25.600 4,004 +0 0.00% 102,504
2022-03-03 2022-03-01 25.913 4,004 +0 0.00% 103,754
2022-03-02 2022-02-28 25.913 4,004 +0 0.00% 103,754
2022-03-01 2022-02-25 25.725 4,004 +0 0.00% 103,004
2022-02-28 2022-02-24 25.975 4,004 +0 0.00% 104,004
2022-02-25 2022-02-23 26.412 4,004 +0 0.00% 105,754
2022-02-24 2022-02-22 26.225 4,004 +0 0.00% 105,004
2022-02-23 2022-02-21 26.599 4,004 +0 0.00% 106,504
2022-02-22 2022-02-18 26.787 4,004 +0 0.00% 107,254
2022-02-21 2022-02-17 27.224 4,004 +0 0.00% 109,004
2022-02-18 2022-02-16 26.787 4,004 +0 0.00% 107,254
2022-02-17 2022-02-15 27.224 4,004 +0 0.00% 109,004
2022-02-16 2022-02-14 26.037 4,004 +0 0.00% 104,254
2022-02-15 2022-02-11 26.162 4,004 +0 0.00% 104,754
2022-02-14 2022-02-10 25.975 4,004 +0 0.00% 104,004
2022-02-11 2022-02-09 25.975 4,004 +0 0.00% 104,004
2022-02-10 2022-02-08 25.413 4,004 +0 0.00% 101,754
2022-02-09 2022-02-07 25.351 4,004 +0 0.00% 101,504
2022-02-08 2022-02-04 26.037 4,004 +0 0.00% 104,254
2022-02-07 2022-01-31 25.600 4,004 +0 0.00% 102,504
2022-02-04 2022-01-27 24.926 4,004 +0 0.00% 99,804
2022-01-28 2022-01-26 25.226 4,004 +0 0.00% 101,004
2022-01-27 2022-01-25 25.226 4,004 +0 0.00% 101,004
2022-01-26 2022-01-24 25.600 4,004 +0 0.00% 102,504
2022-01-25 2022-01-21 25.538 4,004 +0 0.00% 102,254
2022-01-24 2022-01-20 25.475 4,004 +0 0.00% 102,004
2022-01-21 2022-01-19 25.226 4,004 +0 0.00% 101,004
2022-01-20 2022-01-18 24.826 4,004 +0 0.00% 99,404
2022-01-19 2022-01-17 25.600 4,004 +0 0.00% 102,504
2022-01-18 2022-01-14 25.913 4,004 +0 0.00% 103,754
2022-01-17 2022-01-13 25.226 4,004 +0 0.00% 101,004
2022-01-14 2022-01-12 25.226 4,004 +0 0.00% 101,004
2022-01-13 2022-01-11 23.777 4,004 +0 0.00% 95,203
2022-01-12 2022-01-10 24.701 4,004 +0 0.00% 98,904
2022-01-11 2022-01-07 24.227 4,004 +0 0.00% 97,003
2022-01-10 2022-01-06 24.102 4,004 +0 0.00% 96,503
2022-01-07 2022-01-05 24.926 4,004 +0 0.00% 99,804
2022-01-06 2022-01-04 26.350 4,004 +0 0.00% 105,504
2022-01-05 2022-01-03 26.537 4,004 +0 0.00% 106,254
2022-01-04 2021-12-31 26.225 4,004 +0 0.00% 105,004
2022-01-03 2021-12-29 26.350 4,004 +0 0.00% 105,504
2021-12-30 2021-12-28 26.350 4,004 +0 0.00% 105,504
2021-12-29 2021-12-24 26.350 4,004 +0 0.00% 105,504
2021-12-28 2021-12-22 26.350 4,004 +0 0.00% 105,504
2021-12-23 2021-12-21 26.537 4,004 +0 0.00% 106,254
2021-12-22 2021-12-20 26.162 4,004 +0 0.00% 104,754
2021-12-21 2021-12-17 27.036 4,004 +0 0.00% 108,254
2021-12-20 2021-12-16 28.223 4,004 +0 0.00% 113,004
2021-12-17 2021-12-15 28.285 4,004 +0 0.00% 113,254
2021-12-16 2021-12-14 27.723 4,004 +0 0.00% 111,004
2021-12-15 2021-12-13 27.723 4,004 +0 0.00% 111,004
2021-12-14 2021-12-10 28.223 4,004 +0 0.00% 113,004
2021-12-13 2021-12-09 29.988 4,004 +0 0.00% 120,070
2021-12-10 2021-12-08 29.604 4,004 +94 0.00% 118,534
2021-12-09 2021-12-07 29.988 3,910 +0 0.00% 117,251
2021-12-08 2021-12-06 29.156 3,910 +0 0.00% 114,001
2021-12-07 2021-12-03 29.284 3,910 +0 0.00% 114,501
2021-12-06 2021-12-02 29.668 3,910 +0 0.00% 116,001
2021-12-03 2021-12-01 29.924 3,910 +0 0.00% 117,001
2021-12-02 2021-11-30 29.156 3,910 +0 0.00% 114,001
2021-12-01 2021-11-29 29.220 3,910 +0 0.00% 114,251
2021-11-30 2021-11-26 30.371 3,910 +0 0.00% 118,752
2021-11-29 2021-11-25 30.627 3,910 +0 0.00% 119,752
2021-11-26 2021-11-24 30.627 3,910 +0 0.00% 119,752
2021-11-25 2021-11-23 31.842 3,910 +0 0.00% 124,502
2021-11-24 2021-11-22 32.034 3,910 +0 0.00% 125,252
2021-11-23 2021-11-19 31.458 3,910 +0 0.00% 123,002
2021-11-22 2021-11-18 31.075 3,910 +0 0.00% 121,502
2021-11-19 2021-11-17 31.011 3,910 +0 0.00% 121,252
2021-11-18 2021-11-16 32.353 3,910 +0 0.00% 126,502
2021-11-17 2021-11-15 31.394 3,910 +0 0.00% 122,752
2021-11-16 2021-11-12 31.458 3,910 +0 0.00% 123,002
2021-11-15 2021-11-11 31.330 3,910 +0 0.00% 122,502
2021-11-12 2021-11-10 30.691 3,910 +0 0.00% 120,002
2021-11-11 2021-11-09 30.371 3,910 +0 0.00% 118,752
2021-11-10 2021-11-08 31.458 3,910 +0 0.00% 123,002
2021-11-09 2021-11-05 30.499 3,910 +0 0.00% 119,252
2021-11-08 2021-11-04 31.266 3,910 +0 0.00% 122,252
2021-11-05 2021-11-03 29.156 3,910 +0 0.00% 114,001
2021-11-04 2021-11-02 28.389 3,910 +0 0.00% 111,001
2021-11-03 2021-11-01 27.558 3,910 +0 0.00% 107,751
2021-11-02 2021-10-29 27.174 3,910 +0 0.00% 106,251
2021-11-01 2021-10-28 27.366 3,910 +0 0.00% 107,001
2021-10-29 2021-10-27 27.430 3,910 +0 0.00% 107,251
2021-10-28 2021-10-26 27.942 3,910 +0 0.00% 109,251
2021-10-27 2021-10-25 27.878 3,910 +0 0.00% 109,001
2021-10-26 2021-10-22 28.133 3,910 +0 0.00% 110,001
2021-10-25 2021-10-21 28.069 3,910 +0 0.00% 109,751
2021-10-22 2021-10-20 27.366 3,910 +0 0.00% 107,001
2021-10-21 2021-10-19 28.773 3,910 +0 0.00% 112,501
2021-10-20 2021-10-18 30.115 3,910 +0 0.00% 117,751
2021-10-19 2021-10-15 29.604 3,910 +0 0.00% 115,751
2021-10-18 2021-10-12 28.133 3,910 +0 0.00% 110,001
2021-10-15 2021-10-11 27.878 3,910 +0 0.00% 109,001
2021-10-12 2021-10-08 27.814 3,910 +0 0.00% 108,751
2021-10-11 2021-10-07 26.982 3,910 +0 0.00% 105,501
2021-10-08 2021-10-06 26.087 3,910 +0 0.00% 102,001
2021-10-07 2021-10-05 25.959 3,910 +0 0.00% 101,501
2021-10-06 2021-10-04 25.576 3,910 +0 0.00% 100,001
2021-10-05 2021-09-30 25.576 3,910 +0 0.00% 100,001
2021-10-04 2021-09-29 25.397 3,910 +0 0.00% 99,301
2021-09-30 2021-09-28 25.320 3,910 +0 0.00% 99,001
2021-09-29 2021-09-27 25.346 3,910 +0 0.00% 99,101
2021-09-28 2021-09-24 25.704 3,910 +0 0.00% 100,501
2021-09-27 2021-09-23 25.959 3,910 +0 0.00% 101,501
2021-09-24 2021-09-21 26.087 3,910 +0 0.00% 102,001
2021-09-23 2021-09-20 25.895 3,910 +0 0.00% 101,251
2021-09-21 2021-09-17 26.727 3,910 +0 0.00% 104,501
2021-09-20 2021-09-16 26.599 3,910 +0 0.00% 104,001
2021-09-17 2021-09-15 27.494 3,910 +0 0.00% 107,501
2021-09-16 2021-09-14 27.942 3,910 +0 0.00% 109,251
2021-09-15 2021-09-13 28.197 3,910 +0 0.00% 110,251
2021-09-14 2021-09-10 27.430 3,910 +0 0.00% 107,251
2021-09-13 2021-09-09 27.430 3,910 +0 0.00% 107,251
2021-09-10 2021-09-08 27.622 3,910 +0 0.00% 108,001
2021-09-09 2021-09-07 28.389 3,910 +0 0.00% 111,001
2021-09-08 2021-09-06 27.110 3,910 +0 0.00% 106,001
2021-09-07 2021-09-03 27.878 3,910 +0 0.00% 109,001
2021-09-06 2021-09-02 28.901 3,910 +0 0.00% 113,001
2021-09-03 2021-09-01 29.029 3,910 +0 0.00% 113,501
2021-09-02 2021-08-31 27.622 3,910 +0 0.00% 108,001
2021-09-01 2021-08-30 27.430 3,910 +0 0.00% 107,251
2021-08-31 2021-08-27 27.110 3,910 +0 0.00% 106,001
2021-08-30 2021-08-26 27.110 3,910 +0 0.00% 106,001
2021-08-27 2021-08-25 27.622 3,910 +0 0.00% 108,001
2021-08-26 2021-08-24 27.750 3,910 +0 0.00% 108,501
2021-08-25 2021-08-23 27.622 3,910 +0 0.00% 108,001
2021-08-24 2021-08-20 30.175 3,910 +0 0.00% 117,984
2021-08-23 2021-08-19 30.911 3,910 +173 0.00% 120,861
2021-08-20 2021-08-18 31.446 3,737 +0 0.00% 117,514
2021-08-19 2021-08-17 30.911 3,737 +0 0.00% 115,514
2021-08-18 2021-08-16 31.245 3,737 +0 0.00% 116,764
2021-08-17 2021-08-13 31.981 3,737 +0 0.00% 119,514
2021-08-16 2021-08-12 32.517 3,737 +0 0.00% 121,514
2021-08-13 2021-08-11 31.513 3,737 +0 0.00% 117,764
2021-08-12 2021-08-10 32.450 3,737 +0 0.00% 121,264
2021-08-11 2021-08-09 32.383 3,737 +0 0.00% 121,014
2021-08-10 2021-08-06 32.851 3,737 +0 0.00% 122,764
2021-08-09 2021-08-05 33.587 3,737 +0 0.00% 125,515
2021-08-06 2021-08-04 33.186 3,737 +0 0.00% 124,015
2021-08-05 2021-08-03 33.186 3,737 +0 0.00% 124,015
2021-08-04 2021-08-02 33.186 3,737 +0 0.00% 124,015
2021-08-03 2021-07-30 33.253 3,737 +0 0.00% 124,265
2021-08-02 2021-07-29 34.122 3,737 +0 0.00% 127,515
2021-07-30 2021-07-28 33.520 3,737 +0 0.00% 125,265
2021-07-29 2021-07-27 33.119 3,737 +0 0.00% 123,765
2021-07-28 2021-07-26 33.386 3,737 +0 0.00% 124,765
2021-07-27 2021-07-23 33.654 3,737 +0 0.00% 125,765
2021-07-26 2021-07-22 34.524 3,737 +0 0.00% 129,015
2021-07-23 2021-07-21 33.721 3,737 +0 0.00% 126,015
2021-07-22 2021-07-20 33.520 3,737 +0 0.00% 125,265
2021-07-21 2021-07-19 34.256 3,737 +0 0.00% 128,015
2021-07-20 2021-07-16 34.591 3,737 +0 0.00% 129,265
2021-07-19 2021-07-15 34.925 3,737 +0 0.00% 130,515
2021-07-16 2021-07-14 34.591 3,737 +0 0.00% 129,265
2021-07-15 2021-07-13 35.460 3,737 +0 0.00% 132,516
2021-07-14 2021-07-12 35.661 3,737 +0 0.00% 133,266
2021-07-13 2021-07-09 35.728 3,737 +0 0.00% 133,516
2021-07-12 2021-07-08 36.464 3,737 +0 0.00% 136,266
2021-07-09 2021-07-07 36.732 3,737 +0 0.00% 137,266
2021-07-08 2021-07-06 36.129 3,737 +0 0.00% 135,016
2021-07-07 2021-07-05 36.129 3,737 +0 0.00% 135,016
2021-07-06 2021-07-02 35.862 3,737 +0 0.00% 134,016
2021-07-05 2021-06-30 35.862 3,737 +0 0.00% 134,016
2021-07-02 2021-06-29 36.129 3,737 +0 0.00% 135,016
