History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 3,097,585 +0 0.53% 75,519,122
2025-10-13 2025-10-09 24.660 3,097,585 +0 0.53% 76,386,446
2025-10-10 2025-10-08 24.560 3,097,585 +10,176 0.53% 76,076,688
2025-10-09 2025-10-06 24.740 3,087,409 +62,000 0.53% 76,382,499
2025-10-08 2025-10-03 24.540 3,025,409 -33,543 0.52% 74,243,537
2025-10-06 2025-10-02 24.680 3,058,952 +13,000 0.52% 75,494,935
2025-10-03 2025-09-30 24.900 3,045,952 +110,153 0.52% 75,844,205
2025-10-02 2025-09-29 24.560 2,935,799 +28,000 0.50% 72,103,223
2025-09-30 2025-09-26 24.380 2,907,799 +4,834 0.50% 70,892,140
2025-09-29 2025-09-25 24.300 2,902,965 +8,000 0.49% 70,542,050
2025-09-26 2025-09-24 25.140 2,894,965 +87,000 0.49% 72,779,420
2025-09-25 2025-09-23 26.180 2,807,965 -63,000 0.48% 73,512,524
2025-09-24 2025-09-22 26.760 2,870,965 +34,000 0.49% 76,827,023
2025-09-23 2025-09-19 26.260 2,836,965 +8,000 0.48% 74,498,701
2025-09-22 2025-09-18 26.360 2,828,965 +130,000 0.48% 74,571,517
2025-09-19 2025-09-17 26.440 2,698,965 -5,000 0.46% 71,360,635
2025-09-18 2025-09-16 27.860 2,703,965 -17,000 0.46% 75,332,465
2025-09-17 2025-09-15 27.260 2,720,965 -14,000 0.46% 74,173,506
2025-09-16 2025-09-12 27.240 2,734,965 +9,000 0.47% 74,500,447
2025-09-12 2025-09-10 27.260 2,725,965 +401,000 0.46% 74,309,806
2025-09-11 2025-09-09 27.400 2,324,965 +16,000 0.40% 63,704,041
2025-09-10 2025-09-08 26.960 2,308,965 +14,000 0.39% 62,249,696
2025-09-09 2025-09-05 25.940 2,294,965 -22,000 0.39% 59,531,392
2025-09-08 2025-09-04 25.620 2,316,965 +10,000 0.39% 59,360,643
2025-09-05 2025-09-03 25.540 2,306,965 -1,000 0.39% 58,919,886
2025-09-04 2025-09-02 24.600 2,307,965 +2,220 0.39% 56,775,939
2025-09-02 2025-08-29 24.340 2,305,745 -17,723 0.39% 56,121,833
2025-09-01 2025-08-28 23.580 2,323,468 +37,800 0.40% 54,787,375
2025-08-29 2025-08-27 23.900 2,285,668 -53,000 0.39% 54,627,465
2025-08-28 2025-08-26 24.880 2,338,668 -8,000 0.40% 58,186,060
2025-08-27 2025-08-25 25.982 2,346,668 +10,000 0.40% 60,971,511
2025-08-26 2025-08-22 25.757 2,336,668 +230,576 0.40% 60,186,254
2025-08-25 2025-08-21 25.185 2,106,092 -190,781 0.37% 53,041,745
2025-08-22 2025-08-20 24.633 2,296,873 +7,827 0.40% 56,578,807
2025-08-21 2025-08-19 24.285 2,289,046 -55,766 0.40% 55,590,518
2025-08-20 2025-08-18 23.917 2,344,812 -423,632 0.41% 56,082,020
2025-08-19 2025-08-15 24.020 2,768,444 +86,021 0.48% 66,497,201
2025-08-18 2025-08-14 23.917 2,682,423 +17,610 0.47% 64,156,828
2025-08-15 2025-08-13 24.531 2,664,813 +150,668 0.46% 65,369,888
2025-08-14 2025-08-12 24.224 2,514,145 -530,273 0.44% 60,902,964
2025-08-13 2025-08-11 23.202 3,044,418 -5,870 0.53% 70,636,618
2025-08-12 2025-08-08 23.284 3,050,288 -978 0.53% 71,022,234
2025-08-11 2025-08-07 22.916 3,051,266 -9,784 0.53% 69,922,257
2025-08-08 2025-08-06 21.464 3,061,050 +3,914 0.53% 65,703,647
2025-08-07 2025-08-05 21.260 3,057,136 -18,589 0.53% 64,994,687
2025-08-06 2025-08-04 20.912 3,075,725 +4,891 0.54% 64,321,016
2025-08-05 2025-08-01 20.596 3,070,834 -17,610 0.53% 63,245,722
2025-08-04 2025-07-31 21.004 3,088,444 +1,957 0.54% 64,871,108
2025-08-01 2025-07-30 21.464 3,086,487 +93,923 0.54% 66,249,638
2025-07-31 2025-07-29 21.669 2,992,564 +3,913 0.52% 64,845,384
2025-07-30 2025-07-28 21.362 2,988,651 +56,745 0.52% 63,844,171
2025-07-29 2025-07-25 21.669 2,931,906 -8,805 0.51% 63,530,996
2025-07-28 2025-07-24 21.516 2,940,711 -22,503 0.51% 63,270,928
2025-07-25 2025-07-23 21.873 2,963,214 -5,870 0.52% 64,815,153
2025-07-24 2025-07-22 21.618 2,969,084 -15,654 0.52% 64,184,863
2025-07-23 2025-07-21 21.618 2,984,738 -195,672 0.52% 64,523,267
2025-07-22 2025-07-18 21.975 3,180,410 +23,480 0.55% 69,891,012
2025-07-21 2025-07-17 21.822 3,156,930 +34,243 0.55% 68,891,016
2025-07-18 2025-07-16 22.078 3,122,687 +260,245 0.54% 68,941,697
2025-07-17 2025-07-15 21.669 2,862,442 +350,254 0.50% 62,025,792
2025-07-16 2025-07-14 21.822 2,512,188 -295,294 0.44% 54,821,356
2025-07-15 2025-07-11 21.311 2,807,482 -818 0.49% 59,830,523
2025-07-14 2025-07-10 21.567 2,808,300 -97,588 0.49% 60,565,557
2025-07-11 2025-07-09 21.720 2,905,888 +13,697 0.51% 63,115,724
2025-07-10 2025-07-08 21.822 2,892,191 +48,918 0.50% 63,113,841
2025-07-09 2025-07-07 21.311 2,843,273 +2,935 0.49% 60,593,269
2025-07-08 2025-07-04 21.669 2,840,338 +97,836 0.49% 61,546,824
2025-07-07 2025-07-03 21.413 2,742,502 -195,672 0.48% 58,726,043
2025-07-03 2025-06-30 20.493 2,938,174 -195,673 0.51% 60,213,192
2025-07-02 2025-06-27 20.545 3,133,847 -312,501 0.55% 64,383,356
2025-06-30 2025-06-26 19.686 3,446,348 -763 0.60% 67,844,582
2025-06-25 2025-06-23 19.788 3,447,111 +978 0.60% 68,211,937
2025-06-23 2025-06-19 19.563 3,446,133 -338,513 0.60% 67,417,668
2025-06-20 2025-06-18 20.381 3,784,646 -310,141 0.66% 77,134,768
2025-06-19 2025-06-17 21.056 4,094,787 -15,649 0.71% 86,218,070
2025-06-18 2025-06-16 22.487 4,110,436 +371,170 0.72% 92,429,442
2025-06-17 2025-06-13 21.822 3,739,266 -183,932 0.65% 81,598,843
2025-06-16 2025-06-12 20.442 3,923,198 +64,572 0.68% 80,199,190
2025-06-13 2025-06-11 19.911 3,858,626 +27,394 0.67% 76,828,331
2025-06-12 2025-06-10 19.768 3,831,232 +3,913 0.67% 75,734,660
2025-06-11 2025-06-09 19.420 3,827,319 -405,042 0.67% 74,327,243
2025-06-09 2025-06-05 19.625 4,232,361 +3,913 0.74% 83,058,425
2025-06-06 2025-06-04 19.195 4,228,448 -105,663 0.74% 81,166,411
2025-06-05 2025-06-03 19.011 4,334,111 -1,957 0.75% 82,397,253
2025-06-04 2025-06-02 18.786 4,336,068 -9,784 0.75% 81,459,427
2025-06-03 2025-05-30 18.541 4,345,852 +17,612 0.76% 80,577,164
2025-06-02 2025-05-29 19.032 4,328,240 -17,624 0.75% 82,374,117
2025-05-29 2025-05-27 18.582 4,345,864 +18,589 0.76% 80,755,065
2025-05-27 2025-05-23 18.337 4,327,275 +978 0.75% 79,348,130
2025-05-26 2025-05-22 18.602 4,326,297 +193,716 0.75% 80,479,910
2025-05-23 2025-05-21 18.173 4,132,581 -187,846 0.72% 75,102,240
2025-05-22 2025-05-20 18.071 4,320,427 +3,914 0.75% 78,074,407
2025-05-20 2025-05-16 17.805 4,316,513 +183,932 0.75% 76,856,564
2025-05-19 2025-05-15 18.030 4,132,581 +13,697 0.72% 74,510,884
2025-05-16 2025-05-14 18.010 4,118,884 +42,125 0.72% 74,179,726
2025-05-15 2025-05-13 17.846 4,076,759 +78,269 0.71% 72,754,362
2025-05-14 2025-05-12 17.867 3,998,490 -304,271 0.70% 71,439,302
2025-05-13 2025-05-09 18.214 4,302,761 +75,334 0.75% 78,370,873
2025-05-09 2025-05-07 18.153 4,227,427 +145,776 0.74% 76,739,478
2025-05-08 2025-05-06 18.255 4,081,651 +27,394 0.71% 74,510,432
2025-05-07 2025-05-02 17.785 4,054,257 -4,892 0.71% 72,104,154
2025-05-06 2025-04-30 17.294 4,059,149 -49,896 0.71% 70,199,677
2025-05-02 2025-04-29 16.804 4,109,045 +13,697 0.72% 69,046,628
2025-04-30 2025-04-28 17.028 4,095,348 +40,229 0.71% 69,737,371
2025-04-29 2025-04-25 16.824 4,055,119 -15,654 0.71% 68,223,374
2025-04-28 2025-04-24 17.131 4,070,773 +63,594 0.71% 69,734,977
2025-04-25 2025-04-23 16.783 4,007,179 +292,407 0.70% 67,252,999
2025-04-24 2025-04-22 17.478 3,714,772 -220,777 0.65% 64,927,403
2025-04-23 2025-04-17 15.638 3,935,549 +59,680 0.69% 61,545,530
2025-04-22 2025-04-16 15.659 3,875,869 -313,076 0.67% 60,691,464
2025-04-17 2025-04-15 15.679 4,188,945 +235,542 0.73% 65,679,491
2025-04-16 2025-04-14 15.270 3,953,403 +116,425 0.69% 60,370,038
2025-04-15 2025-04-11 14.800 3,836,978 +88,051 0.67% 56,788,138
2025-04-14 2025-04-10 14.800 3,748,927 +159,471 0.65% 55,484,964
2025-04-11 2025-04-09 14.453 3,589,456 +24,459 0.62% 51,877,353
2025-04-10 2025-04-08 14.616 3,564,997 -191 0.62% 52,106,868
2025-04-09 2025-04-07 14.534 3,565,188 -489 0.62% 51,818,137
2025-04-08 2025-04-03 15.741 3,565,677 +22,502 0.62% 56,125,792
2025-04-07 2025-04-02 15.659 3,543,175 +6,849 0.62% 55,481,875
2025-04-03 2025-04-01 15.536 3,536,326 +183,932 0.62% 54,940,884
2025-04-02 2025-03-31 15.638 3,352,394 -35,859 0.58% 52,425,942
2025-03-31 2025-03-27 15.291 3,388,253 +52,331 0.59% 51,809,236
2025-03-28 2025-03-26 15.148 3,335,922 -296,003 0.58% 50,531,693
2025-03-27 2025-03-25 15.291 3,631,925 +195,673 0.63% 55,535,185
2025-03-26 2025-03-24 15.189 3,436,252 -183,933 0.60% 52,191,956
2025-03-25 2025-03-21 15.434 3,620,185 -21,524 0.63% 55,873,705
2025-03-24 2025-03-20 15.700 3,641,709 -25,437 0.63% 57,173,689
2025-03-21 2025-03-19 15.863 3,667,146 +5,870 0.64% 58,172,761
2025-03-20 2025-03-18 16.027 3,661,276 +37,245 0.64% 58,678,403
2025-03-19 2025-03-17 16.027 3,624,031 +309,163 0.63% 58,081,487
2025-03-18 2025-03-14 15.904 3,314,868 +25,438 0.58% 52,720,023
2025-03-17 2025-03-13 15.904 3,289,430 -402,108 0.57% 52,315,454
2025-03-14 2025-03-12 15.986 3,691,538 +45,411 0.64% 59,012,478
2025-03-13 2025-03-11 16.047 3,646,127 +252,421 0.63% 58,510,149
2025-03-12 2025-03-10 16.149 3,393,706 -302,315 0.59% 54,806,373
2025-03-10 2025-03-06 15.904 3,696,021 -158,494 0.64% 58,781,922
2025-03-07 2025-03-05 15.679 3,854,515 +58,694 0.67% 60,435,881
2025-03-06 2025-03-04 15.291 3,795,821 -62,537 0.66% 58,041,293
2025-03-05 2025-03-03 15.332 3,858,358 +53,811 0.67% 59,155,284