2021-06-30 2021-06-28 36.330 3,737 +0 0.00% 135,766
2021-06-29 2021-06-25 36.263 3,737 +0 0.00% 135,516
2021-06-28 2021-06-24 32.182 3,737 +0 0.00% 120,264
2021-06-25 2021-06-23 31.781 3,737 +0 0.00% 118,764
2021-06-24 2021-06-22 31.245 3,737 +0 0.00% 116,764
2021-06-23 2021-06-21 32.450 3,737 +0 0.00% 121,264
2021-06-22 2021-06-18 30.911 3,737 +0 0.00% 115,514
2021-06-21 2021-06-17 31.178 3,737 +0 0.00% 116,514
2021-06-18 2021-06-16 31.446 3,737 +0 0.00% 117,514
2021-06-17 2021-06-15 31.914 3,737 +0 0.00% 119,264
2021-06-16 2021-06-11 29.640 3,737 +0 0.00% 110,763
2021-06-15 2021-06-10 30.509 3,737 +0 0.00% 114,013
2021-06-11 2021-06-09 30.844 3,737 +0 0.00% 115,264
2021-06-10 2021-06-08 29.573 3,737 +0 0.00% 110,513
2021-06-09 2021-06-07 30.242 3,737 +0 0.00% 113,013
2021-06-08 2021-06-04 30.376 3,737 +0 0.00% 113,513
2021-06-07 2021-06-03 30.242 3,737 +0 0.00% 113,013
2021-06-04 2021-06-02 29.974 3,737 +0 0.00% 112,013
2021-06-03 2021-06-01 29.773 3,737 +0 0.00% 111,263
2021-06-02 2021-05-31 29.372 3,737 +0 0.00% 109,763
2021-06-01 2021-05-28 29.171 3,737 +0 0.00% 109,013
2021-05-31 2021-05-27 28.970 3,737 +0 0.00% 108,263
2021-05-28 2021-05-26 28.703 3,737 +0 0.00% 107,263
2021-05-27 2021-05-25 29.037 3,737 +0 0.00% 108,513
2021-05-26 2021-05-24 29.104 3,737 +0 0.00% 108,763
2021-05-25 2021-05-21 28.368 3,737 +0 0.00% 106,012
2021-05-24 2021-05-20 27.365 3,737 +0 0.00% 102,262
2021-05-21 2021-05-18 26.829 3,737 +0 0.00% 100,262
2021-05-20 2021-05-17 27.097 3,737 +0 0.00% 101,262
2021-05-18 2021-05-14 26.201 3,737 +0 0.00% 97,912
2021-05-17 2021-05-13 26.120 3,737 +0 0.00% 97,611
2021-05-14 2021-05-12 26.656 3,737 +0 0.00% 99,612
2021-05-13 2021-05-11 26.227 3,737 +0 0.00% 98,012
2021-05-12 2021-05-10 26.682 3,737 +0 0.00% 99,712
2021-05-11 2021-05-07 25.692 3,737 +0 0.00% 96,011
2021-05-10 2021-05-06 25.746 3,737 +0 0.00% 96,211
2021-05-07 2021-05-05 25.933 3,737 +0 0.00% 96,911
2021-05-06 2021-05-04 26.281 3,737 +0 0.00% 98,212
2021-05-05 2021-05-03 25.986 3,737 +0 0.00% 97,111
2021-05-04 2021-04-30 26.013 3,737 +0 0.00% 97,211
2021-05-03 2021-04-29 26.361 3,737 +0 0.00% 98,512
2021-04-30 2021-04-28 26.575 3,737 +0 0.00% 99,312
2021-04-29 2021-04-27 27.030 3,737 +0 0.00% 101,012
2021-04-28 2021-04-26 27.632 3,737 +0 0.00% 103,262
2021-04-27 2021-04-23 27.565 3,737 +0 0.00% 103,012
2021-04-26 2021-04-22 27.833 3,737 +0 0.00% 104,012
2021-04-23 2021-04-21 28.368 3,737 +0 0.00% 106,012
2021-04-22 2021-04-20 28.636 3,737 +0 0.00% 107,013
2021-04-21 2021-04-19 28.034 3,737 +0 0.00% 104,762
2021-04-20 2021-04-16 27.766 3,737 +0 0.00% 103,762
2021-04-19 2021-04-15 28.034 3,737 +0 0.00% 104,762
2021-04-16 2021-04-14 28.235 3,737 +0 0.00% 105,512
2021-04-15 2021-04-13 28.904 3,737 +0 0.00% 108,013
2021-04-14 2021-04-12 27.766 3,737 +0 0.00% 103,762
2021-04-13 2021-04-09 28.101 3,737 +0 0.00% 105,012
2021-04-12 2021-04-08 28.837 3,737 +0 0.00% 107,763
2021-04-09 2021-04-07 28.435 3,737 +0 0.00% 106,263
2021-04-08 2021-04-01 27.900 3,737 +0 0.00% 104,262
2021-04-07 2021-03-31 28.636 3,737 +0 0.00% 107,013
2021-04-01 2021-03-30 29.037 3,737 +0 0.00% 108,513
2021-03-31 2021-03-29 27.967 3,737 +0 0.00% 104,512
2021-03-30 2021-03-26 26.829 3,737 +0 0.00% 100,262
2021-03-29 2021-03-25 26.013 3,737 +0 0.00% 97,211
2021-03-26 2021-03-24 25.719 3,737 +0 0.00% 96,111
2021-03-25 2021-03-23 26.415 3,737 +0 0.00% 98,712
2021-03-24 2021-03-22 26.963 3,737 +0 0.00% 100,762
2021-03-23 2021-03-19 26.682 3,737 +0 0.00% 99,712
2021-03-22 2021-03-18 27.231 3,737 +0 0.00% 101,762
2021-03-19 2021-03-17 27.164 3,737 +0 0.00% 101,512
2021-03-18 2021-03-16 27.030 3,737 +0 0.00% 101,012
2021-03-17 2021-03-15 26.682 3,737 +0 0.00% 99,712
2021-03-16 2021-03-12 27.164 3,737 +0 0.00% 101,512
2021-03-15 2021-03-11 27.298 3,737 +0 0.00% 102,012
2021-03-12 2021-03-10 26.227 3,737 +0 0.00% 98,012
2021-03-11 2021-03-09 26.388 3,737 +0 0.00% 98,612
2021-03-10 2021-03-08 26.227 3,737 +0 0.00% 98,012
2021-03-09 2021-03-05 26.415 3,737 +0 0.00% 98,712
2021-03-08 2021-03-04 26.094 3,737 +0 0.00% 97,511
2021-03-05 2021-03-03 26.602 3,737 +0 0.00% 99,412
2021-03-04 2021-03-02 26.094 3,737 +0 0.00% 97,511
2021-03-03 2021-03-01 26.388 3,737 +0 0.00% 98,612
2021-03-02 2021-02-26 26.334 3,737 +0 0.00% 98,412
2021-03-01 2021-02-25 27.766 3,737 +0 0.00% 103,762
2021-02-26 2021-02-24 28.502 3,737 +0 0.00% 106,513
2021-02-25 2021-02-23 28.435 3,737 +0 0.00% 106,263
2021-02-24 2021-02-22 26.013 3,737 +0 0.00% 97,211
2021-02-23 2021-02-19 25.424 3,737 +0 0.00% 95,011
2021-02-22 2021-02-18 24.541 3,737 +0 0.00% 91,711
2021-02-19 2021-02-17 25.077 3,737 +0 0.00% 93,711
2021-02-18 2021-02-16 24.862 3,737 +0 0.00% 92,911
2021-02-17 2021-02-11 23.926 3,737 +0 0.00% 89,411
2021-02-16 2021-02-09 23.524 3,737 +0 0.00% 87,910
2021-02-10 2021-02-08 23.712 3,737 +0 0.00% 88,610
2021-02-09 2021-02-05 23.176 3,737 +0 0.00% 86,610
2021-02-08 2021-02-04 23.150 3,737 +0 0.00% 86,510
2021-02-05 2021-02-03 23.257 3,737 +0 0.00% 86,910
2021-02-04 2021-02-02 22.855 3,737 +0 0.00% 85,410
2021-02-03 2021-02-01 23.150 3,737 +0 0.00% 86,510
2021-02-02 2021-01-29 22.507 3,737 +0 0.00% 84,110
2021-02-01 2021-01-28 23.043 3,737 +0 0.00% 86,110
2021-01-29 2021-01-27 23.738 3,737 +0 0.00% 88,710
2021-01-28 2021-01-26 23.016 3,737 +0 0.00% 86,010
2021-01-27 2021-01-25 23.471 3,737 +0 0.00% 87,710
2021-01-26 2021-01-22 24.033 3,737 +0 0.00% 89,811
2021-01-25 2021-01-21 24.086 3,737 +0 0.00% 90,011
2021-01-22 2021-01-20 24.488 3,737 +0 0.00% 91,511
2021-01-21 2021-01-19 23.953 3,737 +0 0.00% 89,511
2021-01-20 2021-01-18 23.819 3,737 +0 0.00% 89,010
2021-01-19 2021-01-15 24.086 3,737 +0 0.00% 90,011
2021-01-18 2021-01-14 24.060 3,737 +0 0.00% 89,911
2021-01-15 2021-01-13 24.488 3,737 +0 0.00% 91,511
2021-01-14 2021-01-12 24.595 3,737 +0 0.00% 91,911
2021-01-13 2021-01-11 24.274 3,737 +0 0.00% 90,711
2021-01-12 2021-01-08 24.274 3,737 +0 0.00% 90,711
2021-01-11 2021-01-07 24.033 3,737 +0 0.00% 89,811
2021-01-08 2021-01-06 24.300 3,737 +0 0.00% 90,811
2021-01-07 2021-01-05 24.327 3,737 +0 0.00% 90,911
2021-01-06 2021-01-04 24.622 3,737 +0 0.00% 92,011
2021-01-05 2020-12-31 25.023 3,737 +0 0.00% 93,511
2021-01-04 2020-12-29 24.407 3,737 +0 0.00% 91,211
2020-12-30 2020-12-28 24.434 3,737 +0 0.00% 91,311
2020-12-29 2020-12-24 24.969 3,737 +0 0.00% 93,311
2020-12-28 2020-12-22 24.996 3,737 +0 0.00% 93,411
2020-12-23 2020-12-21 25.371 3,737 +0 0.00% 94,811
2020-12-22 2020-12-18 25.558 3,737 +0 0.00% 95,511
2020-12-21 2020-12-17 24.836 3,737 +0 0.00% 92,811
2020-12-18 2020-12-16 24.595 3,737 +0 0.00% 91,911
2020-12-17 2020-12-15 25.184 3,737 +0 0.00% 94,111
2020-12-16 2020-12-14 25.692 3,737 +0 0.00% 96,011
2020-12-15 2020-12-11 24.889 3,737 +0 0.00% 93,011
2020-12-14 2020-12-10 24.515 3,737 +0 0.00% 91,611
2020-12-11 2020-12-09 25.505 3,737 +0 0.00% 95,311
2020-12-10 2020-12-08 26.753 3,737 +0 0.00% 99,978
2020-12-09 2020-12-07 26.808 3,737 +96 0.00% 100,183
2020-12-08 2020-12-04 26.918 3,641 +0 0.00% 98,009
2020-12-07 2020-12-03 26.699 3,641 +0 0.00% 97,209
2020-12-04 2020-12-02 26.671 3,641 +0 0.00% 97,109
2020-12-03 2020-12-01 26.973 3,641 +0 0.00% 98,209
2020-12-02 2020-11-30 26.891 3,641 +0 0.00% 97,909
2020-12-01 2020-11-27 27.468 3,641 +0 0.00% 100,010
2020-11-30 2020-11-26 26.671 3,641 +0 0.00% 97,109
2020-11-27 2020-11-25 28.566 3,641 +0 0.00% 104,010
2020-11-26 2020-11-24 28.223 3,641 +0 0.00% 102,760
2020-11-25 2020-11-23 27.468 3,641 +0 0.00% 100,010
2020-11-24 2020-11-20 26.891 3,641 +0 0.00% 97,909
2020-11-23 2020-11-19 27.220 3,641 +0 0.00% 99,109
2020-11-20 2020-11-18 27.193 3,641 +0 0.00% 99,009
2020-11-19 2020-11-17 27.330 3,641 +0 0.00% 99,509
2020-11-18 2020-11-16 27.165 3,641 +0 0.00% 98,909
2020-11-17 2020-11-13 26.891 3,641 +0 0.00% 97,909
2020-11-16 2020-11-12 26.753 3,641 +0 0.00% 97,409
2020-11-13 2020-11-11 27.028 3,641 +0 0.00% 98,409
2020-11-12 2020-11-10 27.193 3,641 +0 0.00% 99,009
2020-11-11 2020-11-09 25.765 3,641 +0 0.00% 93,809
2020-11-10 2020-11-06 25.957 3,641 +0 0.00% 94,509
2020-11-09 2020-11-05 25.820 3,641 +0 0.00% 94,009
2020-11-06 2020-11-04 25.572 3,641 +0 0.00% 93,109
2020-11-05 2020-11-03 25.600 3,641 +0 0.00% 93,209
2020-11-04 2020-11-02 25.627 3,641 +0 0.00% 93,309
2020-11-03 2020-10-30 26.012 3,641 +0 0.00% 94,709
2020-11-02 2020-10-29 26.424 3,641 +0 0.00% 96,209
2020-10-30 2020-10-28 26.177 3,641 +0 0.00% 95,309
2020-10-29 2020-10-27 26.341 3,641 +0 0.00% 95,909
2020-10-28 2020-10-23 26.836 3,641 +0 0.00% 97,709
2020-10-27 2020-10-22 26.891 3,641 +0 0.00% 97,909