2025-03-04 2025-02-28 15.352 3,804,547 -25,438 0.66% 58,408,042
2025-03-03 2025-02-27 15.863 3,829,985 -8,805 0.67% 60,755,913
2025-02-28 2025-02-26 15.332 3,838,790 +53,806 0.67% 58,855,272
2025-02-27 2025-02-25 15.332 3,784,984 -156,538 0.66% 58,030,334
2025-02-26 2025-02-24 15.495 3,941,522 -10,960 0.69% 61,074,921
2025-02-25 2025-02-21 15.536 3,952,482 +217,197 0.69% 61,406,345
2025-02-24 2025-02-20 15.066 3,735,285 +54,556 0.65% 56,275,711
2025-02-21 2025-02-19 15.168 3,680,729 +17,900 0.64% 55,829,984
2025-02-20 2025-02-18 15.454 3,662,829 +31,308 0.64% 56,606,747
2025-02-19 2025-02-17 15.127 3,631,521 +67,507 0.63% 54,935,115
2025-02-18 2025-02-14 14.698 3,564,014 +16,632 0.62% 52,383,926
2025-02-17 2025-02-13 14.269 3,547,382 -978 0.62% 50,616,620
2025-02-14 2025-02-12 14.269 3,548,360 -123,261 0.62% 50,630,574
2025-02-13 2025-02-11 14.269 3,671,621 +34,243 0.64% 52,389,352
2025-02-12 2025-02-10 14.330 3,637,378 +20,902 0.63% 52,123,817
2025-02-11 2025-02-07 14.391 3,616,476 +3,914 0.63% 52,046,077
2025-02-10 2025-02-06 14.514 3,612,562 +79,993 0.63% 52,432,844
2025-02-07 2025-02-05 14.494 3,532,569 -4,246 0.61% 51,199,609
2025-02-06 2025-02-04 14.412 3,536,815 -7,436 0.62% 50,971,946
2025-02-05 2025-02-03 14.330 3,544,251 -14,375 0.62% 50,789,302
2025-02-04 2025-01-28 14.616 3,558,626 +27,394 0.62% 52,013,748
2025-01-24 2025-01-22 14.514 3,531,232 -90,988 0.61% 51,252,418
2025-01-23 2025-01-21 14.800 3,622,220 +33,629 0.63% 53,609,672
2025-01-22 2025-01-20 14.739 3,588,591 +27,394 0.62% 52,891,878
2025-01-21 2025-01-17 14.534 3,561,197 -1 0.62% 51,760,130
2025-01-20 2025-01-16 14.330 3,561,198 -2,817 0.62% 51,032,153
2025-01-17 2025-01-15 14.248 3,564,015 +3,394 0.62% 50,781,095
2025-01-15 2025-01-13 14.023 3,560,621 -1 0.62% 49,932,076
2025-01-13 2025-01-09 14.310 3,560,622 -1 0.62% 50,951,112
2025-01-10 2025-01-08 14.350 3,560,623 +979 0.62% 51,096,701
2025-01-09 2025-01-07 14.534 3,559,644 +198,607 0.62% 51,737,558
2025-01-08 2025-01-06 14.534 3,361,037 -257,309 0.59% 48,850,909
2025-01-07 2025-01-03 14.698 3,618,346 +178,829 0.63% 53,182,499
2025-01-06 2025-01-02 14.514 3,439,517 +146,754 0.60% 49,921,263
2025-01-03 2024-12-31 14.657 3,292,763 +108,599 0.57% 48,262,452
2025-01-02 2024-12-27 14.391 3,184,164 +60,658 0.55% 45,824,511
2024-12-30 2024-12-24 14.269 3,123,506 +4,892 0.54% 44,568,449
2024-12-23 2024-12-19 14.105 3,118,614 +96,858 0.54% 43,988,634
2024-12-20 2024-12-18 14.167 3,021,756 -30,329 0.53% 42,807,748
2024-12-19 2024-12-17 14.023 3,052,085 +51,462 0.53% 42,800,663
2024-12-18 2024-12-16 14.146 3,000,623 -30 0.52% 42,447,028
2024-12-16 2024-12-12 14.882 3,000,653 -25,437 0.52% 44,655,701
2024-12-13 2024-12-11 14.759 3,026,090 -7,827 0.53% 44,663,093
2024-12-12 2024-12-10 14.841 3,033,917 -1,957 0.53% 45,026,695
2024-12-11 2024-12-09 16.140 3,035,874 -6,848 0.53% 48,998,490
2024-12-10 2024-12-06 15.864 3,042,722 +118,441 0.53% 48,270,097
2024-12-09 2024-12-05 15.694 2,924,281 +86,756 0.53% 45,894,973
2024-12-06 2024-12-04 15.673 2,837,525 +40,550 0.51% 44,473,205
2024-12-05 2024-12-03 15.694 2,796,975 -943 0.51% 43,896,976
2024-12-04 2024-12-02 15.631 2,797,918 +943 0.51% 43,733,755
2024-12-02 2024-11-28 15.546 2,796,975 -1 0.51% 43,481,734
2024-11-29 2024-11-27 15.758 2,796,976 -5,751 0.51% 44,074,952
2024-11-27 2024-11-25 16.119 2,802,727 -51,866 0.51% 45,176,095
2024-11-26 2024-11-22 15.673 2,854,593 +28,290 0.52% 44,740,716
2024-11-20 2024-11-18 15.716 2,826,303 -1,886 0.51% 44,417,205
2024-11-19 2024-11-15 15.610 2,828,189 -12,259 0.51% 44,146,933
2024-11-18 2024-11-14 15.673 2,840,448 -1,886 0.51% 44,519,018
2024-11-15 2024-11-13 15.800 2,842,334 +15,088 0.51% 44,910,271
2024-11-14 2024-11-12 15.800 2,827,246 +1,305 0.51% 44,671,873
2024-11-12 2024-11-08 16.182 2,825,941 +198,975 0.51% 45,730,076
2024-11-11 2024-11-07 16.140 2,626,966 +2,829 0.47% 42,398,784
2024-11-08 2024-11-06 15.843 2,624,137 +5,658 0.47% 41,573,961
2024-11-07 2024-11-05 15.949 2,618,479 -78,269 0.47% 41,761,994
2024-11-05 2024-11-01 15.907 2,696,748 -6,601 0.49% 42,895,914
2024-11-04 2024-10-31 15.800 2,703,349 +1,886 0.49% 42,714,240
2024-11-01 2024-10-30 15.928 2,701,463 +427 0.49% 43,028,208
2024-10-31 2024-10-29 15.928 2,701,036 +3,772 0.49% 43,021,407
2024-10-30 2024-10-28 15.949 2,697,264 -37,721 0.49% 43,018,533
2024-10-29 2024-10-25 15.949 2,734,985 +37,721 0.49% 43,620,143
2024-10-28 2024-10-24 15.907 2,697,264 -4,715 0.49% 42,904,122
2024-10-25 2024-10-23 16.225 2,701,979 +94,301 0.49% 43,838,703
2024-10-24 2024-10-22 15.907 2,607,678 +11,316 0.47% 41,479,119
2024-10-23 2024-10-21 15.864 2,596,362 -2,829 0.47% 41,188,989
2024-10-22 2024-10-18 15.991 2,599,191 +11,316 0.47% 41,564,622
2024-10-17 2024-10-15 15.610 2,587,875 +14,145 0.47% 40,395,725
2024-10-16 2024-10-14 16.013 2,573,730 +66,954 0.46% 41,212,051
2024-10-15 2024-10-10 16.246 2,506,776 +94,300 0.45% 40,724,766
2024-10-14 2024-10-09 15.885 2,412,476 -4,715 0.44% 38,322,966
2024-10-10 2024-10-08 16.267 2,417,191 +124,478 0.44% 39,320,645
2024-10-09 2024-10-07 18.027 2,292,713 +76,383 0.41% 41,331,666
2024-10-08 2024-10-04 17.243 2,216,330 +15,088 0.40% 38,215,475
2024-10-07 2024-10-03 17.179 2,201,242 -943 0.40% 37,815,261
2024-10-04 2024-10-02 17.497 2,202,185 +943 0.40% 38,532,044
2024-10-03 2024-09-30 17.752 2,201,242 -19,862 0.40% 39,075,770
2024-10-02 2024-09-27 16.755 2,221,104 +42,435 0.40% 37,214,337
2024-09-30 2024-09-26 16.606 2,178,669 +107,880 0.39% 36,179,896
2024-09-27 2024-09-25 15.610 2,070,789 +82,042 0.37% 32,324,213
2024-09-26 2024-09-24 15.567 1,988,747 +186,716 0.36% 30,959,212
2024-09-25 2024-09-23 14.973 1,802,031 -8,487 0.33% 26,982,442
2024-09-24 2024-09-20 15.143 1,810,518 +38,663 0.33% 27,416,711
2024-09-23 2024-09-19 15.164 1,771,855 -43,165 0.32% 26,868,815
2024-09-20 2024-09-17 14.889 1,815,020 -33,948 0.33% 27,022,954
2024-09-19 2024-09-16 14.889 1,848,968 -4,716 0.33% 27,528,389
2024-09-17 2024-09-13 14.910 1,853,684 +1,886 0.33% 27,637,918
2024-09-16 2024-09-12 14.846 1,851,798 +19,804 0.33% 27,491,975
2024-09-13 2024-09-11 14.782 1,831,994 +6,601 0.33% 27,081,401
2024-09-12 2024-09-10 14.846 1,825,393 +38,663 0.33% 27,099,964
2024-09-11 2024-09-09 14.973 1,786,730 +98,097 0.32% 26,753,335
2024-09-10 2024-09-05 15.058 1,688,633 +8,487 0.31% 25,427,749
2024-09-09 2024-09-04 15.016 1,680,146 -12,259 0.30% 25,228,683
2024-09-05 2024-09-03 15.079 1,692,405 -21,690 0.31% 25,520,442
2024-09-04 2024-09-02 15.143 1,714,095 -1,886 0.31% 25,956,576
2024-09-03 2024-08-30 15.334 1,715,981 -46,207 0.31% 26,312,679
2024-09-02 2024-08-29 15.143 1,762,188 +58,466 0.32% 26,684,849
2024-08-30 2024-08-28 15.143 1,703,722 +16,975 0.31% 25,799,497
2024-08-29 2024-08-27 15.058 1,686,747 +6,327 0.30% 25,399,349
2024-08-26 2024-08-22 15.143 1,680,420 -4,715 0.30% 25,446,634
2024-08-23 2024-08-21 15.122 1,685,135 -6,601 0.30% 25,482,294
2024-08-22 2024-08-20 15.122 1,691,736 -1,886 0.31% 25,582,113
2024-08-21 2024-08-19 16.510 1,693,622 +9,430 0.31% 27,961,071
2024-08-20 2024-08-16 16.332 1,684,192 +38,046 0.30% 27,506,804
2024-08-16 2024-08-14 16.199 1,646,146 +23,465 0.31% 26,666,546
2024-08-15 2024-08-13 16.222 1,622,681 +37,003 0.31% 26,322,387
2024-08-13 2024-08-09 16.620 1,585,678 -472,010 0.30% 26,354,653
2024-08-12 2024-08-08 16.776 2,057,688 +463,887 0.39% 34,518,860
2024-08-09 2024-08-07 16.953 1,593,801 -462,984 0.30% 27,019,454
2024-08-08 2024-08-06 16.731 2,056,785 +472,912 0.39% 34,412,552
2024-08-07 2024-08-05 16.487 1,583,873 -523,452 0.30% 26,114,056
2024-08-06 2024-08-02 16.731 2,107,325 -34,927 0.40% 35,258,149
2024-08-05 2024-08-01 16.820 2,142,252 +41,515 0.40% 36,032,415
2024-08-02 2024-07-31 17.019 2,100,737 +36,100 0.40% 35,753,120
2024-08-01 2024-07-30 16.687 2,064,637 -902 0.39% 34,452,419
2024-07-31 2024-07-29 16.776 2,065,539 +611 0.39% 34,650,565
2024-07-29 2024-07-25 16.598 2,064,928 +472,912 0.39% 34,274,235
2024-07-26 2024-07-24 16.731 1,592,016 -403,420 0.30% 26,636,393
2024-07-25 2024-07-23 16.820 1,995,436 +401,615 0.38% 33,562,988
2024-07-24 2024-07-22 16.931 1,593,821 -401,615 0.30% 26,984,473
2024-07-23 2024-07-19 16.731 1,995,436 +404,322 0.38% 33,386,108
2024-07-22 2024-07-18 17.152 1,591,114 -404,322 0.30% 27,291,242
2024-07-19 2024-07-17 17.418 1,995,436 +404,322 0.38% 34,756,928
2024-07-18 2024-07-16 16.931 1,591,114 -404,322 0.30% 26,938,642
2024-07-17 2024-07-15 16.997 1,995,436 +404,322 0.38% 33,916,748
2024-07-16 2024-07-12 17.706 1,591,114 -404,322 0.30% 28,172,742
2024-07-15 2024-07-11 17.463 1,995,436 +404,322 0.38% 34,845,368
2024-07-12 2024-07-10 16.842 1,591,114 +11,733 0.30% 26,797,602
2024-07-10 2024-07-08 16.931 1,579,381 +2,707 0.30% 26,739,994
2024-07-09 2024-07-05 17.374 1,576,674 +256,311 0.30% 27,392,963
2024-07-08 2024-07-04 17.507 1,320,363 -242,773 0.25% 23,115,403
2024-07-05 2024-07-03 17.839 1,563,136 +439,519 0.30% 27,885,195
2024-07-04 2024-07-02 17.994 1,123,617 -291,509 0.21% 20,218,800
2024-07-03 2024-06-28 18.415 1,415,126 -20,757 0.27% 26,060,166
2024-06-28 2024-06-26 18.659 1,435,883 +9,025 0.27% 26,792,435
2024-06-27 2024-06-25 19.169 1,426,858 -160,646 0.27% 27,351,295
2024-06-26 2024-06-24 18.836 1,587,504 +18,050 0.30% 29,903,002
2024-06-25 2024-06-21 18.548 1,569,454 +1,805 0.30% 29,110,863
2024-06-24 2024-06-20 18.593 1,567,649 -15,342 0.30% 29,146,864
2024-06-21 2024-06-19 19.014 1,582,991 +18,952 0.30% 30,098,633
2024-06-20 2024-06-18 18.637 1,564,039 -10,830 0.30% 29,149,064
2024-06-19 2024-06-17 18.637 1,574,869 +4,513 0.30% 29,350,903
2024-06-18 2024-06-14 18.637 1,570,356 -3,610 0.30% 29,266,794
2024-06-17 2024-06-13 19.922 1,573,966 -5,415 0.30% 31,357,113
2024-06-14 2024-06-12 19.922 1,579,381 -3,610 0.30% 31,464,993
2024-06-13 2024-06-11 19.812 1,582,991 +4,512 0.30% 31,361,513
2024-06-12 2024-06-07 19.967 1,578,479 -31,587 0.30% 31,516,983
2024-06-11 2024-06-06 19.834 1,610,066 +5,415 0.30% 31,933,591
2024-06-06 2024-06-04 20.499 1,604,651 +10,830 0.30% 32,892,991
2024-06-05 2024-06-03 20.432 1,593,821 -35,429 0.30% 32,565,032
2024-06-04 2024-05-31 21.230 1,629,250 +41,746 0.31% 34,588,703
2024-05-31 2024-05-29 21.141 1,587,504 -7,220 0.30% 33,561,722
2024-05-30 2024-05-28 21.119 1,594,724 +4,513 0.30% 33,679,022
2024-05-29 2024-05-27 20.897 1,590,211 +902 0.30% 33,231,312
2024-05-28 2024-05-24 20.764 1,589,309 +20,758 0.30% 33,001,142
2024-05-23 2024-05-21 21.651 1,568,551 -1,805 0.30% 33,960,513
2024-05-21 2024-05-17 21.318 1,570,356 +1,805 0.30% 33,477,593
2024-05-20 2024-05-16 21.141 1,568,551 +1,805 0.30% 33,161,033
2024-05-17 2024-05-14 21.163 1,566,746 +902 0.30% 33,157,594
2024-05-16 2024-05-13 21.363 1,565,844 +4,513 0.30% 33,450,804
2024-05-14 2024-05-10 21.208 1,561,331 +406,418 0.29% 33,112,194
2024-05-13 2024-05-09 20.720 1,154,913 -6,318 0.22% 23,929,957
2024-05-10 2024-05-08 20.454 1,161,231 +14,440 0.22% 23,752,064
2024-05-09 2024-05-07 21.075 1,146,791 +37,003 0.22% 24,168,285
2024-05-08 2024-05-06 21.163 1,109,788 +8,123 0.21% 23,486,832
2024-05-07 2024-05-03 21.385 1,101,665 -7,220 0.21% 23,559,057
2024-05-06 2024-05-02 20.897 1,108,885 +3,610 0.21% 23,172,839
2024-05-02 2024-04-29 20.787 1,105,275 -2,708 0.21% 22,974,931
2024-04-25 2024-04-23 20.233 1,107,983 -1,157,912 0.21% 22,417,383
2024-04-24 2024-04-22 19.834 2,265,895 +118,228 0.43% 44,941,116
2024-04-23 2024-04-19 19.892 2,147,667 +17,147 0.41% 42,722,006
2024-04-22 2024-04-18 20.514 2,130,520 +158,847 0.40% 43,705,316
2024-04-19 2024-04-17 20.447 1,971,673 +1,010,216 0.37% 40,315,421
2024-04-18 2024-04-16 20.003 961,457 +96,391 0.18% 19,232,305
2024-04-17 2024-04-15 20.603 865,066 -22,522 0.16% 17,822,717
2024-04-16 2024-04-12 21.224 887,588 -1,801 0.17% 18,838,486
2024-04-15 2024-04-11 22.812 889,389 +27,926 0.17% 20,288,515
2024-04-12 2024-04-10 23.478 861,463 -4,504 0.16% 20,225,240
2024-04-11 2024-04-09 23.644 865,967 +7,207 0.16% 20,475,175
2024-04-10 2024-04-08 23.755 858,760 -54,051 0.16% 20,400,099
2024-04-09 2024-04-05 23.755 912,811 +22,521 0.17% 21,684,096
2024-04-08 2024-04-03 24.255 890,290 +55,853 0.17% 21,593,827
2024-04-05 2024-04-02 24.144 834,437 -2,703 0.16% 20,146,495
2024-04-03 2024-03-28 23.811 837,140 -1,802 0.16% 19,932,973
2024-04-02 2024-03-27 24.033 838,942 -21,620 0.16% 20,162,135
2024-03-28 2024-03-26 23.866 860,562 +18,017 0.16% 20,538,433
2024-03-27 2024-03-25 24.255 842,545 +901 0.16% 20,435,781
2024-03-25 2024-03-21 24.477 841,644 +33,277 0.16% 20,600,782
2024-03-19 2024-03-15 24.699 808,367 -29 0.15% 19,965,734
2024-03-18 2024-03-14 25.143 808,396 -1,801 0.15% 20,325,397
2024-03-14 2024-03-12 25.531 810,197 -1,802 0.15% 20,685,458
2024-03-13 2024-03-11 24.921 811,999 -5,652 0.15% 20,235,714
2024-03-11 2024-03-07 24.421 817,651 +8,706 0.15% 19,968,127
2024-03-08 2024-03-06 24.033 808,945 -4,504 0.15% 19,441,223
2024-03-06 2024-03-04 24.421 813,449 +5,053 0.15% 19,865,509
2024-03-04 2024-02-29 23.256 808,396 -387,366 0.15% 18,799,871
2024-02-29 2024-02-27 23.811 1,195,762 +387,366 0.23% 28,472,049
2024-02-28 2024-02-26 23.589 808,396 -900 0.15% 19,069,082
2024-02-26 2024-02-22 23.755 809,296 -13,513 0.15% 19,225,067
2024-02-23 2024-02-21 22.867 822,809 +9,909 0.16% 18,815,378
2024-02-21 2024-02-19 22.923 812,900 +4,504 0.15% 18,633,904
2024-02-15 2024-02-09 21.358 808,396 -1,801 0.15% 17,265,371
2024-02-14 2024-02-07 21.358 810,197 +901 0.15% 17,303,836
2024-02-06 2024-02-02 21.868 809,296 +900 0.15% 17,697,842
2024-02-01 2024-01-30 21.979 808,396 -8,107 0.15% 17,767,897
2024-01-31 2024-01-29 22.867 816,503 +8,107 0.15% 18,671,177
2024-01-24 2024-01-22 22.090 808,396 -6,305 0.15% 17,857,634
2024-01-23 2024-01-19 22.923 814,701 -4,505 0.15% 18,675,188
2024-01-22 2024-01-18 23.589 819,206 -16,215 0.15% 19,324,076
2024-01-19 2024-01-17 22.812 835,421 +3,603 0.16% 19,057,411
2024-01-18 2024-01-16 22.867 831,818 -901 0.16% 19,021,389
2024-01-17 2024-01-15 23.256 832,719 -900 0.16% 19,365,521
2024-01-15 2024-01-11 22.978 833,619 +179,269 0.16% 19,155,109
2024-01-12 2024-01-10 22.368 654,350 +2,703 0.12% 14,636,318
2024-01-05 2024-01-03 22.645 651,647 -7,207 0.12% 14,756,700
2024-01-04 2024-01-02 22.978 658,854 +8,108 0.12% 15,139,315
2024-01-03 2023-12-29 23.256 650,746 +22,521 0.12% 15,133,599
2024-01-02 2023-12-28 23.811 628,225 -33,332 0.12% 14,958,540
2023-12-29 2023-12-27 22.978 661,557 +32,971 0.13% 15,201,425
2023-12-21 2023-12-19 23.977 628,586 -22,522 0.12% 15,071,801
2023-12-19 2023-12-15 23.922 651,108 +18,017 0.12% 15,575,679
2023-12-14 2023-12-12 23.977 633,091 +4,505 0.12% 15,179,818
2023-12-13 2023-12-11 24.915 628,586 -209 0.12% 15,661,212
2023-12-12 2023-12-08 25.202 628,795 +20,864 0.12% 15,846,908
2023-12-11 2023-12-07 26.121 607,931 -7,839 0.12% 15,879,493
2023-12-07 2023-12-05 25.489 615,770 -871 0.12% 15,695,402
2023-12-06 2023-12-04 25.604 616,641 -5,895 0.12% 15,788,403
2023-12-05 2023-12-01 25.145 622,536 +12,193 0.12% 15,653,430
2023-12-04 2023-11-30 25.030 610,343 +2,613 0.12% 15,276,765
2023-11-28 2023-11-24 23.365 607,730 -871 0.12% 14,199,597
2023-11-24 2023-11-22 22.779 608,601 +418 0.12% 13,863,576
2023-11-23 2023-11-21 22.825 608,183 +871 0.12% 13,881,986
2023-11-21 2023-11-17 22.182 607,312 -6,968 0.12% 13,471,623
2023-11-20 2023-11-16 22.733 614,280 -5,225 0.12% 13,964,729
2023-11-13 2023-11-09 22.022 619,505 -1,742 0.12% 13,642,512
2023-11-10 2023-11-08 22.091 621,247 -6,968 0.12% 13,723,671
2023-11-09 2023-11-07 22.228 628,215 -9,694 0.12% 13,964,153
2023-11-08 2023-11-06 22.619 637,909 +871 0.12% 14,428,656
2023-11-07 2023-11-03 22.527 637,038 +5,226 0.12% 14,350,442
2023-11-06 2023-11-02 22.343 631,812 +1,742 0.12% 14,116,650
2023-11-03 2023-11-01 22.205 630,070 +7,332 0.12% 13,990,918
2023-10-31 2023-10-27 22.756 622,738 -2,977 0.12% 14,171,309
2023-10-30 2023-10-26 22.504 625,715 -6,968 0.12% 14,081,002
2023-10-27 2023-10-25 22.504 632,683 -9,581 0.12% 14,237,809
2023-10-26 2023-10-24 22.481 642,264 +35,033 0.13% 14,438,670
2023-10-25 2023-10-20 22.665 607,231 -314 0.12% 13,762,648
2023-10-11 2023-10-09 24.226 607,545 +1,742 0.12% 14,718,442
2023-09-29 2023-09-27 23.480 605,803 -313 0.12% 14,224,128
2023-09-28 2023-09-26 23.250 606,116 -2,300 0.12% 14,092,295
2023-09-27 2023-09-25 22.871 608,416 -870 0.12% 13,915,246
2023-09-26 2023-09-22 23.021 609,286 +2,612 0.12% 14,026,086
2023-09-22 2023-09-20 22.848 606,674 -871 0.12% 13,861,473
2023-09-21 2023-09-19 22.848 607,545 -3,483 0.12% 13,881,374
2023-09-20 2023-09-18 22.642 611,028 -2,056 0.12% 13,834,675
2023-09-19 2023-09-15 23.135 613,084 +6,968 0.12% 14,183,910
2023-09-12 2023-09-07 22.848 606,116 -4,355 0.12% 13,848,724
2023-09-11 2023-09-06 22.711 610,471 +4,355 0.12% 13,864,118
2023-09-06 2023-09-04 22.733 606,116 -1,742 0.12% 13,779,132
2023-09-05 2023-08-31 22.343 607,858 -4,668 0.12% 13,581,443
2023-09-04 2023-08-30 22.343 612,526 +3,483 0.12% 13,685,740
2023-08-29 2023-08-25 22.389 609,043 -3,483 0.12% 13,635,890
2023-08-28 2023-08-24 22.320 612,526 +3,483 0.12% 13,671,675
2023-08-23 2023-08-21 22.832 609,043 -871 0.12% 13,905,892
2023-08-22 2023-08-18 23.352 609,914 +18,210 0.12% 14,242,930
2023-08-21 2023-08-17 23.494 591,704 -15,231 0.12% 13,901,596
2023-08-18 2023-08-16 23.612 606,935 -305 0.12% 14,331,163
2023-08-17 2023-08-15 23.872 607,240 -126,925 0.12% 14,496,245
2023-08-16 2023-08-14 23.931 734,165 +8,461 0.15% 17,569,625
2023-08-15 2023-08-11 24.109 725,704 +13,539 0.15% 17,495,786
2023-08-14 2023-08-10 24.641 712,165 +79,540 0.14% 17,548,115
2023-08-11 2023-08-09 24.286 632,625 +6,769 0.13% 15,363,917
2023-08-10 2023-08-08 24.522 625,856 +15,231 0.13% 15,347,453
2023-08-09 2023-08-07 24.581 610,625 -1,692 0.12% 15,010,035
2023-08-08 2023-08-04 24.818 612,317 +1,692 0.12% 15,196,354
2023-08-07 2023-08-03 24.936 610,625 -38,077 0.12% 15,226,526
2023-08-04 2023-08-02 25.113 648,702 -5,923 0.13% 16,291,008
2023-08-03 2023-08-01 25.054 654,625 +35,901 0.13% 16,401,072