2020-10-23 2020-10-21 25.874 3,641 +0 0.00% 94,209
2020-10-22 2020-10-20 26.177 3,641 +0 0.00% 95,309
2020-10-21 2020-10-19 26.891 3,641 +0 0.00% 97,909
2020-10-20 2020-10-16 27.056 3,641 +0 0.00% 98,509
2020-10-19 2020-10-15 26.369 3,641 +0 0.00% 96,009
2020-10-16 2020-10-14 27.468 3,641 +0 0.00% 100,010
2020-10-15 2020-10-12 27.811 3,641 +0 0.00% 101,260
2020-10-14 2020-10-09 27.028 3,641 +0 0.00% 98,409
2020-10-12 2020-10-08 25.820 3,641 +0 0.00% 94,009
2020-10-09 2020-10-07 24.721 3,641 +0 0.00% 90,009
2020-10-08 2020-10-06 25.682 3,641 +0 0.00% 93,509
2020-10-07 2020-10-05 25.133 3,641 +0 0.00% 91,509
2020-10-06 2020-09-30 25.737 3,641 +0 0.00% 93,709
2020-10-05 2020-09-29 26.232 3,641 +0 0.00% 95,509
2020-09-30 2020-09-28 25.545 3,641 +0 0.00% 93,009
2020-09-29 2020-09-25 25.023 3,641 +0 0.00% 91,109
2020-09-28 2020-09-24 25.490 3,641 +0 0.00% 92,809
2020-09-25 2020-09-23 26.177 3,641 +0 0.00% 95,309
2020-09-24 2020-09-22 26.424 3,641 +0 0.00% 96,209
2020-09-23 2020-09-21 26.973 3,641 +0 0.00% 98,209
2020-09-22 2020-09-18 28.360 3,641 +0 0.00% 103,260
2020-09-21 2020-09-17 28.017 3,641 +0 0.00% 102,010
2020-09-18 2020-09-16 27.742 3,641 +0 0.00% 101,010
2020-09-17 2020-09-15 27.111 3,641 +0 0.00% 98,709
2020-09-16 2020-09-14 25.243 3,641 +0 0.00% 91,909
2020-09-15 2020-09-11 24.364 3,641 +0 0.00% 88,708
2020-09-14 2020-09-10 24.309 3,641 +0 0.00% 88,508
2020-09-11 2020-09-09 23.952 3,641 +0 0.00% 87,208
2020-09-10 2020-09-08 24.309 3,641 +0 0.00% 88,508
2020-09-09 2020-09-07 24.144 3,641 +0 0.00% 87,908
2020-09-08 2020-09-04 24.144 3,641 +0 0.00% 87,908
2020-09-07 2020-09-03 24.309 3,641 +0 0.00% 88,508
2020-09-04 2020-09-02 24.199 3,641 +0 0.00% 88,108
2020-09-03 2020-09-01 23.897 3,641 +0 0.00% 87,008
2020-09-02 2020-08-31 23.814 3,641 +0 0.00% 86,708
2020-09-01 2020-08-28 23.595 3,641 +0 0.00% 85,908
2020-08-31 2020-08-27 22.798 3,641 +0 0.00% 83,008
2020-08-28 2020-08-26 22.935 3,641 +0 0.00% 83,508
2020-08-27 2020-08-25 23.595 3,641 +0 0.00% 85,908
2020-08-26 2020-08-24 22.743 3,641 +0 0.00% 82,808
2020-08-25 2020-08-21 24.906 3,641 +0 0.00% 90,682
2020-08-24 2020-08-20 24.991 3,641 +104 0.00% 90,990
2020-08-21 2020-08-19 25.273 3,537 +0 0.00% 89,391
2020-08-20 2020-08-18 24.991 3,537 +0 0.00% 88,391
2020-08-19 2020-08-17 25.075 3,537 +0 0.00% 88,691
2020-08-18 2020-08-14 24.595 3,537 +0 0.00% 86,992
2020-08-17 2020-08-13 23.605 3,537 +0 0.00% 83,492
2020-08-14 2020-08-12 23.831 3,537 +0 0.00% 84,292
2020-08-13 2020-08-11 23.577 3,537 +0 0.00% 83,392
2020-08-12 2020-08-10 23.351 3,537 +0 0.00% 82,592
2020-08-11 2020-08-07 23.323 3,537 +0 0.00% 82,492
2020-08-10 2020-08-06 23.520 3,537 +0 0.00% 83,192
2020-08-07 2020-08-05 23.294 3,537 +0 0.00% 82,392
2020-08-06 2020-08-04 23.464 3,537 +0 0.00% 82,992
2020-08-05 2020-08-03 23.860 3,537 +0 0.00% 84,392
2020-08-04 2020-07-31 23.492 3,537 +0 0.00% 83,092
2020-08-03 2020-07-30 23.662 3,537 +0 0.00% 83,692
2020-07-31 2020-07-29 23.747 3,537 +0 0.00% 83,992
2020-07-30 2020-07-28 23.634 3,537 +0 0.00% 83,592
2020-07-29 2020-07-27 23.040 3,537 +0 0.00% 81,492
2020-07-28 2020-07-24 22.559 3,537 +0 0.00% 79,792
2020-07-27 2020-07-23 22.616 3,537 +0 0.00% 79,992
2020-07-24 2020-07-22 22.588 3,537 +0 0.00% 79,892
2020-07-23 2020-07-21 23.577 3,537 +0 0.00% 83,392
2020-07-22 2020-07-20 22.927 3,537 +0 0.00% 81,092
2020-07-21 2020-07-17 21.909 3,537 +0 0.00% 77,493
2020-07-20 2020-07-16 22.248 3,537 +0 0.00% 78,692
2020-07-17 2020-07-15 22.446 3,537 +0 0.00% 79,392
2020-07-16 2020-07-14 22.955 3,537 +0 0.00% 81,192
2020-07-15 2020-07-13 23.323 3,537 +0 0.00% 82,492
2020-07-14 2020-07-10 22.842 3,537 +0 0.00% 80,792
2020-07-13 2020-07-09 23.577 3,537 +0 0.00% 83,392
2020-07-10 2020-07-08 24.171 3,537 +0 0.00% 85,492
2020-07-09 2020-07-07 23.888 3,537 +0 0.00% 84,492
2020-07-08 2020-07-06 23.266 3,537 +0 0.00% 82,292
2020-07-07 2020-07-03 22.588 3,537 +0 0.00% 79,892
2020-07-06 2020-07-02 22.899 3,537 +0 0.00% 80,992
2020-07-03 2020-06-30 23.718 3,537 +0 0.00% 83,892
2020-07-02 2020-06-29 23.096 3,537 +0 0.00% 81,692
2020-06-30 2020-06-26 22.305 3,537 +0 0.00% 78,892
2020-06-29 2020-06-24 21.909 3,537 +0 0.00% 77,493
2020-06-26 2020-06-23 21.994 3,537 +0 0.00% 77,792
2020-06-24 2020-06-22 21.853 3,537 +0 0.00% 77,293
2020-06-23 2020-06-19 21.966 3,537 +0 0.00% 77,692
2020-06-22 2020-06-18 21.966 3,537 +0 0.00% 77,692
2020-06-19 2020-06-17 22.079 3,537 +0 0.00% 78,092
2020-06-18 2020-06-16 22.192 3,537 +0 0.00% 78,492
2020-06-17 2020-06-15 21.259 3,537 +0 0.00% 75,193
2020-06-16 2020-06-12 21.909 3,537 +0 0.00% 77,493
2020-06-15 2020-06-11 21.513 3,537 +0 0.00% 76,093
2020-06-12 2020-06-10 22.277 3,537 +0 0.00% 78,792
2020-06-11 2020-06-09 23.294 3,537 +0 0.00% 82,392
2020-06-10 2020-06-08 21.881 3,537 +0 0.00% 77,393
2020-06-09 2020-06-05 21.485 3,537 +0 0.00% 75,993
2020-06-08 2020-06-04 20.241 3,537 +0 0.00% 71,593
2020-06-05 2020-06-03 19.789 3,537 +0 0.00% 69,993
2020-06-04 2020-06-02 19.902 3,537 +0 0.00% 70,393
2020-06-03 2020-06-01 19.337 3,537 +0 0.00% 68,393
2020-06-02 2020-05-29 19.252 3,537 +0 0.00% 68,093
2020-06-01 2020-05-28 18.969 3,537 +0 0.00% 67,094
2020-05-29 2020-05-27 19.874 3,537 +0 0.00% 70,293
2020-05-28 2020-05-26 20.213 3,537 +0 0.00% 71,493
2020-05-27 2020-05-25 19.789 3,537 +0 0.00% 69,993
2020-05-26 2020-05-22 19.987 3,537 +0 0.00% 70,693
2020-05-25 2020-05-21 21.118 3,537 +0 0.00% 74,693
2020-05-22 2020-05-20 21.344 3,537 +0 0.00% 75,493
2020-05-21 2020-05-19 21.909 3,537 +0 0.00% 77,493
2020-05-20 2020-05-18 21.429 3,537 +0 0.00% 75,793
2020-05-19 2020-05-15 21.626 3,537 +0 0.00% 76,493
2020-05-18 2020-05-14 21.768 3,537 +0 0.00% 76,993
2020-05-15 2020-05-13 22.305 3,537 +0 0.00% 78,892
2020-05-14 2020-05-12 22.588 3,537 +0 0.00% 79,892
2020-05-13 2020-05-11 23.407 3,537 +0 0.00% 82,792
2020-05-12 2020-05-08 23.464 3,537 +0 0.00% 82,992
2020-05-11 2020-05-07 23.351 3,537 +0 0.00% 82,592
2020-05-08 2020-05-06 23.379 3,537 +0 0.00% 82,692
2020-05-07 2020-05-05 23.323 3,537 +0 0.00% 82,492
2020-05-06 2020-05-04 22.192 3,537 +0 0.00% 78,492
2020-05-05 2020-04-29 23.407 3,537 +0 0.00% 82,792
2020-05-04 2020-04-28 23.238 3,537 +0 0.00% 82,192
2020-04-29 2020-04-27 22.164 3,537 +0 0.00% 78,392
2020-04-28 2020-04-24 21.202 3,537 +0 0.00% 74,993
2020-04-27 2020-04-23 21.909 3,537 +0 0.00% 77,493
2020-04-24 2020-04-22 21.598 3,537 +0 0.00% 76,393
2020-04-23 2020-04-21 21.202 3,537 +0 0.00% 74,993
2020-04-22 2020-04-20 22.248 3,537 +0 0.00% 78,692
2020-04-21 2020-04-17 23.153 3,537 +0 0.00% 81,892
2020-04-20 2020-04-16 21.457 3,537 +0 0.00% 75,893
2020-04-17 2020-04-15 21.881 3,537 +0 0.00% 77,393
2020-04-16 2020-04-14 22.050 3,537 +0 0.00% 77,992
2020-04-15 2020-04-09 22.616 3,537 +0 0.00% 79,992
2020-04-14 2020-04-08 21.909 3,537 +0 0.00% 77,493
2020-04-09 2020-04-07 21.853 3,537 +0 0.00% 77,293
2020-04-08 2020-04-06 21.881 3,537 +0 0.00% 77,393
2020-04-07 2020-04-03 21.372 3,537 +0 0.00% 75,593
2020-04-06 2020-04-02 21.174 3,537 +0 0.00% 74,893
2020-04-03 2020-04-01 21.598 3,537 +0 0.00% 76,393
2020-04-02 2020-03-31 22.079 3,537 +0 0.00% 78,092
2020-04-01 2020-03-30 21.174 3,537 +0 0.00% 74,893
2020-03-31 2020-03-27 22.729 3,537 +0 0.00% 80,392
2020-03-30 2020-03-26 21.711 3,537 +0 0.00% 76,793
2020-03-27 2020-03-25 21.033 3,537 +0 0.00% 74,393
2020-03-26 2020-03-24 19.845 3,537 +0 0.00% 70,193
2020-03-25 2020-03-23 19.167 3,537 +0 0.00% 67,793
2020-03-24 2020-03-20 19.534 3,537 +0 0.00% 69,093
2020-03-23 2020-03-19 18.036 3,537 +0 0.00% 63,794
2020-03-20 2020-03-18 20.156 3,537 +0 0.00% 71,293
2020-03-19 2020-03-17 20.637 3,537 +0 0.00% 72,993
2020-03-18 2020-03-16 21.259 3,537 +0 0.00% 75,193
2020-03-17 2020-03-13 22.616 3,537 +0 0.00% 79,992
2020-03-16 2020-03-12 24.058 3,537 +0 0.00% 85,092
2020-03-13 2020-03-11 24.934 3,537 +0 0.00% 88,191
2020-03-12 2020-03-10 25.160 3,537 +0 0.00% 88,991
2020-03-11 2020-03-09 25.471 3,537 +0 0.00% 90,091
2020-03-10 2020-03-06 26.969 3,537 +0 0.00% 95,391
2020-03-09 2020-03-05 27.252 3,537 +0 0.00% 96,391
2020-03-06 2020-03-04 26.687 3,537 +0 0.00% 94,391
2020-03-05 2020-03-03 27.422 3,537 +0 0.00% 96,991
2020-03-04 2020-03-02 27.309 3,537 +0 0.00% 96,591
2020-03-03 2020-02-28 26.856 3,537 +0 0.00% 94,991
2020-03-02 2020-02-27 27.563 3,537 +0 0.00% 97,491
2020-02-28 2020-02-26 27.450 3,537 +0 0.00% 97,091
2020-02-27 2020-02-25 28.242 3,537 +0 0.00% 99,890
2020-02-26 2020-02-24 28.340 3,537 +0 0.00% 100,240
2020-02-25 2020-02-21 28.977 3,537 +0 0.00% 102,490
2020-02-24 2020-02-20 29.047 3,537 +0 0.00% 102,740
2020-02-21 2020-02-19 28.623 3,537 +0 0.00% 101,240