2023-08-02 2023-07-31 24.286 618,724 -35,539 0.12% 15,026,318
2023-08-01 2023-07-28 24.463 654,263 -4,231 0.13% 16,005,398
2023-07-31 2023-07-27 24.759 658,494 +55,001 0.13% 16,303,454
2023-07-27 2023-07-25 24.345 603,493 -41,462 0.12% 14,692,079
2023-07-26 2023-07-24 23.636 644,955 +13,124 0.13% 15,244,149
2023-07-25 2023-07-21 24.168 631,831 +41,460 0.13% 15,269,964
2023-07-24 2023-07-20 23.813 590,371 +1,665 0.12% 14,058,658
2023-07-21 2023-07-19 24.168 588,706 -5,924 0.12% 14,227,728
2023-07-20 2023-07-18 24.286 594,630 +3,385 0.12% 14,441,172
2023-07-19 2023-07-14 23.991 591,245 -8,462 0.12% 14,184,280
2023-07-18 2023-07-13 23.211 599,707 -2,132 0.12% 13,919,524
2023-07-14 2023-07-12 23.092 601,839 -2,540 0.12% 13,897,884
2023-07-13 2023-07-11 22.974 604,379 +5,077 0.12% 13,885,113
2023-07-12 2023-07-10 22.407 599,302 +6,769 0.12% 13,428,511
2023-07-11 2023-07-07 22.265 592,533 -92,232 0.12% 13,192,807
2023-07-10 2023-07-06 22.549 684,765 -775,935 0.14% 15,440,584
2023-07-07 2023-07-05 22.832 1,460,700 +3,384 0.29% 33,351,236
2023-07-06 2023-07-04 23.045 1,457,316 +863,091 0.29% 33,583,977
2023-07-05 2023-07-03 23.376 594,225 +3,388 0.12% 13,890,600
2023-07-04 2023-06-30 23.695 590,837 +848 0.12% 13,999,929
2023-07-03 2023-06-29 24.286 589,989 +1,690 0.12% 14,328,460
2023-06-30 2023-06-28 23.258 588,299 -2,132 0.12% 13,682,548
2023-06-29 2023-06-27 27.418 590,431 +846 0.12% 16,188,288
2023-06-28 2023-06-26 28.068 589,585 -18,615 0.12% 16,548,317
2023-06-27 2023-06-23 28.068 608,200 +2,538 0.12% 17,070,798
2023-06-26 2023-06-21 27.477 605,662 +4,231 0.12% 16,641,676
2023-06-23 2023-06-20 27.831 601,431 +406 0.12% 16,738,653
2023-06-20 2023-06-16 28.186 601,025 -33,001 0.12% 16,940,441
2023-06-19 2023-06-15 28.363 634,026 -1,692 0.13% 17,982,998
2023-06-15 2023-06-13 27.713 635,718 -14,385 0.13% 17,617,778
2023-06-14 2023-06-12 27.536 650,103 -4,231 0.13% 17,901,189
2023-06-13 2023-06-09 27.477 654,334 -15,231 0.13% 17,979,029
2023-06-09 2023-06-07 27.654 669,565 +847 0.13% 18,516,222
2023-06-08 2023-06-06 27.122 668,718 +180 0.13% 18,137,168
2023-06-02 2023-05-31 25.291 668,538 +16,923 0.13% 16,907,666
2023-06-01 2023-05-30 25.527 651,615 -721 0.13% 16,633,690
2023-05-30 2023-05-25 26.236 652,336 -846 0.13% 17,114,653
2023-05-24 2023-05-22 27.654 653,182 -235 0.13% 18,063,165
2023-05-23 2023-05-19 27.890 653,417 +277 0.13% 18,224,105
2023-05-18 2023-05-16 28.422 653,140 -1,692 0.13% 18,563,726
2023-05-17 2023-05-15 28.895 654,832 +1,692 0.13% 18,921,368
2023-05-16 2023-05-12 28.127 653,140 -5,077 0.13% 18,370,756
2023-05-15 2023-05-11 28.009 658,217 +5,077 0.13% 18,435,768
2023-05-12 2023-05-10 28.186 653,140 -6,769 0.13% 18,409,350
2023-05-11 2023-05-09 28.422 659,909 -44,847 0.13% 18,756,116
2023-05-10 2023-05-08 29.250 704,756 +5,923 0.14% 20,613,786
2023-05-05 2023-05-03 29.368 698,833 -17,769 0.14% 20,523,129
2023-05-04 2023-05-02 29.840 716,602 -1,692 0.14% 21,383,716
2023-05-02 2023-04-27 29.900 718,294 -2,539 0.14% 21,476,650
2023-04-28 2023-04-26 29.072 720,833 +1,692 0.15% 20,956,249
2023-04-26 2023-04-24 30.077 719,141 -846 0.14% 21,629,457
2023-04-25 2023-04-21 30.254 719,987 -62,616 0.14% 21,782,534
2023-04-24 2023-04-20 30.845 782,603 -54,155 0.16% 24,139,363
2023-04-19 2023-04-17 31.022 836,758 -13,539 0.17% 25,958,104
2023-04-18 2023-04-14 31.081 850,297 -4,230 0.17% 26,428,358
2023-04-12 2023-04-06 32.145 854,527 -847 0.17% 27,468,723
2023-04-11 2023-04-04 31.200 855,374 +847 0.17% 26,687,246
2023-04-04 2023-03-31 29.663 854,527 -46,540 0.17% 25,347,976
2023-04-03 2023-03-30 29.368 901,067 +34,693 0.18% 26,462,280
2023-03-31 2023-03-29 29.722 866,374 +11,847 0.17% 25,750,590
2023-03-23 2023-03-21 32.086 854,527 +2,538 0.17% 27,418,230
2023-03-21 2023-03-17 31.200 851,989 -12,692 0.17% 26,581,636
2023-03-20 2023-03-16 29.663 864,681 -9,677 0.17% 25,649,176
2023-03-17 2023-03-15 29.900 874,358 +1,692 0.18% 26,142,890
2023-03-16 2023-03-14 29.900 872,666 -21,154 0.18% 26,092,300
2023-03-15 2023-03-13 29.900 893,820 +42,308 0.18% 26,724,794
2023-03-13 2023-03-09 30.018 851,512 -846 0.17% 25,560,437
2023-03-10 2023-03-08 30.668 852,358 +455 0.17% 26,139,856
2023-03-09 2023-03-07 31.672 851,903 -5,077 0.17% 26,981,664
2023-03-08 2023-03-06 31.672 856,980 -86,309 0.17% 27,142,464
2023-03-07 2023-03-03 31.731 943,289 -33,847 0.19% 29,931,801
2023-03-06 2023-03-02 30.904 977,136 +20,308 0.20% 30,197,465
2023-03-03 2023-03-01 30.668 956,828 +11,000 0.19% 29,343,710
2023-03-02 2023-02-28 29.604 945,828 -31,308 0.19% 28,000,364
2023-03-01 2023-02-27 29.781 977,136 +12,692 0.20% 29,100,425
2023-02-27 2023-02-23 29.545 964,444 +400 0.19% 28,494,485
2023-02-24 2023-02-22 29.604 964,044 -15,231 0.19% 28,539,632
2023-02-23 2023-02-21 29.368 979,275 -1,527 0.20% 28,759,070
2023-02-22 2023-02-20 29.545 980,802 +16,924 0.20% 28,977,782
2023-02-21 2023-02-17 29.368 963,878 -18,616 0.19% 28,306,896
2023-02-20 2023-02-16 30.609 982,494 +5,923 0.20% 30,072,772
2023-02-17 2023-02-15 30.727 976,571 +5,923 0.20% 30,006,888
2023-02-16 2023-02-14 31.200 970,648 +6,770 0.20% 30,283,738
2023-02-15 2023-02-13 31.140 963,878 -24,539 0.19% 30,015,561
2023-02-14 2023-02-10 30.018 988,417 +1,692 0.20% 29,670,011
2023-02-13 2023-02-09 30.786 986,725 +846 0.20% 30,377,193
2023-02-10 2023-02-08 30.727 985,879 +22,001 0.20% 30,292,893
2023-02-02 2023-01-31 32.086 963,878 -15,231 0.19% 30,926,850
2023-02-01 2023-01-30 31.436 979,109 +22,846 0.20% 30,779,139
2023-01-31 2023-01-27 33.918 956,263 +3,385 0.19% 32,434,188
2023-01-30 2023-01-26 31.613 952,878 -1,693 0.19% 30,123,461
2023-01-27 2023-01-20 31.909 954,571 -1,215 0.19% 30,459,010
2023-01-26 2023-01-19 32.145 955,786 -31,308 0.19% 30,723,688
2023-01-20 2023-01-18 31.613 987,094 +13,539 0.20% 31,205,136
2023-01-19 2023-01-17 31.554 973,555 +31,308 0.20% 30,719,599
2023-01-18 2023-01-16 31.436 942,247 -4,654 0.19% 29,620,350
2023-01-16 2023-01-12 30.136 946,901 -18,616 0.19% 28,535,701
2023-01-13 2023-01-11 29.781 965,517 +22,001 0.19% 28,754,396
2023-01-12 2023-01-10 30.727 943,516 +9,308 0.19% 28,991,214
2023-01-11 2023-01-09 31.259 934,208 +846 0.19% 29,202,030
2023-01-10 2023-01-06 32.145 933,362 +38,500 0.19% 30,002,870
2023-01-09 2023-01-05 32.027 894,862 +114,048 0.18% 28,659,535
2023-01-06 2023-01-04 31.318 780,814 +159,080 0.16% 24,453,287
2023-01-05 2023-01-03 28.422 621,734 +3,385 0.13% 17,671,096
2023-01-04 2022-12-30 27.418 618,349 -1,693 0.12% 16,953,737
2023-01-03 2022-12-29 27.831 620,042 +4,231 0.12% 17,256,623
2022-12-30 2022-12-28 28.600 615,811 +12,095 0.12% 17,611,915
2022-12-29 2022-12-23 26.768 603,716 +10,154 0.12% 16,160,124
2022-12-28 2022-12-22 26.413 593,562 -16,077 0.12% 15,677,882
2022-12-23 2022-12-21 26.590 609,639 +4,231 0.12% 16,210,598
2022-12-22 2022-12-20 26.590 605,408 -369 0.12% 16,098,094
2022-12-21 2022-12-19 27.181 605,777 -5,077 0.12% 16,465,859
2022-12-20 2022-12-16 26.945 610,854 -165,003 0.12% 16,459,478
2022-12-19 2022-12-15 26.177 775,857 +3,385 0.16% 20,309,498
2022-12-16 2022-12-14 26.827 772,472 -74,463 0.16% 20,722,989
2022-12-15 2022-12-13 27.418 846,935 -19,462 0.17% 23,221,050
2022-12-14 2022-12-12 26.059 866,397 -457,776 0.17% 22,577,160
2022-12-13 2022-12-09 25.468 1,324,173 -49,078 0.27% 33,723,744
2022-12-12 2022-12-08 24.600 1,373,251 -19,462 0.28% 33,781,392
2022-12-09 2022-12-07 24.660 1,392,713 +130,189 0.28% 34,344,742
2022-12-08 2022-12-06 23.591 1,262,524 +32,927 0.26% 29,784,578
2022-12-07 2022-12-05 23.761 1,229,597 +823 0.25% 29,216,907
2022-12-06 2022-12-02 23.275 1,228,774 -4,921 0.25% 28,600,268
2022-12-05 2022-12-01 23.591 1,233,695 +4,116 0.26% 29,104,465
2022-12-02 2022-11-30 22.887 1,229,579 +2,470 0.25% 28,141,026
2022-12-01 2022-11-29 22.352 1,227,109 +474,154 0.25% 27,428,594
2022-11-30 2022-11-28 21.502 752,955 -4,116 0.16% 16,189,926
2022-11-24 2022-11-22 21.478 757,071 +2,470 0.16% 16,260,034
2022-11-23 2022-11-21 21.891 754,601 +1,646 0.16% 16,518,658
2022-11-22 2022-11-18 21.769 752,955 -6,585 0.16% 16,391,157
2022-11-21 2022-11-17 22.377 759,540 -824 0.16% 16,995,849
2022-11-18 2022-11-16 22.036 760,364 -503,789 0.16% 16,755,655
2022-11-17 2022-11-15 22.279 1,264,153 -13,171 0.26% 28,164,468
2022-11-16 2022-11-14 22.425 1,277,324 +35,222 0.26% 28,644,111
2022-11-15 2022-11-11 21.891 1,242,102 -2,470 0.26% 27,190,340
2022-11-14 2022-11-10 21.793 1,244,572 -2,469 0.26% 27,123,458
2022-11-11 2022-11-09 21.550 1,247,041 +10,701 0.26% 26,874,286
2022-11-10 2022-11-08 22.061 1,236,340 +5,762 0.26% 27,274,472
2022-11-09 2022-11-07 21.939 1,230,578 +4,116 0.25% 26,997,869
2022-11-08 2022-11-04 21.550 1,226,462 +824 0.25% 26,430,799
2022-11-02 2022-10-31 20.724 1,225,638 -3,293 0.25% 25,400,591
2022-10-31 2022-10-27 21.259 1,228,931 +823 0.25% 26,125,712
2022-10-28 2022-10-26 20.870 1,228,108 -44,452 0.25% 25,630,808
2022-10-27 2022-10-25 20.797 1,272,560 +15,641 0.26% 26,465,775
2022-10-26 2022-10-24 20.943 1,256,919 +29,634 0.26% 26,323,712
2022-10-24 2022-10-20 22.328 1,227,285 -13,171 0.25% 27,402,710
2022-10-21 2022-10-19 22.984 1,240,456 +1,647 0.26% 28,510,516
2022-10-19 2022-10-17 22.182 1,238,809 -824 0.26% 27,479,429
2022-10-18 2022-10-14 22.255 1,239,633 -4,115 0.26% 27,588,061
2022-10-17 2022-10-13 21.550 1,243,748 +16,463 0.26% 26,803,320
2022-10-14 2022-10-12 21.356 1,227,285 -1,646 0.25% 26,209,992
2022-10-12 2022-10-10 22.668 1,228,931 -823 0.25% 27,857,473
2022-10-11 2022-10-07 23.373 1,229,754 +823 0.25% 28,742,590
2022-10-10 2022-10-06 23.105 1,228,931 +823 0.25% 28,394,917
2022-10-07 2022-10-05 23.348 1,228,108 -25,519 0.25% 28,674,281
2022-10-06 2022-10-03 22.595 1,253,627 +26,342 0.26% 28,325,910
2022-10-03 2022-09-29 22.692 1,227,285 -7,408 0.25% 27,849,980
2022-09-27 2022-09-23 24.600 1,234,693 -6,586 0.26% 30,372,924
2022-09-26 2022-09-22 24.417 1,241,279 -1,646 0.26% 30,308,752
2022-09-20 2022-09-16 24.903 1,242,925 +4,939 0.26% 30,952,902
2022-09-19 2022-09-15 25.389 1,237,986 +1,646 0.26% 31,431,464
2022-09-14 2022-09-09 24.721 1,236,340 -5,762 0.26% 30,563,629
2022-09-13 2022-09-08 24.539 1,242,102 -4,939 0.26% 30,479,737
2022-09-06 2022-09-02 25.268 1,247,041 +2,469 0.26% 31,509,873
2022-09-05 2022-09-01 24.478 1,244,572 +1,647 0.26% 30,464,753
2022-09-02 2022-08-31 24.478 1,242,925 +823 0.26% 30,424,438
2022-08-31 2022-08-29 23.931 1,242,102 -3,293 0.26% 29,725,288
2022-08-30 2022-08-26 24.174 1,245,395 +3,293 0.26% 30,106,674
2022-08-26 2022-08-24 23.834 1,242,102 +823 0.26% 29,604,576
2022-08-25 2022-08-23 23.834 1,241,279 -823 0.26% 29,584,961
2022-08-24 2022-08-22 23.810 1,242,102 -206,620 0.26% 29,574,398
2022-08-23 2022-08-19 25.226 1,448,722 -8,231 0.30% 36,544,988
2022-08-22 2022-08-18 24.976 1,456,953 +237,460 0.30% 36,388,733
2022-08-19 2022-08-17 25.413 1,219,493 +14,414 0.26% 30,990,967
2022-08-15 2022-08-11 24.926 1,205,079 -4,004 0.26% 30,037,754
2022-08-12 2022-08-10 24.401 1,209,083 -801 0.26% 29,503,400
2022-08-11 2022-08-09 24.227 1,209,884 +398 0.26% 29,311,420
2022-08-10 2022-08-08 24.676 1,209,486 +4,403 0.26% 29,845,522
2022-08-08 2022-08-04 24.302 1,205,083 -1,602 0.26% 29,285,402
2022-08-04 2022-08-02 23.827 1,206,685 +1,602 0.26% 28,751,710
2022-08-03 2022-08-01 23.852 1,205,083 -2,403 0.26% 28,743,638
2022-08-02 2022-07-29 23.927 1,207,486 +2,403 0.26% 28,891,428
2022-08-01 2022-07-28 24.751 1,205,083 -11,211 0.26% 29,827,167
2022-07-29 2022-07-27 24.102 1,216,294 -1,573 0.26% 29,314,823
2022-07-28 2022-07-26 24.376 1,217,867 -9,609 0.26% 29,687,326
2022-07-27 2022-07-25 24.227 1,227,476 -7,207 0.26% 29,737,615
2022-07-26 2022-07-22 24.352 1,234,683 -2,402 0.26% 30,066,403
2022-07-25 2022-07-21 24.227 1,237,085 +1,013 0.26% 29,970,409
2022-07-22 2022-07-20 24.601 1,236,072 +6,407 0.26% 30,408,948
2022-07-21 2022-07-19 24.277 1,229,665 -2,403 0.26% 29,852,071
2022-07-20 2022-07-18 24.327 1,232,068 +801 0.26% 29,971,952
2022-07-18 2022-07-14 24.277 1,231,267 +8,008 0.26% 29,890,963
2022-07-15 2022-07-13 24.476 1,223,259 -13,585 0.26% 29,940,972
2022-07-14 2022-07-12 24.127 1,236,844 -249 0.26% 29,841,005
2022-07-12 2022-07-08 24.426 1,237,093 -2,403 0.26% 30,217,783
2022-07-11 2022-07-07 24.401 1,239,496 +13,593 0.26% 30,245,522
2022-07-08 2022-07-06 24.701 1,225,903 +800 0.26% 30,281,250
2022-07-07 2022-07-05 24.776 1,225,103 -7,207 0.26% 30,353,283
2022-07-06 2022-07-04 24.726 1,232,310 +15,215 0.26% 30,470,288
2022-07-05 2022-06-30 25.163 1,217,095 -1 0.26% 30,626,046
2022-07-04 2022-06-29 24.576 1,217,096 -26,425 0.26% 29,911,716
2022-06-30 2022-06-28 23.927 1,243,521 -1 0.26% 29,753,635
2022-06-29 2022-06-27 22.503 1,243,522 -168,162 0.26% 27,983,347
2022-06-28 2022-06-24 21.904 1,411,684 -688,257 0.30% 30,921,353
2022-06-27 2022-06-23 20.181 2,099,941 -192,185 0.45% 42,377,941
2022-06-24 2022-06-22 20.830 2,292,126 -56,891 0.49% 47,744,784
2022-06-23 2022-06-21 21.130 2,349,017 -199,391 0.50% 49,633,845
2022-06-22 2022-06-20 20.730 2,548,408 -140,135 0.54% 52,828,521
2022-06-21 2022-06-17 21.005 2,688,543 -57,656 0.57% 56,472,157
2022-06-20 2022-06-16 21.105 2,746,199 -149,745 0.58% 57,957,562
2022-06-17 2022-06-15 21.604 2,895,944 -61,659 0.62% 62,564,455
2022-06-16 2022-06-14 21.854 2,957,603 -96,893 0.63% 64,635,234
2022-06-09 2022-06-07 22.229 3,054,496 +214,606 0.65% 67,897,059
2022-06-07 2022-06-02 22.279 2,839,890 +17,617 0.60% 63,268,534
2022-06-06 2022-06-01 22.328 2,822,273 +326 0.60% 63,017,031
2022-06-02 2022-05-31 22.728 2,821,947 +12,012 0.60% 64,137,443
2022-06-01 2022-05-30 21.829 2,809,935 -202,595 0.60% 61,337,928
2022-05-30 2022-05-26 20.980 3,012,530 +95,291 0.64% 63,202,181
2022-05-27 2022-05-25 21.329 2,917,239 +119,315 0.62% 62,223,047
2022-05-23 2022-05-19 21.454 2,797,924 -712 0.60% 60,027,530
2022-05-19 2022-05-17 21.904 2,798,636 -7,207 0.60% 61,300,978
2022-05-18 2022-05-16 21.654 2,805,843 -146,541 0.60% 60,758,055
2022-05-17 2022-05-13 21.629 2,952,384 -10,410 0.63% 63,857,532
2022-05-16 2022-05-12 21.504 2,962,794 +43,241 0.63% 63,712,699
2022-05-13 2022-05-11 21.379 2,919,553 -4,804 0.62% 62,418,241
2022-05-12 2022-05-10 21.529 2,924,357 +116,912 0.62% 62,959,178
2022-05-11 2022-05-06 22.054 2,807,445 +8,809 0.60% 61,914,641
2022-05-05 2022-05-03 22.903 2,798,636 -14,414 0.60% 64,096,918
2022-05-04 2022-04-29 22.528 2,813,050 +9,609 0.60% 63,373,163
2022-05-03 2022-04-28 22.104 2,803,441 -11,211 0.60% 61,966,374
2022-04-29 2022-04-27 21.854 2,814,652 +8,008 0.60% 61,511,194
2022-04-28 2022-04-26 22.104 2,806,644 +2,402 0.60% 62,037,173
2022-04-27 2022-04-25 22.079 2,804,242 +22 0.60% 61,914,041
2022-04-26 2022-04-22 22.503 2,804,220 -2,402 0.60% 63,104,201
2022-04-25 2022-04-21 22.653 2,806,622 +800 0.60% 63,578,841
2022-04-22 2022-04-20 22.928 2,805,822 +1,602 0.60% 64,331,576
2022-04-20 2022-04-14 23.652 2,804,220 -1,209 0.60% 66,325,947
2022-04-08 2022-04-06 24.501 2,805,429 -103 0.60% 68,736,859
2022-04-07 2022-04-04 25.038 2,805,532 -800 0.60% 70,245,904
2022-04-06 2022-04-01 24.526 2,806,332 -12,813 0.60% 68,829,075
2022-04-04 2022-03-31 23.827 2,819,145 +4,004 0.60% 67,171,831
2022-04-01 2022-03-30 24.052 2,815,141 +1,602 0.60% 67,709,224
2022-03-31 2022-03-29 23.727 2,813,539 +8,007 0.60% 66,757,174
2022-03-30 2022-03-28 23.702 2,805,532 -5,605 0.60% 66,497,120
2022-03-29 2022-03-25 24.901 2,811,137 -195,388 0.60% 70,000,085
2022-03-28 2022-03-24 24.302 3,006,525 -88,085 0.64% 73,063,262
2022-03-25 2022-03-23 24.352 3,094,610 -259,450 0.66% 75,358,446
2022-03-24 2022-03-22 24.227 3,354,060 -221,013 0.71% 81,257,594
2022-03-23 2022-03-21 23.952 3,575,073 -107,304 0.76% 85,629,798
2022-03-22 2022-03-18 24.526 3,682,377 +2,403 0.78% 90,315,259
2022-03-21 2022-03-17 24.027 3,679,974 -159,354 0.78% 88,418,108
2022-03-18 2022-03-16 22.903 3,839,328 -3,187 0.82% 87,931,797
2022-03-17 2022-03-15 22.403 3,842,515 +87,284 0.82% 86,085,382
2022-03-16 2022-03-14 23.128 3,755,231 -44,843 0.80% 86,849,843
2022-03-15 2022-03-11 23.702 3,800,074 +136,131 0.81% 90,069,896
2022-03-14 2022-03-10 23.752 3,663,943 +387,574 0.78% 87,026,320
2022-03-11 2022-03-09 23.727 3,276,369 -213,006 0.70% 77,738,796
2022-03-10 2022-03-08 24.052 3,489,375 +211,404 0.74% 83,925,769
2022-03-09 2022-03-07 24.302 3,277,971 +3,203 0.70% 79,659,824
2022-03-08 2022-03-04 24.601 3,274,768 -7,943 0.70% 80,563,470
2022-03-07 2022-03-03 25.475 3,282,711 -64,862 0.70% 83,628,483
2022-03-04 2022-03-02 25.600 3,347,573 +59,257 0.71% 85,698,914
2022-03-03 2022-03-01 25.913 3,288,316 -59,257 0.70% 85,208,525
2022-03-02 2022-02-28 25.913 3,347,573 +62,460 0.71% 86,744,023
2022-03-01 2022-02-25 25.725 3,285,113 -62,460 0.70% 84,510,162
2022-02-28 2022-02-24 25.975 3,347,573 -126,522 0.71% 86,953,044
2022-02-25 2022-02-23 26.412 3,474,095 +5,605 0.74% 91,757,899
2022-02-24 2022-02-22 26.225 3,468,490 -326,714 0.74% 90,960,145
2022-02-23 2022-02-21 26.599 3,795,204 -50,449 0.81% 100,949,955
2022-02-22 2022-02-18 26.787 3,845,653 +1,905,268 0.82% 103,012,231
2022-02-21 2022-02-17 27.224 1,940,385 -2,018,745 0.41% 52,824,550
2022-02-18 2022-02-16 26.787 3,959,130 -141,737 0.84% 106,051,901
2022-02-17 2022-02-15 27.224 4,100,867 -362,517 0.87% 111,640,964
2022-02-16 2022-02-14 26.037 4,463,384 -26,305 0.95% 116,214,873
2022-02-15 2022-02-11 26.162 4,489,689 +36,034 0.95% 117,460,457
2022-02-14 2022-02-10 25.975 4,453,655 +122,518 0.95% 115,683,470
2022-02-11 2022-02-09 25.975 4,331,137 +96,093 0.92% 112,501,071
2022-02-10 2022-02-08 25.413 4,235,044 -89,024 0.90% 107,625,143
2022-02-09 2022-02-07 25.351 4,324,068 +99,009 0.92% 109,617,515
2022-02-08 2022-02-04 26.037 4,225,059 -135,330 0.90% 110,009,512
2022-02-07 2022-01-31 25.600 4,360,389 +124,120 0.93% 111,627,320
2022-02-04 2022-01-27 24.926 4,236,269 -244,236 0.90% 105,593,082
2022-01-28 2022-01-26 25.226 4,480,505 -800 0.95% 113,023,756
2022-01-27 2022-01-25 25.226 4,481,305 +800 0.95% 113,043,937
2022-01-24 2022-01-20 25.475 4,480,505 +190,584 0.95% 114,142,803