2020-02-20 2020-02-18 28.623 3,537 +0 0.00% 101,240
2020-02-19 2020-02-17 28.694 3,537 +0 0.00% 101,490
2020-02-18 2020-02-14 28.906 3,537 +0 0.00% 102,240
2020-02-17 2020-02-13 28.977 3,537 +0 0.00% 102,490
2020-02-14 2020-02-12 28.977 3,537 +0 0.00% 102,490
2020-02-13 2020-02-11 28.553 3,537 +0 0.00% 100,990
2020-02-12 2020-02-10 28.977 3,537 +0 0.00% 102,490
2020-02-11 2020-02-07 29.966 3,537 +0 0.00% 105,990
2020-02-10 2020-02-06 30.390 3,537 +0 0.00% 107,490
2020-02-07 2020-02-05 29.825 3,537 +0 0.00% 105,490
2020-02-06 2020-02-04 30.249 3,537 +0 0.00% 106,990
2020-02-05 2020-02-03 29.754 3,537 +0 0.00% 105,240
2020-02-04 2020-01-31 29.966 3,537 +0 0.00% 105,990
2020-02-03 2020-01-30 29.613 3,537 +0 0.00% 104,740
2020-01-31 2020-01-29 30.885 3,537 +0 0.00% 109,239
2020-01-30 2020-01-24 32.510 3,537 +0 0.00% 114,989
2020-01-29 2020-01-22 33.570 3,537 +0 0.00% 118,739
2020-01-23 2020-01-21 33.288 3,537 +0 0.00% 117,739
2020-01-22 2020-01-20 34.136 3,537 +0 0.00% 120,738
2020-01-21 2020-01-17 34.136 3,537 +0 0.00% 120,738
2020-01-20 2020-01-16 32.510 3,537 +0 0.00% 114,989
2020-01-17 2020-01-15 32.652 3,537 +0 0.00% 115,489
2020-01-16 2020-01-14 31.662 3,537 +0 0.00% 111,989
2020-01-15 2020-01-13 31.592 3,537 +0 0.00% 111,739
2020-01-14 2020-01-10 31.592 3,537 +0 0.00% 111,739
2020-01-13 2020-01-09 31.521 3,537 +0 0.00% 111,489
2020-01-10 2020-01-08 31.592 3,537 +0 0.00% 111,739
2020-01-09 2020-01-07 31.804 3,537 +0 0.00% 112,489
2020-01-08 2020-01-06 31.945 3,537 +0 0.00% 112,989
2020-01-07 2020-01-03 32.157 3,537 +0 0.00% 113,739
2020-01-06 2020-01-02 32.157 3,537 +0 0.00% 113,739
2020-01-03 2019-12-31 31.733 3,537 +0 0.00% 112,239
2020-01-02 2019-12-27 31.238 3,537 +0 0.00% 110,489
2019-12-30 2019-12-24 31.026 3,537 +0 0.00% 109,739
2019-12-27 2019-12-20 30.461 3,537 +0 0.00% 107,740
2019-12-23 2019-12-19 29.401 3,537 +0 0.00% 103,990
2019-12-20 2019-12-18 29.330 3,537 +0 0.00% 103,740
2019-12-19 2019-12-17 29.047 3,537 +0 0.00% 102,740
2019-12-18 2019-12-16 28.835 3,537 +0 0.00% 101,990
2019-12-17 2019-12-13 28.835 3,537 +0 0.00% 101,990
2019-12-16 2019-12-12 28.553 3,537 +0 0.00% 100,990
2019-12-13 2019-12-11 28.411 3,537 +0 0.00% 100,490
2019-12-12 2019-12-10 29.983 3,537 +0 0.00% 106,052
2019-12-11 2019-12-09 29.694 3,537 +85 0.00% 105,027
2019-12-10 2019-12-06 29.839 3,452 +0 0.00% 103,003
2019-12-09 2019-12-05 30.128 3,452 +0 0.00% 104,003
2019-12-06 2019-12-04 29.983 3,452 +0 0.00% 103,503
2019-12-05 2019-12-03 30.273 3,452 +0 0.00% 104,503
2019-12-04 2019-12-02 31.142 3,452 +0 0.00% 107,503
2019-12-03 2019-11-29 31.577 3,452 +0 0.00% 109,003
2019-12-02 2019-11-28 31.287 3,452 +0 0.00% 108,003
2019-11-29 2019-11-27 30.997 3,452 +0 0.00% 107,003
2019-11-28 2019-11-26 30.418 3,452 +0 0.00% 105,003
2019-11-27 2019-11-25 30.273 3,452 +0 0.00% 104,503
2019-11-26 2019-11-22 29.621 3,452 +0 0.00% 102,253
2019-11-25 2019-11-21 29.549 3,452 +0 0.00% 102,003
2019-11-22 2019-11-20 30.056 3,452 +0 0.00% 103,753
2019-11-21 2019-11-19 30.128 3,452 +0 0.00% 104,003
2019-11-20 2019-11-18 29.621 3,452 +0 0.00% 102,253
2019-11-19 2019-11-15 29.694 3,452 +0 0.00% 102,503
2019-11-18 2019-11-14 29.911 3,452 +0 0.00% 103,253
2019-11-15 2019-11-13 30.273 3,452 +0 0.00% 104,503
2019-11-14 2019-11-12 30.853 3,452 +0 0.00% 106,503
2019-11-13 2019-11-11 30.490 3,452 +0 0.00% 105,253
2019-11-12 2019-11-08 31.649 3,452 +0 0.00% 109,253
2019-11-11 2019-11-07 32.373 3,452 +0 0.00% 111,753
2019-11-08 2019-11-06 32.229 3,452 +0 0.00% 111,253
2019-11-07 2019-11-05 31.939 3,452 +0 0.00% 110,253
2019-11-06 2019-11-04 32.084 3,452 +0 0.00% 110,753
2019-11-05 2019-11-01 31.287 3,452 +0 0.00% 108,003
2019-11-04 2019-10-31 30.201 3,452 +0 0.00% 104,253
2019-11-01 2019-10-30 29.911 3,452 +0 0.00% 103,253
2019-10-31 2019-10-29 30.418 3,452 +0 0.00% 105,003
2019-10-30 2019-10-28 29.983 3,452 +0 0.00% 103,503
2019-10-29 2019-10-25 30.418 3,452 +0 0.00% 105,003
2019-10-28 2019-10-24 29.983 3,452 +0 0.00% 103,503
2019-10-25 2019-10-23 29.911 3,452 +0 0.00% 103,253
2019-10-24 2019-10-22 29.983 3,452 +0 0.00% 103,503
2019-10-23 2019-10-21 29.259 3,452 +0 0.00% 101,003
2019-10-22 2019-10-18 28.738 3,452 +0 0.00% 99,203
2019-10-21 2019-10-17 29.477 3,452 +0 0.00% 101,753
2019-10-18 2019-10-16 28.332 3,452 +0 0.00% 97,803
2019-10-17 2019-10-15 28.738 3,452 +0 0.00% 99,203
2019-10-16 2019-10-14 28.680 3,452 +0 0.00% 99,003
2019-10-15 2019-10-11 28.854 3,452 +0 0.00% 99,603
2019-10-14 2019-10-10 28.767 3,452 +0 0.00% 99,303
2019-10-11 2019-10-09 28.593 3,452 +0 0.00% 98,703
2019-10-10 2019-10-08 28.564 3,452 +0 0.00% 98,603
2019-10-09 2019-10-04 28.593 3,452 +0 0.00% 98,703
2019-10-08 2019-10-03 28.564 3,452 +0 0.00% 98,603
2019-10-04 2019-10-02 28.332 3,452 +0 0.00% 97,803
2019-10-03 2019-09-30 28.506 3,452 +0 0.00% 98,403
2019-10-02 2019-09-27 28.796 3,452 +0 0.00% 99,403
2019-09-30 2019-09-26 28.680 3,452 +0 0.00% 99,003
2019-09-27 2019-09-25 28.970 3,452 +0 0.00% 100,003
2019-09-26 2019-09-24 29.404 3,452 +0 0.00% 101,503
2019-09-25 2019-09-23 29.404 3,452 +0 0.00% 101,503
2019-09-24 2019-09-20 29.839 3,452 +0 0.00% 103,003
2019-09-23 2019-09-19 29.911 3,452 +0 0.00% 103,253
2019-09-20 2019-09-18 30.273 3,452 +0 0.00% 104,503
2019-09-19 2019-09-17 30.780 3,452 +0 0.00% 106,253
2019-09-18 2019-09-16 31.142 3,452 +0 0.00% 107,503
2019-09-17 2019-09-13 31.142 3,452 +0 0.00% 107,503
2019-09-16 2019-09-12 30.708 3,452 +0 0.00% 106,003
2019-09-13 2019-09-11 32.229 3,452 +0 0.00% 111,253
2019-09-12 2019-09-10 30.780 3,452 +0 0.00% 106,253
2019-09-11 2019-09-09 30.418 3,452 +0 0.00% 105,003
2019-09-10 2019-09-06 30.346 3,452 +0 0.00% 104,753
2019-09-09 2019-09-05 29.911 3,452 +0 0.00% 103,253
2019-09-06 2019-09-04 30.708 3,452 +0 0.00% 106,003
2019-09-05 2019-09-03 27.724 3,452 +0 0.00% 95,703
2019-09-04 2019-09-02 28.477 3,452 +0 0.00% 98,303
2019-09-03 2019-08-30 28.361 3,452 +0 0.00% 97,903
2019-09-02 2019-08-29 28.390 3,452 +0 0.00% 98,003
2019-08-30 2019-08-28 28.014 3,452 +0 0.00% 96,703
2019-08-29 2019-08-27 27.318 3,452 +0 0.00% 94,303
2019-08-28 2019-08-26 27.289 3,452 +0 0.00% 94,203
2019-08-27 2019-08-23 30.372 3,452 +0 0.00% 104,844
2019-08-26 2019-08-22 29.924 3,452 +102 0.00% 103,299
2019-08-23 2019-08-21 29.999 3,350 +0 0.00% 100,496
2019-08-22 2019-08-20 30.596 3,350 +0 0.00% 102,496
2019-08-21 2019-08-19 31.342 3,350 +0 0.00% 104,996
2019-08-20 2019-08-16 30.297 3,350 +0 0.00% 101,496
2019-08-19 2019-08-15 28.924 3,350 +0 0.00% 96,896
2019-08-16 2019-08-14 29.790 3,350 +0 0.00% 99,796
2019-08-15 2019-08-13 29.133 3,350 +0 0.00% 97,596
2019-08-14 2019-08-12 30.521 3,350 +0 0.00% 102,246
2019-08-13 2019-08-09 31.342 3,350 +0 0.00% 104,996
2019-08-12 2019-08-08 31.491 3,350 +0 0.00% 105,496
2019-08-09 2019-08-07 30.745 3,350 +0 0.00% 102,996
2019-08-08 2019-08-06 30.447 3,350 +0 0.00% 101,996
2019-08-07 2019-08-05 30.820 3,350 +0 0.00% 103,246
2019-08-06 2019-08-02 33.282 3,350 +0 0.00% 111,496
2019-08-05 2019-08-01 34.999 3,350 +0 0.00% 117,246
2019-08-02 2019-07-31 35.372 3,350 +0 0.00% 118,496
2019-08-01 2019-07-30 35.148 3,350 +0 0.00% 117,746
2019-07-31 2019-07-29 34.252 3,350 +0 0.00% 114,746
2019-07-30 2019-07-26 36.043 3,350 +0 0.00% 120,746
2019-07-29 2019-07-25 37.312 3,350 +0 0.00% 124,995
2019-07-26 2019-07-24 37.387 3,350 +0 0.00% 125,245
2019-07-25 2019-07-23 37.163 3,350 +0 0.00% 124,495
2019-07-24 2019-07-22 36.790 3,350 +0 0.00% 123,245
2019-07-23 2019-07-19 36.864 3,350 +0 0.00% 123,495
2019-07-22 2019-07-18 36.864 3,350 +0 0.00% 123,495
2019-07-19 2019-07-17 37.014 3,350 +0 0.00% 123,995
2019-07-18 2019-07-16 37.461 3,350 +0 0.00% 125,495
2019-07-17 2019-07-15 36.939 3,350 +0 0.00% 123,745
2019-07-16 2019-07-12 36.491 3,350 +0 0.00% 122,246
2019-07-15 2019-07-11 36.864 3,350 +0 0.00% 123,495
2019-07-12 2019-07-10 36.566 3,350 +0 0.00% 122,495
2019-07-11 2019-07-09 35.894 3,350 +0 0.00% 120,246
2019-07-10 2019-07-08 35.894 3,350 +0 0.00% 120,246
2019-07-09 2019-07-05 36.193 3,350 +0 0.00% 121,246
2019-07-08 2019-07-04 35.969 3,350 +0 0.00% 120,496
2019-07-05 2019-07-03 36.566 3,350 +0 0.00% 122,495
2019-07-04 2019-07-02 36.566 3,350 +0 0.00% 122,495
2019-07-03 2019-06-28 36.566 3,350 +0 0.00% 122,495
2019-07-02 2019-06-27 37.909 3,350 +0 0.00% 126,995
2019-06-28 2019-06-26 36.640 3,350 +0 0.00% 122,745
2019-06-27 2019-06-25 37.834 3,350 +0 0.00% 126,745
2019-06-26 2019-06-24 37.611 3,350 +0 0.00% 125,995
2019-06-25 2019-06-21 38.357 3,350 +0 0.00% 128,495
2019-06-24 2019-06-20 37.685 3,350 +0 0.00% 126,245
2019-06-21 2019-06-19 36.715 3,350 +0 0.00% 122,995
2019-06-20 2019-06-18 36.342 3,350 +0 0.00% 121,746
2019-06-19 2019-06-17 35.745 3,350 +0 0.00% 119,746
2019-06-18 2019-06-14 35.148 3,350 +0 0.00% 117,746
2019-06-17 2019-06-13 35.969 3,350 +0 0.00% 120,496
2019-06-14 2019-06-12 37.088 3,350 +0 0.00% 124,245
2019-06-13 2019-06-11 37.760 3,350 +0 0.00% 126,495
2019-06-12 2019-06-10 37.611 3,350 +0 0.00% 125,995
2019-06-11 2019-06-06 36.267 3,350 +0 0.00% 121,496
2019-06-10 2019-06-05 35.894 3,350 +0 0.00% 120,246
2019-06-06 2019-06-04 35.820 3,350 +0 0.00% 119,996
2019-06-05 2019-06-03 36.491 3,350 +0 0.00% 122,246
2019-06-04 2019-05-31 37.536 3,350 +0 0.00% 125,745
2019-06-03 2019-05-30 37.387 3,350 +0 0.00% 125,245
2019-05-31 2019-05-29 37.760 3,350 +0 0.00% 126,495
2019-05-30 2019-05-28 37.760 3,350 +0 0.00% 126,495
2019-05-29 2019-05-27 37.461 3,350 +0 0.00% 125,495
2019-05-28 2019-05-24 37.536 3,350 +0 0.00% 125,745
2019-05-27 2019-05-23 37.536 3,350 +0 0.00% 125,745
2019-05-24 2019-05-22 37.909 3,350 +0 0.00% 126,995
2019-05-23 2019-05-21 37.461 3,350 +0 0.00% 125,495
2019-05-22 2019-05-20 38.133 3,350 +0 0.00% 127,745
2019-05-21 2019-05-17 38.655 3,350 +0 0.00% 129,495
2019-05-20 2019-05-16 39.103 3,350 +0 0.00% 130,995
2019-05-17 2019-05-15 38.879 3,350 +0 0.00% 130,245
2019-05-16 2019-05-14 38.805 3,350 +0 0.00% 129,995
2019-05-15 2019-05-10 39.103 3,350 +0 0.00% 130,995
2019-05-14 2019-05-09 37.984 3,350 +0 0.00% 127,245
2019-05-10 2019-05-08 38.730 3,350 +0 0.00% 129,745
2019-05-09 2019-05-07 39.476 3,350 +0 0.00% 132,245
2019-05-08 2019-05-06 39.625 3,350 +0 0.00% 132,745
2019-05-07 2019-05-03 40.745 3,350 +0 0.00% 136,495
2019-05-06 2019-05-02 41.267 3,350 +0 0.00% 138,245
2019-05-03 2019-04-30 41.939 3,350 +0 0.00% 140,495
2019-05-02 2019-04-29 40.819 3,350 +0 0.00% 136,745
2019-04-30 2019-04-26 41.715 3,350 +0 0.00% 139,745
2019-04-29 2019-04-25 42.610 3,350 +0 0.00% 142,745
2019-04-26 2019-04-24 42.909 3,350 +0 0.00% 143,745
2019-04-25 2019-04-23 42.760 3,350 +0 0.00% 143,245
2019-04-24 2019-04-18 43.506 3,350 +0 0.00% 145,745
2019-04-23 2019-04-17 42.685 3,350 +0 0.00% 142,995
2019-04-18 2019-04-16 42.386 3,350 +0 0.00% 141,995
2019-04-17 2019-04-15 42.760 3,350 +0 0.00% 143,245
2019-04-16 2019-04-12 42.386 3,350 +0 0.00% 141,995
2019-04-15 2019-04-11 43.580 3,350 +0 0.00% 145,995
2019-04-12 2019-04-10 43.357 3,350 +0 0.00% 145,245
2019-04-11 2019-04-09 42.685 3,350 +0 0.00% 142,995
2019-04-10 2019-04-08 41.342 3,350 +0 0.00% 138,495
2019-04-09 2019-04-04 40.148 3,350 +0 0.00% 134,495
2019-04-08 2019-04-03 41.193 3,350 +0 0.00% 137,995
2019-04-04 2019-04-02 40.372 3,350 +0 0.00% 135,245
2019-04-03 2019-04-01 40.297 3,350 +0 0.00% 134,995
2019-04-02 2019-03-29 39.476 3,350 +0 0.00% 132,245
2019-04-01 2019-03-28 39.178 3,350 +0 0.00% 131,245
2019-03-29 2019-03-27 39.103 3,350 +0 0.00% 130,995
2019-03-28 2019-03-26 39.551 3,350 +0 0.00% 132,495
2019-03-27 2019-03-25 39.178 3,350 +0 0.00% 131,245
2019-03-26 2019-03-22 39.775 3,350 +0 0.00% 133,245
2019-03-25 2019-03-21 40.073 3,350 +0 0.00% 134,245
2019-03-22 2019-03-20 39.924 3,350 +0 0.00% 133,745
2019-03-21 2019-03-19 40.521 3,350 +0 0.00% 135,745
2019-03-20 2019-03-18 40.372 3,350 +0 0.00% 135,245
2019-03-19 2019-03-15 39.551 3,350 +0 0.00% 132,495
2019-03-18 2019-03-14 39.028 3,350 +0 0.00% 130,745
2019-03-15 2019-03-13 39.402 3,350 +0 0.00% 131,995
2019-03-14 2019-03-12 39.551 3,350 +0 0.00% 132,495
2019-03-13 2019-03-11 38.879 3,350 +0 0.00% 130,245
2019-03-12 2019-03-08 38.805 3,350 +0 0.00% 129,995
2019-03-11 2019-03-07 39.849 3,350 +0 0.00% 133,495
2019-03-08 2019-03-06 40.297 3,350 +0 0.00% 134,995
2019-03-07 2019-03-05 38.581 3,350 +0 0.00% 129,245
2019-03-06 2019-03-04 38.805 3,350 +0 0.00% 129,995
2019-03-05 2019-03-01 39.402 3,350 +0 0.00% 131,995
2019-03-04 2019-02-28 39.327 3,350 +0 0.00% 131,745
2019-03-01 2019-02-27 38.805 3,350 +0 0.00% 129,995
2019-02-28 2019-02-26 38.730 3,350 +0 0.00% 129,745
2019-02-27 2019-02-25 38.058 3,350 +0 0.00% 127,495
2019-02-26 2019-02-22 37.536 3,350 +0 0.00% 125,745
2019-02-25 2019-02-21 37.536 3,350 +0 0.00% 125,745
2019-02-22 2019-02-20 37.312 3,350 +0 0.00% 124,995
2019-02-21 2019-02-19 35.969 3,350 +0 0.00% 120,496
2019-02-20 2019-02-18 36.043 3,350 +0 0.00% 120,746
2019-02-19 2019-02-15 35.148 3,350 +0 0.00% 117,746
2019-02-18 2019-02-14 35.969 3,350 +0 0.00% 120,496
2019-02-15 2019-02-13 36.566 3,350 +0 0.00% 122,495
2019-02-14 2019-02-12 36.491 3,350 +0 0.00% 122,246
2019-02-13 2019-02-11 36.939 3,350 +0 0.00% 123,745
2019-02-12 2019-02-08 35.372 3,350 +0 0.00% 118,496
2019-02-11 2019-02-04 34.999 3,350 +0 0.00% 117,246
2019-02-08 2019-01-31 33.954 3,350 +0 0.00% 113,746
2019-02-01 2019-01-30 33.506 3,350 +0 0.00% 112,246
2019-01-31 2019-01-29 33.954 3,350 +0 0.00% 113,746
2019-01-30 2019-01-28 33.730 3,350 +0 0.00% 112,996
2019-01-29 2019-01-25 33.357 3,350 +0 0.00% 111,746
2019-01-28 2019-01-24 33.357 3,350 +0 0.00% 111,746
2019-01-25 2019-01-23 32.835 3,350 +0 0.00% 109,996
2019-01-24 2019-01-22 32.835 3,350 +0 0.00% 109,996
2019-01-23 2019-01-21 33.058 3,350 +0 0.00% 110,746
2019-01-22 2019-01-18 33.357 3,350 +0 0.00% 111,746
2019-01-21 2019-01-17 33.282 3,350 +0 0.00% 111,496
2019-01-18 2019-01-16 34.103 3,350 +0 0.00% 114,246
2019-01-17 2019-01-15 32.760 3,350 +0 0.00% 109,746
2019-01-16 2019-01-14 33.058 3,350 +0 0.00% 110,746
2019-01-15 2019-01-11 33.058 3,350 +0 0.00% 110,746
2019-01-14 2019-01-10 32.909 3,350 +0 0.00% 110,246
2019-01-11 2019-01-09 32.760 3,350 +0 0.00% 109,746
2019-01-10 2019-01-08 33.282 3,350 +0 0.00% 111,496
2019-01-09 2019-01-07 32.984 3,350 +0 0.00% 110,496
2019-01-08 2019-01-04 33.954 3,350 +0 0.00% 113,746
2019-01-07 2019-01-03 33.581 3,350 +0 0.00% 112,496
2019-01-04 2019-01-02 32.984 3,350 +0 0.00% 110,496
2019-01-03 2018-12-31 33.357 3,350 +0 0.00% 111,746
2019-01-02 2018-12-27 32.088 3,350 +0 0.00% 107,496
2018-12-28 2018-12-24 31.864 3,350 +0 0.00% 106,746
2018-12-27 2018-12-20 31.864 3,350 +0 0.00% 106,746
2018-12-21 2018-12-19 32.238 3,350 +0 0.00% 107,996
2018-12-20 2018-12-18 33.655 3,350 +0 0.00% 112,746
2018-12-19 2018-12-17 33.954 3,350 +0 0.00% 113,746
2018-12-18 2018-12-14 34.029 3,350 +0 0.00% 113,996
2018-12-17 2018-12-13 33.730 3,350 +0 0.00% 112,996
2018-12-14 2018-12-12 32.909 3,350 +0 0.00% 110,246
2018-12-13 2018-12-11 32.685 3,350 +0 0.00% 109,496
2018-12-12 2018-12-10 34.870 3,350 +0 0.00% 116,814
2018-12-11 2018-12-07 35.864 3,350 +81 0.00% 120,144
2018-12-10 2018-12-06 35.940 3,269 +0 0.00% 117,489
2018-12-07 2018-12-05 36.246 3,269 +0 0.00% 118,489
2018-12-06 2018-12-04 36.629 3,269 +0 0.00% 119,739
2018-12-05 2018-12-03 35.864 3,269 +0 0.00% 117,239
2018-12-04 2018-11-30 34.946 3,269 +0 0.00% 114,239
2018-12-03 2018-11-29 35.864 3,269 +0 0.00% 117,239
2018-11-30 2018-11-28 38.387 3,269 +0 0.00% 125,488
2018-11-29 2018-11-27 38.464 3,269 +0 0.00% 125,738
2018-11-28 2018-11-26 38.387 3,269 +0 0.00% 125,488
2018-11-27 2018-11-23 38.005 3,269 +0 0.00% 124,238
2018-11-26 2018-11-22 37.929 3,269 +0 0.00% 123,988
2018-11-23 2018-11-21 38.234 3,269 +0 0.00% 124,988
2018-11-22 2018-11-20 38.234 3,269 +0 0.00% 124,988
2018-11-21 2018-11-19 38.999 3,269 +0 0.00% 127,488
2018-11-20 2018-11-16 38.693 3,269 +0 0.00% 126,488
2018-11-19 2018-11-15 38.770 3,269 +0 0.00% 126,738
2018-11-16 2018-11-14 38.923 3,269 +0 0.00% 127,238
2018-11-15 2018-11-13 39.152 3,269 +0 0.00% 127,988
2018-11-14 2018-11-12 39.381 3,269 +0 0.00% 128,738
2018-11-13 2018-11-09 40.070 3,269 +0 0.00% 130,988
2018-11-12 2018-11-08 41.064 3,269 +0 0.00% 134,237
2018-11-09 2018-11-07 41.140 3,269 +0 0.00% 134,487
2018-11-08 2018-11-06 41.370 3,269 +0 0.00% 135,237
2018-11-07 2018-11-05 40.528 3,269 +0 0.00% 132,487
2018-11-06 2018-11-02 41.140 3,269 +0 0.00% 134,487
2018-11-05 2018-11-01 40.070 3,269 +0 0.00% 130,988
2018-11-02 2018-10-31 39.534 3,269 +0 0.00% 129,238
2018-11-01 2018-10-30 38.234 3,269 +0 0.00% 124,988
2018-10-31 2018-10-29 39.228 3,269 +0 0.00% 128,238
2018-10-30 2018-10-26 39.534 3,269 +0 0.00% 129,238
2018-10-29 2018-10-25 38.540 3,269 +0 0.00% 125,988
2018-10-26 2018-10-24 40.146 3,269 +0 0.00% 131,238
2018-10-25 2018-10-23 38.617 3,269 +0 0.00% 126,238
2018-10-24 2018-10-22 39.152 3,269 +0 0.00% 127,988
2018-10-23 2018-10-19 37.011 3,269 +0 0.00% 120,989
2018-10-22 2018-10-18 37.317 3,269 +0 0.00% 121,988
2018-10-19 2018-10-16 36.552 3,269 +0 0.00% 119,489
2018-10-18 2018-10-15 37.317 3,269 +0 0.00% 121,988
2018-10-16 2018-10-12 38.387 3,269 +0 0.00% 125,488
2018-10-15 2018-10-11 37.087 3,269 +0 0.00% 121,239
2018-10-12 2018-10-10 38.540 3,269 +0 0.00% 125,988
2018-10-11 2018-10-09 39.611 3,269 +0 0.00% 129,488