2022-01-21 2022-01-19 25.226 4,289,921 -230,622 0.91% 108,216,146
2022-01-20 2022-01-18 24.826 4,520,543 -58,457 0.96% 112,227,267
2022-01-17 2022-01-13 25.226 4,579,000 +16,016 0.97% 115,508,359
2022-01-14 2022-01-12 25.226 4,562,984 +362,749 0.97% 115,104,344
2022-01-13 2022-01-11 23.777 4,200,235 +10,410 0.89% 99,869,283
2022-01-12 2022-01-10 24.701 4,189,825 -19,218 0.89% 103,493,618
2022-01-11 2022-01-07 24.227 4,209,043 +11,211 0.90% 101,970,956
2022-01-10 2022-01-06 24.102 4,197,832 +2,178 0.89% 101,175,128
2022-01-07 2022-01-05 24.926 4,195,654 +3,203 0.89% 104,580,714
2022-01-06 2022-01-04 26.350 4,192,451 +3,203 0.89% 110,469,363
2022-01-04 2021-12-31 26.225 4,189,248 -2,402 0.89% 109,861,814
2022-01-03 2021-12-29 26.350 4,191,650 -4,573 0.89% 110,448,257
2021-12-30 2021-12-28 26.350 4,196,223 -6,406 0.89% 110,568,754
2021-12-29 2021-12-24 26.350 4,202,629 -2,402 0.89% 110,737,549
2021-12-28 2021-12-22 26.350 4,205,031 +801 0.89% 110,800,841
2021-12-22 2021-12-20 26.162 4,204,230 -12,012 0.89% 109,992,202
2021-12-21 2021-12-17 27.036 4,216,242 +12,812 0.90% 113,992,120
2021-12-17 2021-12-15 28.285 4,203,430 -832 0.89% 118,894,955
2021-12-16 2021-12-14 27.723 4,204,262 -85,683 0.89% 116,555,869
2021-12-15 2021-12-13 27.723 4,289,945 -482,865 0.91% 118,931,282
2021-12-14 2021-12-10 28.223 4,772,810 +91,520 1.02% 134,701,982
2021-12-13 2021-12-09 29.988 4,681,290 -714,512 1.00% 140,380,621
2021-12-10 2021-12-08 29.604 5,395,802 +472,193 1.15% 159,737,089
2021-12-09 2021-12-07 29.988 4,923,609 +817,180 1.07% 147,647,184
2021-12-07 2021-12-03 29.284 4,106,429 +8,602 0.89% 120,253,733
2021-12-06 2021-12-02 29.668 4,097,827 +782 0.89% 121,573,906
2021-12-03 2021-12-01 29.924 4,097,045 +56,530 0.89% 122,598,556
2021-12-02 2021-11-30 29.156 4,040,515 -901,635 0.88% 117,806,794
2021-12-01 2021-11-29 29.220 4,942,150 +1,564 1.08% 144,411,205
2021-11-30 2021-11-26 30.371 4,940,586 +782 1.08% 150,051,673
2021-11-29 2021-11-25 30.627 4,939,804 +4,692 1.08% 151,291,316
2021-11-26 2021-11-24 30.627 4,935,112 +609,170 1.07% 151,147,614
2021-11-25 2021-11-23 31.842 4,325,942 -23,459 0.94% 137,745,939
2021-11-24 2021-11-22 32.034 4,349,401 -782 0.95% 139,327,212
2021-11-23 2021-11-19 31.458 4,350,183 +619,336 0.95% 136,848,928
2021-11-22 2021-11-18 31.075 3,730,847 -454,336 0.81% 115,934,442
2021-11-19 2021-11-17 31.011 4,185,183 -54,740 0.91% 129,785,137
2021-11-18 2021-11-16 32.353 4,239,923 +3,006,752 0.92% 137,175,722
2021-11-17 2021-11-15 31.394 1,233,171 -3,429,808 0.27% 38,714,492
2021-11-16 2021-11-12 31.458 4,662,979 +43,009 1.02% 146,688,927
2021-11-15 2021-11-11 31.330 4,619,970 -7,038 1.01% 144,745,145
2021-11-12 2021-11-10 30.691 4,627,008 +143,886 1.01% 142,007,165
2021-11-10 2021-11-08 31.458 4,483,122 +3,128 0.98% 141,030,949
2021-11-09 2021-11-05 30.499 4,479,994 +98,531 0.98% 136,635,824
2021-11-08 2021-11-04 31.266 4,381,463 +662 0.95% 136,992,496
2021-11-04 2021-11-02 28.389 4,380,801 -96,184 0.95% 124,367,031
2021-11-01 2021-10-28 27.366 4,476,985 +96,184 0.98% 122,517,515
2021-10-29 2021-10-27 27.430 4,380,801 -380,166 0.95% 120,165,442
2021-10-28 2021-10-26 27.942 4,760,967 +222,867 1.04% 133,028,709
2021-10-27 2021-10-25 27.878 4,538,100 +60,995 0.99% 126,511,301
2021-10-26 2021-10-22 28.133 4,477,105 -270,569 0.98% 125,955,961
2021-10-25 2021-10-21 28.069 4,747,674 -110,925 1.03% 133,264,410
2021-10-22 2021-10-20 27.366 4,858,599 +782 1.06% 132,960,792
2021-10-21 2021-10-19 28.773 4,857,817 +782 1.06% 139,772,725
2021-10-20 2021-10-18 30.115 4,857,035 +93,057 1.06% 146,271,902
2021-10-19 2021-10-15 29.604 4,763,978 -126,682 1.04% 141,032,598
2021-10-18 2021-10-12 28.133 4,890,660 +7,264 1.07% 137,590,648
2021-10-15 2021-10-11 27.878 4,883,396 +4,692 1.06% 136,137,322
2021-10-12 2021-10-08 27.814 4,878,704 +14,076 1.06% 135,694,578
2021-10-07 2021-10-05 25.959 4,864,628 +4,692 1.06% 126,282,868
2021-10-06 2021-10-04 25.576 4,859,936 +201,980 1.06% 124,296,618
2021-10-05 2021-09-30 25.576 4,657,956 +105,569 1.01% 119,130,823
2021-10-04 2021-09-29 25.397 4,552,387 -304,976 0.99% 115,615,799
2021-09-30 2021-09-28 25.320 4,857,363 +362,843 1.06% 122,988,503
2021-09-29 2021-09-27 25.346 4,494,520 +782 0.98% 113,916,264
2021-09-28 2021-09-24 25.704 4,493,738 +2,346 0.98% 115,505,475
2021-09-27 2021-09-23 25.959 4,491,392 +2,346 0.98% 116,593,882
2021-09-24 2021-09-21 26.087 4,489,046 +3,128 0.98% 117,107,036
2021-09-21 2021-09-17 26.727 4,485,918 +3,910 0.98% 119,893,705
2021-09-20 2021-09-16 26.599 4,482,008 +3,910 0.98% 119,216,050
2021-09-17 2021-09-15 27.494 4,478,098 -2,346 0.98% 123,120,627
2021-09-16 2021-09-14 27.942 4,480,444 -782 0.98% 125,190,467
2021-09-15 2021-09-13 28.197 4,481,226 -293,246 0.98% 126,358,426
2021-09-14 2021-09-10 27.430 4,774,472 +3,128 1.04% 130,963,844
2021-09-13 2021-09-09 27.430 4,771,344 +130,461 1.04% 130,878,042
2021-09-09 2021-09-07 28.389 4,640,883 +97,748 1.01% 131,750,526
2021-09-07 2021-09-03 27.878 4,543,135 -212,701 0.99% 126,651,664
2021-09-03 2021-09-01 29.029 4,755,836 +212,701 1.04% 138,054,794
2021-09-01 2021-08-30 27.430 4,543,135 +391 0.99% 124,618,266
2021-08-31 2021-08-27 27.110 4,542,744 -391 0.99% 123,155,238
2021-08-26 2021-08-24 27.750 4,543,135 -467,630 0.99% 126,070,693
2021-08-25 2021-08-23 27.622 5,010,765 -249,455 1.09% 138,406,521
2021-08-24 2021-08-20 30.175 5,260,220 +3,910 1.15% 158,726,153
2021-08-23 2021-08-19 30.911 5,256,310 +473,706 1.14% 162,476,662
2021-08-20 2021-08-18 31.446 4,782,604 +295,935 1.09% 150,393,935
2021-08-19 2021-08-17 30.911 4,486,669 +94,162 1.02% 138,686,455
2021-08-18 2021-08-16 31.245 4,392,507 +3,736 1.00% 137,245,269
2021-08-17 2021-08-13 31.981 4,388,771 +7,643 1.00% 140,358,545
2021-08-16 2021-08-12 32.517 4,381,128 +5,979 1.00% 142,459,118
2021-08-13 2021-08-11 31.513 4,375,149 +124,970 1.00% 137,873,816
2021-08-12 2021-08-10 32.450 4,250,179 +36,619 0.97% 137,916,746
2021-08-11 2021-08-09 32.383 4,213,560 +59,037 0.96% 136,446,558
2021-08-10 2021-08-06 32.851 4,154,523 +68,006 0.95% 136,480,530
2021-08-09 2021-08-05 33.587 4,086,517 -128,538 0.93% 137,254,018
2021-08-05 2021-08-03 33.186 4,215,055 +275,011 0.96% 139,879,143
2021-08-04 2021-08-02 33.186 3,940,044 -32,135 0.90% 130,752,737
2021-08-03 2021-07-30 33.253 3,972,179 -70,994 0.91% 132,084,921
2021-08-02 2021-07-29 34.122 4,043,173 +11,209 0.92% 137,962,337
2021-07-30 2021-07-28 33.520 4,031,964 +73,237 0.92% 135,151,980
2021-07-29 2021-07-27 33.119 3,958,727 +2,989 0.90% 131,107,879
2021-07-28 2021-07-26 33.386 3,955,738 -31,387 0.90% 132,067,545
2021-07-27 2021-07-23 33.654 3,987,125 -747 0.91% 134,182,500
2021-07-26 2021-07-22 34.524 3,987,872 +10,632 0.91% 137,676,226
2021-07-23 2021-07-21 33.721 3,977,240 +3,128,248 0.91% 134,115,933
2021-07-22 2021-07-20 33.520 848,992 -3,127,159 0.19% 28,458,327
2021-07-21 2021-07-19 34.256 3,976,151 -48,474 0.91% 136,207,453
2021-07-20 2021-07-16 34.591 4,024,625 +42,597 0.92% 139,214,350
2021-07-19 2021-07-15 34.925 3,982,028 -11,210 0.91% 139,073,010
2021-07-16 2021-07-14 34.591 3,993,238 +13,452 0.91% 138,128,654
2021-07-15 2021-07-13 35.460 3,979,786 +2,242 0.91% 141,124,895
2021-07-14 2021-07-12 35.661 3,977,544 +15,693 0.91% 141,843,763
2021-07-13 2021-07-09 35.728 3,961,851 -2,242 0.90% 141,549,206
2021-07-12 2021-07-08 36.464 3,964,093 -49,322 0.90% 144,546,766
2021-07-09 2021-07-07 36.732 4,013,415 +24,535 0.91% 147,419,337
2021-07-08 2021-07-06 36.129 3,988,880 +20,178 0.91% 144,116,190
2021-07-07 2021-07-05 36.129 3,968,702 +5,445 0.90% 143,387,169
2021-07-06 2021-07-02 35.862 3,963,257 +5,978 0.90% 142,129,774
2021-07-05 2021-06-30 35.862 3,957,279 -236,898 0.90% 141,915,392
2021-07-02 2021-06-29 36.129 4,194,177 +54,554 0.96% 151,533,465
2021-06-30 2021-06-28 36.330 4,139,623 +13,452 0.94% 150,393,360
2021-06-29 2021-06-25 36.263 4,126,171 +92,667 0.94% 149,628,579
2021-06-28 2021-06-24 32.182 4,033,504 -2,242 0.92% 129,806,252
2021-06-25 2021-06-23 31.781 4,035,746 +2,286 0.92% 128,258,299
2021-06-24 2021-06-22 31.245 4,033,460 -13,452 0.92% 126,026,732
2021-06-22 2021-06-18 30.911 4,046,912 +2,242 0.92% 125,093,222
2021-06-21 2021-06-17 31.178 4,044,670 -1,495 0.92% 126,106,378
2021-06-18 2021-06-16 31.446 4,046,165 -1,494 0.92% 127,235,848
2021-06-17 2021-06-15 31.914 4,047,659 +3,736 0.92% 129,178,530
2021-06-16 2021-06-11 29.640 4,043,923 +748 0.92% 119,860,103
2021-06-11 2021-06-09 30.844 4,043,175 +1,494 0.92% 124,707,194
2021-06-10 2021-06-08 29.573 4,041,681 +5,231 0.92% 119,523,236
2021-06-09 2021-06-07 30.242 4,036,450 -2,989 0.92% 122,069,187
2021-06-08 2021-06-04 30.376 4,039,439 +5,476 0.92% 122,700,109
2021-06-07 2021-06-03 30.242 4,033,963 -10,462 0.92% 121,993,976
2021-06-03 2021-06-01 29.773 4,044,425 +2,242 0.92% 120,416,178
2021-06-02 2021-05-31 29.372 4,042,183 +4,484 0.92% 118,726,737
2021-06-01 2021-05-28 29.171 4,037,699 +4,484 0.92% 117,784,589
2021-05-31 2021-05-27 28.970 4,033,215 -10,579 0.92% 116,844,241