2018-10-10 2018-10-08 40.070 3,269 +0 0.00% 130,988
2018-10-09 2018-10-05 41.523 3,269 +0 0.00% 135,737
2018-10-08 2018-10-04 41.370 3,269 +0 0.00% 135,237
2018-10-05 2018-10-03 40.911 3,269 +0 0.00% 133,737
2018-10-04 2018-10-02 41.905 3,269 +0 0.00% 136,987
2018-10-03 2018-09-28 41.675 3,269 +0 0.00% 136,237
2018-10-02 2018-09-27 42.211 3,269 +0 0.00% 137,987
2018-09-28 2018-09-26 41.828 3,269 +0 0.00% 136,737
2018-09-27 2018-09-24 41.752 3,269 +0 0.00% 136,487
2018-09-26 2018-09-21 42.823 3,269 +0 0.00% 139,987
2018-09-24 2018-09-20 42.058 3,269 +0 0.00% 137,487
2018-09-21 2018-09-19 42.364 3,269 +0 0.00% 138,487
2018-09-20 2018-09-18 41.675 3,269 +0 0.00% 136,237
2018-09-19 2018-09-17 41.293 3,269 +0 0.00% 134,987
2018-09-18 2018-09-14 42.287 3,269 +0 0.00% 138,237
2018-09-17 2018-09-13 40.681 3,269 +0 0.00% 132,987
2018-09-14 2018-09-12 38.770 3,269 +0 0.00% 126,738
2018-09-13 2018-09-11 38.540 3,269 +0 0.00% 125,988
2018-09-12 2018-09-10 39.228 3,269 +0 0.00% 128,238
2018-09-11 2018-09-07 39.458 3,269 +0 0.00% 128,988
2018-09-10 2018-09-06 38.617 3,269 +0 0.00% 126,238
2018-09-07 2018-09-05 40.299 3,269 +0 0.00% 131,738
2018-09-06 2018-09-04 41.599 3,269 +0 0.00% 135,987
2018-09-05 2018-09-03 41.752 3,269 +0 0.00% 136,487
2018-09-04 2018-08-31 41.752 3,269 +0 0.00% 136,487
2018-09-03 2018-08-30 43.358 3,269 +0 0.00% 141,737
2018-08-31 2018-08-29 43.817 3,269 +0 0.00% 143,236
2018-08-30 2018-08-28 42.134 3,269 +0 0.00% 137,737
2018-08-29 2018-08-27 42.440 3,269 +0 0.00% 138,737
2018-08-28 2018-08-24 40.528 3,269 +0 0.00% 132,487
2018-08-27 2018-08-23 40.834 3,269 +0 0.00% 133,487
2018-08-24 2018-08-22 41.293 3,269 +0 0.00% 134,987
2018-08-23 2018-08-21 41.140 3,269 +0 0.00% 134,487
2018-08-22 2018-08-20 40.070 3,269 +0 0.00% 130,988
2018-08-21 2018-08-17 40.528 3,269 +0 0.00% 132,487
2018-08-20 2018-08-16 43.604 3,269 +0 0.00% 142,542
2018-08-17 2018-08-15 41.888 3,269 +64 0.00% 136,932
2018-08-16 2018-08-14 41.966 3,205 +0 0.00% 134,501
2018-08-15 2018-08-13 41.810 3,205 +0 0.00% 134,001
2018-08-14 2018-08-10 42.824 3,205 +0 0.00% 137,251
2018-08-13 2018-08-09 43.526 3,205 +0 0.00% 139,501
2018-08-10 2018-08-08 42.902 3,205 +0 0.00% 137,501
2018-08-09 2018-08-07 42.434 3,205 +0 0.00% 136,001
2018-08-08 2018-08-06 42.122 3,205 +0 0.00% 135,001
2018-08-07 2018-08-03 42.278 3,205 +0 0.00% 135,501
2018-08-06 2018-08-02 42.824 3,205 +0 0.00% 137,251
2018-08-03 2018-08-01 43.526 3,205 +0 0.00% 139,501
2018-08-02 2018-07-31 43.526 3,205 +0 0.00% 139,501
2018-08-01 2018-07-30 43.058 3,205 +0 0.00% 138,001
2018-07-31 2018-07-27 42.434 3,205 +0 0.00% 136,001
2018-07-30 2018-07-26 43.916 3,205 +0 0.00% 140,751
2018-07-27 2018-07-25 44.306 3,205 +0 0.00% 142,001
2018-07-26 2018-07-24 45.242 3,205 +0 0.00% 145,001
2018-07-25 2018-07-23 44.930 3,205 +0 0.00% 144,001
2018-07-24 2018-07-20 45.476 3,205 +0 0.00% 145,751
2018-07-23 2018-07-19 45.788 3,205 +0 0.00% 146,751
2018-07-20 2018-07-18 47.894 3,205 +0 0.00% 153,501
2018-07-19 2018-07-17 47.114 3,205 +0 0.00% 151,001
2018-07-18 2018-07-16 45.632 3,205 +0 0.00% 146,251
2018-07-17 2018-07-13 48.752 3,205 +0 0.00% 156,251
2018-07-16 2018-07-12 50.780 3,205 +0 0.00% 162,751
2018-07-13 2018-07-11 50.468 3,205 +0 0.00% 161,751
2018-07-12 2018-07-10 50.858 3,205 +0 0.00% 163,001
2018-07-11 2018-07-09 49.922 3,205 +0 0.00% 160,001
2018-07-10 2018-07-06 49.376 3,205 +0 0.00% 158,251
2018-07-09 2018-07-05 47.738 3,205 +0 0.00% 153,001
2018-07-06 2018-07-04 48.050 3,205 +0 0.00% 154,001
2018-07-05 2018-07-03 48.050 3,205 +0 0.00% 154,001
2018-07-04 2018-06-29 50.624 3,205 +0 0.00% 162,251
2018-07-03 2018-06-28 49.922 3,205 +0 0.00% 160,001
2018-06-29 2018-06-27 46.880 3,205 +0 0.00% 150,251
2018-06-28 2018-06-26 45.632 3,205 +0 0.00% 146,251
2018-06-27 2018-06-25 47.114 3,205 +0 0.00% 151,001
2018-06-26 2018-06-22 47.114 3,205 +0 0.00% 151,001
2018-06-25 2018-06-21 48.518 3,205 +0 0.00% 155,501
2018-06-22 2018-06-20 48.830 3,205 +0 0.00% 156,501
2018-06-21 2018-06-19 51.092 3,205 +0 0.00% 163,751
2018-06-20 2018-06-15 52.809 3,205 +0 0.00% 169,251
2018-06-19 2018-06-14 53.277 3,205 +0 0.00% 170,751
2018-06-15 2018-06-13 53.433 3,205 +0 0.00% 171,251
2018-06-14 2018-06-12 54.525 3,205 +0 0.00% 174,751
2018-06-13 2018-06-11 54.525 3,205 +0 0.00% 174,751
2018-06-12 2018-06-08 55.617 3,205 +0 0.00% 178,251
2018-06-11 2018-06-07 57.021 3,205 +0 0.00% 182,751
2018-06-08 2018-06-06 56.787 3,205 +0 0.00% 182,001
2018-06-07 2018-06-05 57.177 3,205 +0 0.00% 183,251
2018-06-06 2018-06-04 56.865 3,205 +0 0.00% 182,251
2018-06-05 2018-06-01 55.227 3,205 +0 0.00% 177,001
2018-06-04 2018-05-31 55.773 3,205 +0 0.00% 178,751
2018-06-01 2018-05-30 51.794 3,205 +0 0.00% 166,001
2018-05-31 2018-05-29 52.653 3,205 +0 0.00% 168,751
2018-05-30 2018-05-28 52.418 3,205 +0 0.00% 168,001
2018-05-29 2018-05-25 52.028 3,205 +0 0.00% 166,751
2018-05-28 2018-05-24 52.028 3,205 +0 0.00% 166,751
2018-05-25 2018-05-23 52.184 3,205 +0 0.00% 167,251
2018-05-24 2018-05-21 52.965 3,205 +0 0.00% 169,751
2018-05-23 2018-05-18 52.887 3,205 +0 0.00% 169,501
2018-05-21 2018-05-17 53.277 3,205 +0 0.00% 170,751
2018-05-18 2018-05-16 52.575 3,205 +0 0.00% 168,501
2018-05-17 2018-05-15 51.794 3,205 +0 0.00% 166,001
2018-05-16 2018-05-14 52.262 3,205 +0 0.00% 167,501
2018-05-15 2018-05-11 52.418 3,205 +0 0.00% 168,001
2018-05-14 2018-05-10 52.731 3,205 +0 0.00% 169,001
2018-05-11 2018-05-09 53.433 3,205 +0 0.00% 171,251
2018-05-10 2018-05-08 53.823 3,205 +0 0.00% 172,501
2018-05-09 2018-05-07 52.575 3,205 +0 0.00% 168,501
2018-05-08 2018-05-04 51.716 3,205 +0 0.00% 165,751
2018-05-07 2018-05-03 51.092 3,205 +0 0.00% 163,751
2018-05-04 2018-05-02 52.028 3,205 +0 0.00% 166,751
2018-05-03 2018-04-30 51.404 3,205 +0 0.00% 164,751
2018-05-02 2018-04-27 52.028 3,205 +0 0.00% 166,751
2018-04-30 2018-04-26 52.262 3,205 +0 0.00% 167,501
2018-04-27 2018-04-25 51.794 3,205 +0 0.00% 166,001
2018-04-26 2018-04-24 51.794 3,205 +0 0.00% 166,001
2018-04-25 2018-04-23 51.950 3,205 +0 0.00% 166,501
2018-04-24 2018-04-20 50.936 3,205 +0 0.00% 163,251
2018-04-23 2018-04-19 51.014 3,205 +0 0.00% 163,501
2018-04-20 2018-04-18 48.596 3,205 +0 0.00% 155,751
2018-04-19 2018-04-17 48.752 3,205 +0 0.00% 156,251
2018-04-18 2018-04-16 45.086 3,205 +0 0.00% 144,501
2018-04-17 2018-04-13 45.398 3,205 +0 0.00% 145,501
2018-04-16 2018-04-12 44.696 3,205 +0 0.00% 143,251
2018-04-13 2018-04-11 45.242 3,205 +0 0.00% 145,001
2018-04-12 2018-04-10 46.022 3,205 +0 0.00% 147,501
2018-04-11 2018-04-09 46.178 3,205 +0 0.00% 148,001
2018-04-10 2018-04-06 45.866 3,205 +0 0.00% 147,001
2018-04-09 2018-04-04 45.554 3,205 +0 0.00% 146,001
2018-04-06 2018-04-03 44.384 3,205 +0 0.00% 142,251
2018-04-04 2018-03-29 44.462 3,205 +0 0.00% 142,501
2018-04-03 2018-03-28 42.590 3,205 +0 0.00% 136,501
2018-03-29 2018-03-27 42.278 3,205 +0 0.00% 135,501
2018-03-28 2018-03-26 41.498 3,205 +0 0.00% 133,001
2018-03-27 2018-03-23 41.732 3,205 +0 0.00% 133,751
2018-03-26 2018-03-22 43.370 3,205 +0 0.00% 139,001
2018-03-23 2018-03-21 43.838 3,205 +0 0.00% 140,501
2018-03-22 2018-03-20 43.838 3,205 +0 0.00% 140,501
2018-03-21 2018-03-19 44.774 3,205 +0 0.00% 143,501
2018-03-20 2018-03-16 42.590 3,205 +0 0.00% 136,501
2018-03-19 2018-03-15 42.980 3,205 +0 0.00% 137,751
2018-03-16 2018-03-14 43.526 3,205 +0 0.00% 139,501
2018-03-15 2018-03-13 42.824 3,205 +0 0.00% 137,251
2018-03-14 2018-03-12 42.902 3,205 +0 0.00% 137,501
2018-03-13 2018-03-09 42.746 3,205 +0 0.00% 137,001
2018-03-12 2018-03-08 42.668 3,205 +0 0.00% 136,751
2018-03-09 2018-03-07 42.512 3,205 +0 0.00% 136,251
2018-03-08 2018-03-06 43.136 3,205 +0 0.00% 138,251
2018-03-07 2018-03-05 42.122 3,205 +0 0.00% 135,001
2018-03-06 2018-03-02 41.966 3,205 +0 0.00% 134,501
2018-03-05 2018-03-01 42.278 3,205 +0 0.00% 135,501
2018-03-02 2018-02-28 42.122 3,205 +0 0.00% 135,001
2018-03-01 2018-02-27 41.498 3,205 +0 0.00% 133,001
2018-02-28 2018-02-26 42.590 3,205 +0 0.00% 136,501
2018-02-27 2018-02-23 42.044 3,205 +0 0.00% 134,751
2018-02-26 2018-02-22 42.044 3,205 +0 0.00% 134,751
2018-02-23 2018-02-21 42.278 3,205 +0 0.00% 135,501
2018-02-22 2018-02-20 42.122 3,205 +0 0.00% 135,001
2018-02-21 2018-02-15 40.952 3,205 +0 0.00% 131,251
2018-02-20 2018-02-13 40.328 3,205 +0 0.00% 129,251
2018-02-14 2018-02-12 40.172 3,205 +0 0.00% 128,751
2018-02-13 2018-02-09 39.782 3,205 +0 0.00% 127,501
2018-02-12 2018-02-08 40.640 3,205 +0 0.00% 130,251
2018-02-09 2018-02-07 40.640 3,205 +0 0.00% 130,251
2018-02-08 2018-02-06 40.406 3,205 +0 0.00% 129,501
2018-02-07 2018-02-05 42.512 3,205 +0 0.00% 136,251