2021-05-28 2021-05-26 28.703 4,043,794 +4,484 0.92% 116,068,496
2021-05-27 2021-05-25 29.037 4,039,310 +6,725 0.92% 117,291,072
2021-05-26 2021-05-24 29.104 4,032,585 -55,226 0.92% 117,365,601
2021-05-25 2021-05-21 28.368 4,087,811 +55,301 0.93% 115,964,405
2021-05-24 2021-05-20 27.365 4,032,510 +85,941 0.92% 110,348,594
2021-05-21 2021-05-18 26.829 3,946,569 +5,979 0.90% 105,884,433
2021-05-20 2021-05-17 27.097 3,940,590 -95,656 0.90% 106,778,623
2021-05-18 2021-05-14 26.201 4,036,246 -963 0.92% 105,751,942
2021-05-14 2021-05-12 26.656 4,037,209 +10,462 0.92% 107,613,958
2021-05-13 2021-05-11 26.227 4,026,747 +2,990 0.92% 105,610,829
2021-05-12 2021-05-10 26.682 4,023,757 -5,231 0.92% 107,363,074
2021-05-11 2021-05-07 25.692 4,028,988 -3,737 0.92% 103,513,082
2021-05-10 2021-05-06 25.746 4,032,725 -8,220 0.92% 103,824,946
2021-05-07 2021-05-05 25.933 4,040,945 -1,495 0.92% 104,793,597
2021-05-06 2021-05-04 26.281 4,042,440 -7,473 0.92% 106,238,787
2021-05-05 2021-05-03 25.986 4,049,913 +17,188 0.92% 105,242,936
2021-05-04 2021-04-30 26.013 4,032,725 +747 0.92% 104,904,207
2021-05-03 2021-04-29 26.361 4,031,978 +28,323 0.92% 106,287,555
2021-04-30 2021-04-28 26.575 4,003,655 -200,279 0.91% 106,398,113
2021-04-23 2021-04-21 28.368 4,203,934 -9,715 0.96% 119,258,622
2021-04-22 2021-04-20 28.636 4,213,649 -5,979 0.96% 120,661,902
2021-04-21 2021-04-19 28.034 4,219,628 +15,694 0.96% 118,292,233
2021-04-16 2021-04-14 28.235 4,203,934 +41,849 0.96% 118,696,081
2021-04-15 2021-04-13 28.904 4,162,085 -4,484 0.95% 120,299,198
2021-04-13 2021-04-09 28.101 4,166,569 +6,726 0.95% 117,083,558
2021-04-12 2021-04-08 28.837 4,159,843 +747 0.95% 119,956,076
2021-04-09 2021-04-07 28.435 4,159,096 +748 0.95% 118,264,913
2021-03-31 2021-03-29 27.967 4,158,348 +210,742 0.95% 116,296,101
2021-03-30 2021-03-26 26.829 3,947,606 +2,242 0.90% 105,912,255
2021-03-29 2021-03-25 26.013 3,945,364 -196,543 0.90% 102,631,665
2021-03-26 2021-03-24 25.719 4,141,907 -59,785 0.94% 106,525,054
2021-03-25 2021-03-23 26.415 4,201,692 -2,242 0.96% 110,986,307
2021-03-24 2021-03-22 26.963 4,203,934 +16,136 0.96% 113,351,945
2021-03-23 2021-03-19 26.682 4,187,798 +5,231 0.95% 111,740,064
2021-03-22 2021-03-18 27.231 4,182,567 -13,452 0.95% 113,895,183
2021-03-19 2021-03-17 27.164 4,196,019 +1,495 0.96% 113,980,753
2021-03-18 2021-03-16 27.030 4,194,524 +747 0.96% 113,378,861
2021-03-17 2021-03-15 26.682 4,193,777 +514 0.96% 111,899,597
2021-03-16 2021-03-12 27.164 4,193,263 +7,474 0.96% 113,905,889
2021-03-15 2021-03-11 27.298 4,185,789 +2,241 0.95% 114,262,977
2021-03-12 2021-03-10 26.227 4,183,548 +2,990 0.95% 109,723,301
2021-03-01 2021-02-25 27.766 4,180,558 -158,091 0.95% 116,078,127
2021-02-26 2021-02-24 28.502 4,338,649 -2,320 0.99% 123,660,830
2021-02-24 2021-02-22 26.013 4,340,969 +91,920 0.99% 112,922,629
2021-02-23 2021-02-19 25.424 4,249,049 -272,769 0.97% 108,029,752
2021-02-22 2021-02-18 24.541 4,521,818 -3,737 1.03% 110,971,242
2021-02-19 2021-02-17 25.077 4,525,555 +171,882 1.03% 113,485,264
2021-02-18 2021-02-16 24.862 4,353,673 +13,141 0.99% 108,242,933
2021-02-17 2021-02-11 23.926 4,340,532 -45,586 0.99% 103,850,481
2021-02-16 2021-02-09 23.524 4,386,118 +2,989 1.00% 103,180,403
2021-02-10 2021-02-08 23.712 4,383,129 +29,145 1.00% 103,931,216
2021-02-09 2021-02-05 23.176 4,353,984 +1,495 0.99% 100,909,662
2021-02-08 2021-02-04 23.150 4,352,489 +8,220 0.99% 100,758,530
2021-02-05 2021-02-03 23.257 4,344,269 +18,182 0.99% 101,033,295
2021-02-04 2021-02-02 22.855 4,326,087 +2,242 0.99% 98,873,783
2021-02-03 2021-02-01 23.150 4,323,845 +8,968 0.99% 100,095,432
2021-02-02 2021-01-29 22.507 4,314,877 -321,344 0.98% 97,116,372
2021-02-01 2021-01-28 23.043 4,636,221 -1,495 1.06% 106,830,513
2021-01-29 2021-01-27 23.738 4,637,716 +7,473 1.06% 110,092,010
2021-01-28 2021-01-26 23.016 4,630,243 -20,177 1.06% 106,568,847
2021-01-26 2021-01-22 24.033 4,650,420 -41,850 1.06% 111,762,613
2021-01-25 2021-01-21 24.086 4,692,270 +14,097 1.07% 113,019,540
2021-01-22 2021-01-20 24.488 4,678,173 +32,134 1.07% 114,557,995
2021-01-21 2021-01-19 23.953 4,646,039 +91,920 1.06% 111,284,305
2021-01-20 2021-01-18 23.819 4,554,119 -1,495 1.04% 108,473,190
2021-01-19 2021-01-15 24.086 4,555,614 -83,699 1.04% 109,727,999
2021-01-18 2021-01-14 24.060 4,639,313 -2,242 1.06% 111,619,841
2021-01-14 2021-01-12 24.595 4,641,555 -2,242 1.06% 114,158,182
2021-01-13 2021-01-11 24.274 4,643,797 +2,242 1.06% 112,721,964
2021-01-12 2021-01-08 24.274 4,641,555 +91,919 1.06% 112,667,542
2021-01-11 2021-01-07 24.033 4,549,636 -2,241 1.04% 109,340,491
2021-01-08 2021-01-06 24.300 4,551,877 +2,241 1.04% 110,612,549
2021-01-07 2021-01-05 24.327 4,549,636 +54,554 1.04% 110,679,851
2021-01-06 2021-01-04 24.622 4,495,082 -92,666 1.02% 110,676,006
2021-01-05 2020-12-31 25.023 4,587,748 -54,554 1.05% 114,799,289
2021-01-04 2020-12-29 24.407 4,642,302 +390,869 1.06% 113,306,875
2020-12-30 2020-12-28 24.434 4,251,433 -9,715 0.97% 103,880,528
2020-12-29 2020-12-24 24.969 4,261,148 -748 0.97% 106,398,693
2020-12-28 2020-12-22 24.996 4,261,896 +2,048 0.97% 106,531,430
2020-12-23 2020-12-21 25.371 4,259,848 -2,989 0.97% 108,076,301
2020-12-22 2020-12-18 25.558 4,262,837 -1,495 0.97% 108,950,727
2020-12-21 2020-12-17 24.836 4,264,332 +10,462 0.97% 105,907,574
2020-12-18 2020-12-16 24.595 4,253,870 +2,990 0.97% 104,623,142
2020-12-15 2020-12-11 24.889 4,250,880 -18,683 0.97% 105,801,013
2020-12-14 2020-12-10 24.515 4,269,563 -705,463 0.97% 104,666,315
2020-12-11 2020-12-09 25.505 4,975,026 -3,464 1.13% 126,886,754
2020-12-10 2020-12-08 26.753 4,978,490 +747 1.13% 133,191,765
2020-12-09 2020-12-07 26.808 4,977,743 +134,219 1.13% 133,445,233
2020-12-08 2020-12-04 26.918 4,843,524 +594,618 1.13% 130,379,199
2020-12-04 2020-12-02 26.671 4,248,906 -6,554 0.99% 113,322,757
2020-12-03 2020-12-01 26.973 4,255,460 +89,560 1.00% 114,783,319
2020-12-02 2020-11-30 26.891 4,165,900 -41,503 0.97% 112,024,318
2020-12-01 2020-11-27 27.468 4,207,403 +30,581 0.98% 115,567,279
2020-11-30 2020-11-26 26.671 4,176,822 +17,476 0.98% 111,400,201
2020-11-27 2020-11-25 28.566 4,159,346 +13,834 0.97% 118,817,159
2020-11-26 2020-11-24 28.223 4,145,512 +23,300 0.97% 116,998,632
2020-11-25 2020-11-23 27.468 4,122,212 +1,457 0.96% 113,227,287
2020-11-24 2020-11-20 26.891 4,120,755 -2,185 0.96% 110,810,334
2020-11-20 2020-11-18 27.193 4,122,940 +1,456 0.96% 112,114,810
2020-11-19 2020-11-17 27.330 4,121,484 +1,059 0.96% 112,641,254
2020-11-18 2020-11-16 27.165 4,120,425 +1,456 0.96% 111,933,242
2020-11-13 2020-11-11 27.028 4,118,969 -69,172 0.96% 111,327,998
2020-11-12 2020-11-10 27.193 4,188,141 +69,172 0.98% 113,887,816
2020-11-03 2020-10-30 26.012 4,118,969 -7,649 0.96% 107,141,884
2020-11-02 2020-10-29 26.424 4,126,618 -728 0.97% 109,041,073
2020-10-30 2020-10-28 26.177 4,127,346 -10,194 0.97% 108,039,995
2020-10-29 2020-10-27 26.341 4,137,540 -9,465 0.97% 108,988,729
2020-10-28 2020-10-23 26.836 4,147,005 +10,193 0.97% 111,288,400
2020-10-27 2020-10-22 26.891 4,136,812 +2,185 0.97% 111,242,119
2020-10-23 2020-10-21 25.874 4,134,627 +3,641 0.97% 106,981,336
2020-10-22 2020-10-20 26.177 4,130,986 -4,369 0.97% 108,135,278
2020-10-20 2020-10-16 27.056 4,135,355 +16,747 0.97% 111,884,469
2020-10-19 2020-10-15 26.369 4,118,608 -50,969 0.96% 108,603,162
2020-10-16 2020-10-14 27.468 4,169,577 +5,825 0.98% 114,528,290
2020-10-15 2020-10-12 27.811 4,163,752 +25,484 0.97% 115,797,895
2020-10-14 2020-10-09 27.028 4,138,268 +19,660 0.97% 111,849,614
2020-10-08 2020-10-06 25.682 4,118,608 +51,697 0.96% 105,774,954
2020-10-07 2020-10-05 25.133 4,066,911 -37,863 0.95% 102,213,095
2020-10-06 2020-09-30 25.737 4,104,774 +18,932 0.96% 105,645,163
2020-10-05 2020-09-29 26.232 4,085,842 +56,794 0.96% 107,178,017
2020-09-30 2020-09-28 25.545 4,029,048 +2,912 0.94% 102,921,514
2020-09-29 2020-09-25 25.023 4,026,136 -7,845 0.94% 100,745,950
2020-09-28 2020-09-24 25.490 4,033,981 +23,300 0.94% 102,825,919
2020-09-25 2020-09-23 26.177 4,010,681 +14,315 0.94% 104,986,099
2020-09-21 2020-09-17 28.017 3,996,366 -18,203 0.93% 111,966,011
2020-09-18 2020-09-16 27.742 4,014,569 +109,947 0.94% 111,373,297
2020-09-17 2020-09-15 27.111 3,904,622 +42,232 0.91% 105,856,353
2020-09-16 2020-09-14 25.243 3,862,390 +75,726 0.90% 97,497,260
2020-09-11 2020-09-09 23.952 3,786,664 -729 0.89% 90,697,232
2020-09-10 2020-09-08 24.309 3,787,393 -15,290 0.89% 92,067,091
2020-09-09 2020-09-07 24.144 3,802,683 -5,097 0.89% 91,812,069
2020-09-08 2020-09-04 24.144 3,807,780 -7,282 0.89% 91,935,131
2020-09-07 2020-09-03 24.309 3,815,062 -61,891 0.89% 92,739,692
2020-09-04 2020-09-02 24.199 3,876,953 +24,029 0.91% 93,818,227
2020-09-03 2020-09-01 23.897 3,852,924 +9,465 0.90% 92,072,614
2020-09-02 2020-08-31 23.814 3,843,459 -16,747 0.90% 91,529,719
2020-09-01 2020-08-28 23.595 3,860,206 -24,756 0.90% 91,080,294
2020-08-31 2020-08-27 22.798 3,884,962 +44,416 0.91% 88,569,796