2018-02-06 2018-02-02 43.526 3,205 +0 0.00% 139,501
2018-02-05 2018-02-01 43.682 3,205 +0 0.00% 140,001
2018-02-02 2018-01-31 43.682 3,205 +0 0.00% 140,001
2018-02-01 2018-01-30 43.292 3,205 +0 0.00% 138,751
2018-01-31 2018-01-29 43.760 3,205 +0 0.00% 140,251
2018-01-30 2018-01-26 43.136 3,205 +0 0.00% 138,251
2018-01-29 2018-01-25 42.590 3,205 +0 0.00% 136,501
2018-01-26 2018-01-24 43.136 3,205 +0 0.00% 138,251
2018-01-25 2018-01-23 43.838 3,205 +0 0.00% 140,501
2018-01-24 2018-01-22 44.384 3,205 +0 0.00% 142,251
2018-01-23 2018-01-19 43.916 3,205 +0 0.00% 140,751
2018-01-22 2018-01-18 44.930 3,205 +0 0.00% 144,001
2018-01-19 2018-01-17 50.234 3,205 +0 0.00% 161,001
2018-01-18 2018-01-16 50.234 3,205 +0 0.00% 161,001
2018-01-17 2018-01-15 49.766 3,205 +0 0.00% 159,501
2018-01-16 2018-01-12 50.234 3,205 +0 0.00% 161,001
2018-01-15 2018-01-11 51.014 3,205 +0 0.00% 163,501
2018-01-12 2018-01-10 49.688 3,205 +0 0.00% 159,251
2018-01-11 2018-01-09 50.546 3,205 +0 0.00% 162,001
2018-01-10 2018-01-08 51.092 3,205 +0 0.00% 163,751
2018-01-09 2018-01-05 51.482 3,205 +0 0.00% 165,001
2018-01-08 2018-01-04 52.106 3,205 +0 0.00% 167,001
2018-01-05 2018-01-03 52.887 3,205 +0 0.00% 169,501
2018-01-04 2018-01-02 52.340 3,205 +0 0.00% 167,751
2018-01-03 2017-12-29 52.340 3,205 +0 0.00% 167,751
2018-01-02 2017-12-28 52.262 3,205 +0 0.00% 167,501
2017-12-29 2017-12-27 52.418 3,205 +0 0.00% 168,001
2017-12-28 2017-12-22 52.575 3,205 +0 0.00% 168,501
2017-12-27 2017-12-21 52.418 3,205 +0 0.00% 168,001
2017-12-22 2017-12-20 51.950 3,205 +0 0.00% 166,501
2017-12-21 2017-12-19 52.184 3,205 +0 0.00% 167,251
2017-12-20 2017-12-18 51.794 3,205 +0 0.00% 166,001
2017-12-19 2017-12-15 51.170 3,205 +0 0.00% 164,001
2017-12-18 2017-12-14 52.809 3,205 +0 0.00% 169,251
2017-12-15 2017-12-13 52.418 3,205 +0 0.00% 168,001
2017-12-14 2017-12-12 53.511 3,205 +0 0.00% 171,501
2017-12-13 2017-12-11 54.772 3,205 +0 0.00% 175,546
2017-12-12 2017-12-08 54.535 3,205 +51 0.00% 174,784
2017-12-11 2017-12-07 52.791 3,154 +0 0.00% 166,502
2017-12-08 2017-12-06 53.108 3,154 +0 0.00% 167,502
2017-12-07 2017-12-05 53.821 3,154 +0 0.00% 169,752
2017-12-06 2017-12-04 53.504 3,154 +0 0.00% 168,752
2017-12-05 2017-12-01 54.218 3,154 +0 0.00% 171,002
2017-12-04 2017-11-30 54.059 3,154 +0 0.00% 170,502
2017-12-01 2017-11-29 55.407 3,154 +0 0.00% 174,752
2017-11-30 2017-11-28 56.437 3,154 +0 0.00% 178,003
2017-11-29 2017-11-27 54.852 3,154 +0 0.00% 173,002
2017-11-28 2017-11-24 53.108 3,154 +0 0.00% 167,502
2017-11-27 2017-11-23 51.760 3,154 +0 0.00% 163,252
2017-11-24 2017-11-22 52.315 3,154 +0 0.00% 165,002
2017-11-23 2017-11-21 50.730 3,154 +0 0.00% 160,002
2017-11-22 2017-11-20 51.047 3,154 +0 0.00% 161,002
2017-11-21 2017-11-17 51.364 3,154 +0 0.00% 162,002
2017-11-20 2017-11-16 51.047 3,154 +0 0.00% 161,002
2017-11-17 2017-11-15 50.809 3,154 +0 0.00% 160,252
2017-11-16 2017-11-14 51.047 3,154 +0 0.00% 161,002
2017-11-15 2017-11-13 50.651 3,154 +0 0.00% 159,752
2017-11-14 2017-11-10 50.175 3,154 +0 0.00% 158,252
2017-11-13 2017-11-09 50.334 3,154 +0 0.00% 158,752
2017-11-10 2017-11-08 50.017 3,154 +0 0.00% 157,752
2017-11-09 2017-11-07 50.175 3,154 +0 0.00% 158,252
2017-11-08 2017-11-06 50.175 3,154 +0 0.00% 158,252
2017-11-07 2017-11-03 48.748 3,154 +0 0.00% 153,752
2017-11-06 2017-11-02 50.413 3,154 +0 0.00% 159,002
2017-11-03 2017-11-01 51.523 3,154 +0 0.00% 162,502
2017-11-02 2017-10-31 52.315 3,154 +0 0.00% 165,002
2017-11-01 2017-10-30 51.047 3,154 +0 0.00% 161,002
2017-10-31 2017-10-27 50.413 3,154 +0 0.00% 159,002
2017-10-30 2017-10-26 51.840 3,154 +0 0.00% 163,502
2017-10-27 2017-10-25 51.602 3,154 +0 0.00% 162,752
2017-10-26 2017-10-24 49.858 3,154 +0 0.00% 157,252
2017-10-25 2017-10-23 47.718 3,154 +0 0.00% 150,502
2017-10-24 2017-10-20 48.114 3,154 +0 0.00% 151,752
2017-10-23 2017-10-19 49.382 3,154 +0 0.00% 155,752
2017-10-20 2017-10-18 49.065 3,154 +0 0.00% 154,752
2017-10-19 2017-10-17 49.382 3,154 +0 0.00% 155,752
2017-10-18 2017-10-16 49.937 3,154 +0 0.00% 157,502
2017-10-17 2017-10-13 50.175 3,154 +0 0.00% 158,252
2017-10-16 2017-10-12 49.937 3,154 +0 0.00% 157,502
2017-10-13 2017-10-11 50.413 3,154 +0 0.00% 159,002
2017-10-12 2017-10-10 50.730 3,154 +0 0.00% 160,002
2017-10-11 2017-10-09 49.937 3,154 +0 0.00% 157,502
2017-10-10 2017-10-06 49.937 3,154 +0 0.00% 157,502
2017-10-09 2017-10-04 49.620 3,154 +0 0.00% 156,502
2017-10-06 2017-10-03 49.382 3,154 +0 0.00% 155,752
2017-10-04 2017-09-29 50.017 3,154 +0 0.00% 157,752
2017-10-03 2017-09-28 49.145 3,154 +0 0.00% 155,002
2017-09-29 2017-09-27 49.303 3,154 +0 0.00% 155,502
2017-09-28 2017-09-26 49.145 3,154 +0 0.00% 155,002
2017-09-27 2017-09-25 45.657 3,154 +0 0.00% 144,002
2017-09-26 2017-09-22 44.627 3,154 +0 0.00% 140,752
2017-09-25 2017-09-21 45.498 3,154 +0 0.00% 143,502
2017-09-22 2017-09-20 45.815 3,154 +0 0.00% 144,502
2017-09-21 2017-09-19 44.547 3,154 +0 0.00% 140,502
2017-09-20 2017-09-18 44.309 3,154 +0 0.00% 139,752
2017-09-19 2017-09-15 44.230 3,154 +0 0.00% 139,502
2017-09-18 2017-09-14 44.309 3,154 +0 0.00% 139,752
2017-09-15 2017-09-13 44.389 3,154 +0 0.00% 140,002
2017-09-14 2017-09-12 44.547 3,154 +0 0.00% 140,502
2017-09-13 2017-09-11 44.468 3,154 +0 0.00% 140,252
2017-09-12 2017-09-08 42.962 3,154 +0 0.00% 135,502
2017-09-11 2017-09-07 42.803 3,154 +0 0.00% 135,002
2017-09-08 2017-09-06 42.645 3,154 +0 0.00% 134,502
2017-09-07 2017-09-05 42.883 3,154 +0 0.00% 135,252
2017-09-06 2017-09-04 42.724 3,154 +0 0.00% 134,752
2017-09-05 2017-09-01 43.120 3,154 +0 0.00% 136,002
2017-09-04 2017-08-31 42.566 3,154 +0 0.00% 134,252
2017-09-01 2017-08-30 42.645 3,154 +0 0.00% 134,502
2017-08-31 2017-08-29 43.614 3,154 +0 0.00% 137,559
2017-08-30 2017-08-28 44.019 3,154 +64 0.00% 138,835
2017-08-29 2017-08-25 45.556 3,090 +0 0.00% 140,769
2017-08-28 2017-08-24 45.556 3,090 +0 0.00% 140,769
2017-08-25 2017-08-22 46.042 3,090 +0 0.00% 142,269
2017-08-24 2017-08-21 45.556 3,090 +0 0.00% 140,769
2017-08-22 2017-08-18 45.394 3,090 +0 0.00% 140,269
2017-08-21 2017-08-17 45.556 3,090 +0 0.00% 140,769
2017-08-18 2017-08-16 45.961 3,090 +0 0.00% 142,019
2017-08-17 2017-08-15 45.313 3,090 +0 0.00% 140,019
2017-08-16 2017-08-14 45.313 3,090 +0 0.00% 140,019
2017-08-15 2017-08-11 44.666 3,090 +0 0.00% 138,018
2017-08-14 2017-08-10 45.071 3,090 +0 0.00% 139,269
2017-08-11 2017-08-09 45.313 3,090 +0 0.00% 140,019
2017-08-10 2017-08-08 45.233 3,090 +0 0.00% 139,769
2017-08-09 2017-08-07 44.909 3,090 +0 0.00% 138,768
2017-08-08 2017-08-04 45.313 3,090 +0 0.00% 140,019
2017-08-07 2017-08-03 44.909 3,090 +0 0.00% 138,768
2017-08-04 2017-08-02 45.313 3,090 -1,235 0.00% 140,019
2017-07-28 2017-07-26 47.094 4,325 +1,235 0.00% 203,680
2017-03-16 2017-03-14 39.649 3,090 -1,853 0.00% 122,516
2016-12-07 2016-12-05 36.106 4,943 +124 0.00% 178,470
2016-11-07 2016-11-03 38.845 4,819 -1,205 0.00% 187,192
2016-08-19 2016-08-17 32.710 6,024 +173 0.00% 197,045
2015-12-09 2015-12-07 30.438 5,851 +187 0.00% 178,095
2015-08-21 2015-08-19 39.223 5,664 +144 0.00% 222,161
2014-12-10 2014-12-08 49.933 5,520 -2,208 0.00% 275,631
2014-12-09 2014-12-05 49.748 7,728 +158 0.00% 384,454
2014-08-22 2014-08-20 48.180 7,570 +189 0.00% 364,720
2014-08-18 2014-08-14 48.180 7,381 +2,109 0.00% 355,614
2014-01-08 2014-01-06 56.336 5,272 -1,054 0.00% 297,003
2013-12-10 2013-12-06 55.463 6,326 +138 0.00% 350,857
2013-12-04 2013-12-02 56.432 6,188 -2,063 0.00% 349,203
2013-12-03 2013-11-29 55.560 8,251 +2,063 0.00% 458,423
2013-11-27 2013-11-25 60.117 6,188 +1,547 0.00% 372,004
2013-11-19 2013-11-15 58.081 4,641 -1,031 0.00% 269,553
2013-11-11 2013-11-07 52.942 5,672 +1,031 0.00% 300,285
2013-08-22 2013-08-20 47.591 4,641 +93 0.00% 220,869
2013-04-02 2013-03-27 49.867 4,548 -3,538 0.00% 226,793
2013-03-11 2013-03-07 48.382 8,086 +1,516 0.00% 391,220
2013-03-06 2013-03-04 49.867 6,570 +2,022 0.00% 327,623
2013-02-27 2013-02-25 51.549 4,548 -2,527 0.00% 234,443
2013-02-25 2013-02-21 50.361 7,075 +1,011 0.00% 356,306
2013-02-21 2013-02-19 51.153 6,064 +1,011 0.00% 310,191
2013-02-19 2013-02-15 52.241 5,053 -1,011 0.00% 263,975
2013-02-15 2013-02-08 51.746 6,064 +1,516 0.00% 313,791
2013-02-06 2013-02-04 54.814 4,548 -1,516 0.00% 249,292
2013-01-24 2013-01-22 57.881 6,064 -1,011 0.00% 350,989
2013-01-22 2013-01-18 58.079 7,075 -2,021 0.00% 410,907
2013-01-07 2013-01-03 54.220 9,096 -2,527 0.00% 493,185
2012-12-11 2012-12-07 46.751 11,623 +185 0.00% 543,389
2012-12-07 2012-12-05 46.751 11,438 -995 0.00% 534,740
2012-12-06 2012-12-04 46.248 12,433 +497 0.00% 575,007
2012-12-03 2012-11-29 46.550 11,936 +498 0.00% 555,622
2012-11-08 2012-11-06 41.423 11,438 -995 0.00% 473,791
2012-11-07 2012-11-05 42.528 12,433 +497 0.00% 528,757
2012-11-05 2012-11-01 40.518 11,936 +498 0.00% 483,619
2012-10-18 2012-10-16 41.724 11,438 -995 0.00% 477,241
2012-10-17 2012-10-15 42.528 12,433 +497 0.00% 528,757
2012-10-15 2012-10-11 40.719 11,936 +498 0.00% 486,019
2012-10-09 2012-10-05 47.153 11,438 -995 0.00% 539,340
2012-09-18 2012-09-14 50.773 12,433 -4,973 0.00% 631,258
2012-08-24 2012-08-22 43.262 17,406 +336 0.01% 753,021
2012-07-23 2012-07-19 34.241 17,070 -1,464 0.01% 584,488
2012-07-03 2012-06-28 32.108 18,534 +976 0.01% 595,095
2012-06-29 2012-06-27 33.667 17,558 +488 0.01% 591,118
2012-06-22 2012-06-20 33.092 17,070 -976 0.01% 564,888
2012-06-21 2012-06-19 32.313 18,046 +976 0.01% 583,127
2012-06-20 2012-06-18 31.165 17,070 -3,414 0.01% 531,989
2012-06-14 2012-06-12 31.165 20,484 +2,438 0.01% 638,387
2012-06-13 2012-06-11 31.944 18,046 +976 0.01% 576,466
2012-06-12 2012-06-08 30.632 17,070 -976 0.01% 522,889
2012-06-07 2012-06-05 31.329 18,046 +976 0.01% 565,366
2012-06-01 2012-05-30 34.651 17,070 -488 0.01% 591,488
2012-05-28 2012-05-24 37.111 17,558 -488 0.01% 651,597
2012-05-07 2012-05-03 43.980 18,046 +976 0.01% 793,659
2012-05-04 2012-05-02 45.415 17,070 -976 0.01% 775,234
2012-05-02 2012-04-27 44.082 18,046 +976 0.01% 795,509
2012-04-24 2012-04-20 43.980 17,070 -488 0.01% 750,735
2012-04-23 2012-04-19 44.697 17,558 +488 0.01% 784,797
2012-04-20 2012-04-18 42.852 17,070 +487 0.01% 731,485
2012-04-16 2012-04-12 44.800 16,583 +2,439 0.01% 742,917
2012-04-11 2012-04-05 46.440 14,144 +2,439 0.00% 656,850
2012-04-05 2012-04-02 48.080 11,705 +2,438 0.00% 562,782
2012-03-27 2012-03-23 50.848 9,267 -1,951 0.00% 471,212
2012-03-26 2012-03-22 49.208 11,218 +1,951 0.00% 552,017
2012-03-20 2012-03-16 55.872 9,267 -1,951 0.00% 517,763
2012-03-19 2012-03-15 55.974 11,218 +1,951 0.00% 627,919
2012-03-16 2012-03-14 56.384 9,267 -2,926 0.00% 522,513
2012-03-14 2012-03-12 55.257 12,193 +1,463 0.00% 673,744
2012-03-07 2012-03-05 56.282 10,730 +976 0.00% 603,904
2012-03-06 2012-03-02 58.025 9,754 +3,901 0.00% 565,972
2012-03-01 2012-02-28 58.025 5,853 -1,951 0.00% 339,618
2012-02-17 2012-02-15 59.870 7,804 -1,950 0.00% 467,225
2012-02-16 2012-02-14 56.384 9,754 +2,926 0.00% 549,973
2012-02-14 2012-02-10 58.845 6,828 -1,951 0.00% 401,792
2012-02-13 2012-02-09 58.230 8,779 -1,951 0.00% 511,198
2012-02-08 2012-02-06 54.334 10,730 +976 0.00% 583,004
2012-02-06 2012-02-02 55.974 9,754 +3,901 0.00% 545,973
2012-01-26 2012-01-19 66.328 5,853 -975 0.00% 388,220
2012-01-16 2012-01-12 64.176 6,828 -488 0.00% 438,191
2011-12-29 2011-12-23 58.332 7,316 +976 0.00% 426,758
2011-12-12 2011-12-08 63.539 6,340 -976 0.00% 402,836
2011-12-09 2011-12-07 68.651 7,316 +127 0.00% 502,251
2011-12-06 2011-12-02 67.399 7,189 -479 0.00% 484,532
2011-12-05 2011-12-01 68.651 7,668 -958 0.00% 526,416
2011-12-02 2011-11-30 63.539 8,626 +479 0.00% 548,085
2011-11-28 2011-11-24 58.635 8,147 +2,396 0.00% 477,700
2011-11-17 2011-11-15 71.781 5,751 -958 0.00% 412,813
2011-11-15 2011-11-11 66.773 6,709 +958 0.00% 447,981
2011-11-09 2011-11-07 73.972 5,751 -479 0.00% 425,413
2011-10-31 2011-10-27 69.903 6,230 -959 0.00% 435,496
2011-10-13 2011-10-11 59.052 7,189 +1,438 0.00% 424,528
2011-09-27 2011-09-23 57.383 5,751 -958 0.00% 330,010
2011-09-16 2011-09-14 70.842 6,709 -959 0.00% 475,279
2011-09-09 2011-09-07 80.336 7,668 +959 0.00% 616,019
2011-09-07 2011-09-05 79.919 6,709 -1,917 0.00% 536,177
2011-08-31 2011-08-29 80.465 8,626 +92 0.00% 694,090
2011-08-29 2011-08-25 77.196 8,534 -948 0.00% 658,788
2011-08-24 2011-08-22 76.563 9,482 +948 0.00% 725,969
2011-08-23 2011-08-19 86.476 8,534 +3,319 0.00% 737,986
2011-08-18 2011-08-16 91.116 5,215 -949 0.00% 475,171
2011-08-11 2011-08-09 84.894 6,164 +949 0.00% 523,287
2011-08-10 2011-08-08 87.320 5,215 -1,897 0.00% 455,372
2011-08-09 2011-08-05 82.679 7,112 +1,897 0.00% 588,016
2011-08-08 2011-08-04 90.694 5,215 +948 0.00% 472,971
2011-08-05 2011-08-03 93.858 4,267 +474 0.00% 400,492
2011-08-03 2011-08-01 89.429 3,793 +948 0.00% 339,204
2011-07-26 2011-07-22 87.109 2,845 +474 0.00% 247,824
2011-07-25 2011-07-21 84.050 2,371 -2,370 0.00% 199,284
2011-07-21 2011-07-19 79.516 4,741 -5,690 0.00% 376,984
2011-07-14 2011-07-12 79.621 10,431 -948 0.00% 830,529
2011-07-13 2011-07-11 79.516 11,379 +948 0.00% 904,809
2011-07-11 2011-07-07 79.305 10,431 -948 0.00% 827,228
2011-07-06 2011-07-04 81.414 11,379 +7,112 0.00% 926,410
2011-07-05 2011-06-30 79.621 4,267 -474 0.00% 339,744
2011-06-23 2011-06-21 69.814 4,741 +1,422 0.00% 330,986
2011-06-13 2011-06-09 68.759 3,319 -948 0.00% 228,211
2011-06-10 2011-06-08 70.024 4,267 +948 0.00% 298,794
2011-05-24 2011-05-20 62.853 3,319 -474 0.00% 208,610
2011-04-27 2011-04-21 61.166 3,793 -948 0.00% 232,002
2011-04-26 2011-04-20 60.006 4,741 +948 0.00% 284,488
2011-04-21 2011-04-19 63.275 3,793 +1,422 0.00% 240,003
2011-04-19 2011-04-15 59.690 2,371 -474 0.00% 141,524
2011-04-12 2011-04-08 55.893 2,845 -948 0.00% 159,016
2011-03-24 2011-03-22 47.035 3,793 +474 0.00% 178,402
2011-03-01 2011-02-25 43.976 3,319 -474 0.00% 145,957
2011-01-26 2011-01-24 55.155 3,793 +948 0.00% 209,202
2011-01-24 2011-01-20 59.162 2,845 -948 0.00% 168,317
2010-12-17 2010-12-15 57.004 3,793 +39 0.00% 216,215
2010-12-10 2010-12-08 57.537 3,754 -11,263 0.00% 215,992
2010-12-09 2010-12-07 56.365 15,017 -3,754 0.01% 846,426
2010-12-07 2010-12-03 52.316 18,771 +939 0.01% 982,017
2010-12-06 2010-12-02 54.979 17,832 +14,078 0.01% 980,392
2010-12-02 2010-11-30 56.045 3,754 +1,877 0.00% 210,392
2010-11-30 2010-11-26 57.856 1,877 +938 0.00% 108,596
2010-10-29 2010-10-27 42.833 939 -10,323 0.00% 40,220
2010-10-27 2010-10-25 43.152 11,262 +10,323 0.00% 485,983
2010-08-24 2010-08-20 32.116 939 +17 0.00% 30,157
2010-06-22 2010-06-18 21.114 922 -4,608 0.00% 19,467
2010-06-21 2010-06-17 20.485 5,530 +4,608 0.00% 113,283
2010-03-12 2010-03-10 16.275 922 -2,765 0.00% 15,006
2010-03-11 2010-03-09 15.754 3,687 -4,608 0.00% 58,087
2010-03-10 2010-03-08 15.407 8,295 +7,373 0.00% 127,803
2009-12-30 2009-12-28 15.239 922 +20 0.00% 14,050
2009-08-24 2009-08-20 8.595 902 +29 0.00% 7,752
2009-08-04 2009-07-31 9.557 873 -2,618 0.00% 8,344
2009-07-30 2009-07-28 9.489 3,491 +2,618 0.00% 33,125
2009-01-02 2008-12-29 4.724 873 +22 0.00% 4,124
2008-08-19 2008-08-15 9.999 851 +33 0.00% 8,509
2008-03-18 2008-03-14 11.075 818 -4,090 0.00% 9,059
2008-02-27 2008-02-25 14.498 4,908 -13,907 0.00% 71,155
2008-02-04 2008-01-31 12.591 18,815 +13,907 0.01% 236,897
2008-01-15 2008-01-11 18.458 4,908 -11,453 0.00% 90,594
2008-01-10 2008-01-08 17.163 16,361 -818 0.01% 280,799
2008-01-02 2007-12-27 17.847 17,179 +235 0.01% 306,586
2007-12-20 2007-12-18 17.103 16,944 -82,302 0.01% 289,792
2007-12-19 2007-12-17 18.020 99,246 +4,034 0.05% 1,788,420
2007-12-14 2007-12-12 18.094 95,212 +1,614 0.05% 1,722,807
2007-12-13 2007-12-11 18.466 93,598 -2,421 0.05% 1,728,402
2007-12-12 2007-12-10 17.301 96,019 -4,034 0.05% 1,661,249
2007-12-11 2007-12-07 17.599 100,053 +99,246 0.05% 1,760,802
2007-11-27 2007-11-23 14.575 807 -1,614 0.00% 11,762
2007-11-16 2007-11-14 16.359 2,421 +807 0.00% 39,606
2007-11-14 2007-11-12 16.111 1,614 +807 0.00% 26,004
2007-11-13 2007-11-09 16.483 807 -1,614 0.00% 13,302
2007-11-09 2007-11-07 16.186 2,421 +1,614 0.00% 39,186
2007-10-15 2007-10-11 14.649 807 -61,323 0.00% 11,822
2007-10-12 2007-10-10 15.740 62,130 -806 0.03% 977,906
2007-10-11 2007-10-09 14.624 62,936 +60,515 0.03% 920,393
2007-09-27 2007-09-24 12.939 2,421 -4,034 0.00% 31,325
2007-09-25 2007-09-21 12.567 6,455 -6,455 0.00% 81,120
2007-09-06 2007-09-04 12.443 12,910 +2,421 0.01% 160,639
2007-09-04 2007-08-31 12.443 10,489 -3,228 0.01% 130,515
2007-08-23 2007-08-21 11.898 13,717 -37,116 0.01% 163,201
2007-08-22 2007-08-20 11.799 50,833 +37,923 0.03% 599,756
2007-08-16 2007-08-14 14.171 12,910 +265 0.01% 182,954
2007-08-13 2007-08-09 13.691 12,645 -1,581 0.01% 173,119
2007-08-10 2007-08-08 12.830 14,226 +2,371 0.01% 182,523
2007-08-08 2007-08-06 14.045 11,855 +1,581 0.01% 166,503
2007-08-07 2007-08-03 14.247 10,274 +10,274 0.01% 146,378
2007-08-03 2007-08-01 13.058 0 -3,952
2007-07-30 2007-07-26 10.932 3,952 -9,483 0.00% 43,204
2007-07-27 2007-07-25 10.477 13,435 -22,129 0.01% 140,756
2007-07-24 2007-07-20 9.718 35,564 +35,564 0.02% 345,596
2007-07-18 2007-07-16 8.655 0 -2,371
2007-07-11 2007-07-09 9.034 2,371 +2,371 0.00% 21,420
2007-06-26 2007-06-22 8.731 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top