2020-08-28 2020-08-26 22.935 3,840,546 +38,591 0.90% 88,084,648
2020-08-27 2020-08-25 23.595 3,801,955 -660,415 0.89% 89,705,880
2020-08-26 2020-08-24 22.743 4,462,370 +729 1.04% 101,488,467
2020-08-25 2020-08-21 24.906 4,461,641 -610,902 1.04% 111,120,312
2020-08-24 2020-08-20 24.991 5,072,543 +737,509 1.19% 126,765,456
2020-08-21 2020-08-19 25.273 4,335,034 +638,844 1.04% 109,560,233
2020-08-20 2020-08-18 24.991 3,696,190 -1,535 0.89% 92,369,687
2020-08-19 2020-08-17 25.075 3,697,725 +7,074 0.89% 92,721,650
2020-08-18 2020-08-14 24.595 3,690,651 -1,415 0.89% 90,770,589
2020-08-17 2020-08-13 23.605 3,692,066 -707 0.89% 87,152,300
2020-08-14 2020-08-12 23.831 3,692,773 +13,442 0.89% 88,004,141
2020-08-13 2020-08-11 23.577 3,679,331 -50,938 0.89% 86,747,672
2020-08-12 2020-08-10 23.351 3,730,269 +9,197 0.90% 87,105,007
2020-08-11 2020-08-07 23.323 3,721,072 +9,514 0.90% 86,785,055
2020-08-10 2020-08-06 23.520 3,711,558 +3,538 0.89% 87,297,639
2020-08-07 2020-08-05 23.294 3,708,020 +27,591 0.89% 86,375,823
2020-08-06 2020-08-04 23.464 3,680,429 -46,693 0.89% 86,357,380
2020-08-05 2020-08-03 23.860 3,727,122 +17,687 0.90% 88,928,092
2020-08-04 2020-07-31 23.492 3,709,435 -708 0.89% 87,142,840
2020-08-03 2020-07-30 23.662 3,710,143 +16,272 0.89% 87,788,783
2020-07-31 2020-07-29 23.747 3,693,871 -7,075 0.89% 87,717,033
2020-07-30 2020-07-28 23.634 3,700,946 +15,461 0.89% 87,466,540
2020-07-29 2020-07-27 23.040 3,685,485 -5,660 0.89% 84,913,194
2020-07-28 2020-07-24 22.559 3,691,145 -2,923 0.89% 83,269,684
2020-07-27 2020-07-23 22.616 3,694,068 -17,686 0.89% 83,544,486
2020-07-24 2020-07-22 22.588 3,711,754 +8,489 0.89% 83,839,540
2020-07-23 2020-07-21 23.577 3,703,265 +2,123 0.89% 87,311,965
2020-07-22 2020-07-20 22.927 3,701,142 +1,542 0.89% 84,855,407
2020-07-21 2020-07-17 21.909 3,699,600 -1,627 0.89% 81,054,922
2020-07-20 2020-07-16 22.248 3,701,227 +1,415 0.89% 82,346,164
2020-07-17 2020-07-15 22.446 3,699,812 -2,102 0.89% 83,046,834
2020-07-16 2020-07-14 22.955 3,701,914 +7,761 0.89% 84,977,759
2020-07-15 2020-07-13 23.323 3,694,153 +4,953 0.89% 86,157,234
2020-07-14 2020-07-10 22.842 3,689,200 +8,489 0.89% 84,268,736
2020-07-13 2020-07-09 23.577 3,680,711 -77,821 0.89% 86,780,209
2020-07-10 2020-07-08 24.171 3,758,532 -3,538 0.90% 90,846,309
2020-07-09 2020-07-07 23.888 3,762,070 +72,162 0.91% 89,868,295
2020-07-08 2020-07-06 23.266 3,689,908 +7,782 0.89% 85,849,604
2020-07-07 2020-07-03 22.588 3,682,126 -226,390 0.89% 83,170,315
2020-07-06 2020-07-02 22.899 3,908,516 -11,319 0.94% 89,499,340
2020-07-03 2020-06-30 23.718 3,919,835 +234,172 0.94% 92,972,106
2020-07-02 2020-06-29 23.096 3,685,663 -2,830 0.89% 85,125,681
2020-06-30 2020-06-26 22.305 3,688,493 -212 0.89% 82,271,400
2020-06-29 2020-06-24 21.909 3,688,705 -5,214 0.89% 80,816,223
2020-06-24 2020-06-22 21.853 3,693,919 +6,367 0.89% 80,721,604
2020-06-23 2020-06-19 21.966 3,687,552 +2,830 0.89% 80,999,454
2020-06-22 2020-06-18 21.966 3,684,722 +707 0.89% 80,937,291
2020-06-19 2020-06-17 22.079 3,684,015 -2,242 0.89% 81,338,347
2020-06-17 2020-06-15 21.259 3,686,257 +2,122 0.89% 78,365,764
2020-06-16 2020-06-12 21.909 3,684,135 -11,319 0.89% 80,716,098
2020-06-15 2020-06-11 21.513 3,695,454 +9,904 0.89% 79,501,510
2020-06-12 2020-06-10 22.277 3,685,550 +3,538 0.89% 82,101,567
2020-06-11 2020-06-09 23.294 3,682,012 -36,318 0.89% 85,769,985
2020-06-10 2020-06-08 21.881 3,718,330 -4,244 0.90% 81,360,163
2020-06-09 2020-06-05 21.485 3,722,574 +20,516 0.90% 79,979,715
2020-06-08 2020-06-04 20.241 3,702,058 +12,027 0.89% 74,934,042
2020-06-05 2020-06-03 19.789 3,690,031 -4,952 0.89% 73,021,538
2020-06-04 2020-06-02 19.902 3,694,983 -27,591 0.89% 73,537,358
2020-06-03 2020-06-01 19.337 3,722,574 +15,564 0.90% 71,981,744
2020-06-01 2020-05-28 18.969 3,707,010 +10,612 0.89% 70,318,435
2020-05-29 2020-05-27 19.874 3,696,398 +3,537 0.89% 73,461,023
2020-05-28 2020-05-26 20.213 3,692,861 -2,830 0.89% 74,643,488
2020-05-27 2020-05-25 19.789 3,695,691 -10,612 0.89% 73,133,543
2020-05-26 2020-05-22 19.987 3,706,303 -707 0.89% 74,076,978
2020-05-25 2020-05-21 21.118 3,707,010 -13,442 0.89% 78,282,967
2020-05-22 2020-05-20 21.344 3,720,452 +9,197 0.90% 79,408,241
2020-05-21 2020-05-19 21.909 3,711,255 -707 0.89% 81,310,273
2020-05-20 2020-05-18 21.429 3,711,962 +18,394 0.89% 79,541,843
2020-05-19 2020-05-15 21.626 3,693,568 +9,197 0.89% 79,878,602
2020-05-18 2020-05-14 21.768 3,684,371 -3,537 0.89% 80,200,486
2020-05-15 2020-05-13 22.305 3,687,908 +3,537 0.89% 82,258,352
2020-05-12 2020-05-08 23.464 3,684,371 -2,123 0.89% 86,449,875
2020-05-11 2020-05-07 23.351 3,686,494 +2,123 0.89% 86,082,823
2020-05-05 2020-04-29 23.407 3,684,371 -30,421 0.89% 86,241,562
2020-05-04 2020-04-28 23.238 3,714,792 +22,639 0.89% 86,323,540
2020-04-29 2020-04-27 22.164 3,692,153 +7,782 0.89% 81,831,153
2020-04-28 2020-04-24 21.202 3,684,371 -580,832 0.89% 78,117,357
2020-04-27 2020-04-23 21.909 4,265,203 +16,208 1.03% 93,446,777
2020-04-24 2020-04-22 21.598 4,248,995 -1,415 1.02% 91,770,374
2020-04-23 2020-04-21 21.202 4,250,410 +1,415 1.02% 90,118,719
2020-04-22 2020-04-20 22.248 4,248,995 +1,882 1.02% 94,533,094
2020-04-21 2020-04-17 23.153 4,247,113 +4,245 1.02% 98,333,306
2020-04-20 2020-04-16 21.457 4,242,868 +1,801 1.02% 91,038,316
2020-04-15 2020-04-09 22.616 4,241,067 +115 1.02% 95,915,333
2020-04-07 2020-04-03 21.372 4,240,952 +374,958 1.02% 90,637,532
2020-04-06 2020-04-02 21.174 3,865,994 -192 0.93% 81,858,902
2020-04-03 2020-04-01 21.598 3,866,186 +181,819 0.93% 83,502,413
2020-04-02 2020-03-31 22.079 3,684,367 -181,819 0.89% 81,346,119
2020-04-01 2020-03-30 21.174 3,866,186 +166,962 0.93% 81,862,967
2020-03-31 2020-03-27 22.729 3,699,224 -541,921 0.89% 84,079,399
2020-03-27 2020-03-25 21.033 4,241,145 -16,979 1.02% 89,202,901
2020-03-26 2020-03-24 19.845 4,258,124 -3,918 1.03% 84,504,208
2020-03-25 2020-03-23 19.167 4,262,042 -25,490 1.03% 81,690,272
2020-03-24 2020-03-20 19.534 4,287,532 -3,537 1.03% 83,754,537
2020-03-23 2020-03-19 18.036 4,291,069 +6,367 1.03% 77,394,322
2020-03-20 2020-03-18 20.156 4,284,702 +33,958 1.03% 86,364,064
2020-03-19 2020-03-17 20.637 4,250,744 +552,830 1.02% 87,722,446
2020-03-18 2020-03-16 21.259 3,697,914 +2,123 0.89% 78,613,579
2020-03-17 2020-03-13 22.616 3,695,791 +2,122 0.89% 83,583,453
2020-03-16 2020-03-12 24.058 3,693,669 -19,101 0.89% 88,860,848
2020-03-13 2020-03-11 24.934 3,712,770 +19,101 0.89% 92,574,111
2020-03-12 2020-03-10 25.160 3,693,669 +1,415 0.89% 92,933,202
2020-03-11 2020-03-09 25.471 3,692,254 -2,830 0.89% 94,045,773
2020-03-10 2020-03-06 26.969 3,695,084 +9,905 0.89% 99,654,201
2020-03-09 2020-03-05 27.252 3,685,179 -1,415 0.89% 100,428,862
2020-03-06 2020-03-04 26.687 3,686,594 -3,537 0.89% 98,383,037
2020-03-05 2020-03-03 27.422 3,690,131 -2,123 0.89% 101,189,730
2020-03-04 2020-03-02 27.309 3,692,254 +84 0.89% 100,830,429
2020-02-28 2020-02-26 27.450 3,692,170 +6,367 0.89% 101,350,020
2020-02-27 2020-02-25 28.242 3,685,803 -4,245 0.89% 104,092,761
2020-02-26 2020-02-24 28.340 3,690,048 -4,651 0.89% 104,577,756
2020-02-25 2020-02-21 28.977 3,694,699 -707 0.89% 107,059,657
2020-02-24 2020-02-20 29.047 3,695,406 -2,830 0.89% 107,341,315
2020-02-21 2020-02-19 28.623 3,698,236 -6,367 0.89% 105,855,292
2020-02-20 2020-02-18 28.623 3,704,603 +9,197 0.89% 106,037,536
2020-02-18 2020-02-14 28.906 3,695,406 -40,326 0.89% 106,818,973
2020-02-17 2020-02-13 28.977 3,735,732 +19,102 0.90% 108,248,652
2020-02-14 2020-02-12 28.977 3,716,630 +20,041 0.89% 107,695,142
2020-02-13 2020-02-11 28.553 3,696,589 +7,075 0.89% 105,546,895
2020-02-12 2020-02-10 28.977 3,689,514 +4,952 0.89% 106,909,414
2020-02-10 2020-02-06 30.390 3,684,562 -4,952 0.89% 111,974,016
2020-02-07 2020-02-05 29.825 3,689,514 +2,122 0.89% 110,038,470
2020-02-06 2020-02-04 30.249 3,687,392 +707 0.89% 111,538,810
2020-02-05 2020-02-03 29.754 3,686,685 +708 0.89% 109,693,541
2020-02-04 2020-01-31 29.966 3,685,977 -3,537 0.89% 110,453,990
2020-02-03 2020-01-30 29.613 3,689,514 -3,538 0.89% 109,256,206
2020-01-31 2020-01-29 30.885 3,693,052 +1,581 0.89% 114,059,060
2020-01-30 2020-01-24 32.510 3,691,471 +5,494 0.89% 120,010,770
2020-01-29 2020-01-22 33.570 3,685,977 -584,369 0.89% 123,739,729
2020-01-23 2020-01-21 33.288 4,270,346 +22,639 1.03% 142,150,012
2020-01-22 2020-01-20 34.136 4,247,707 +20,517 1.02% 144,998,868
2020-01-21 2020-01-17 34.136 4,227,190 -36,557 1.02% 144,298,504
2020-01-20 2020-01-16 32.510 4,263,747 +1,415 1.03% 138,615,625
2020-01-17 2020-01-15 32.652 4,262,332 -48,108 1.03% 139,172,100
2020-01-16 2020-01-14 31.662 4,310,440 +38,911 1.04% 136,477,968
2020-01-15 2020-01-13 31.592 4,271,529 -18,394 1.03% 134,944,072
2020-01-14 2020-01-10 31.592 4,289,923 -16,979 1.03% 135,525,167
2020-01-13 2020-01-09 31.521 4,306,902 +16,979 1.04% 135,757,171
2020-01-10 2020-01-08 31.592 4,289,923 +707 1.03% 135,525,167
2020-01-09 2020-01-07 31.804 4,289,216 -17,686 1.03% 136,412,246
2020-01-08 2020-01-06 31.945 4,306,902 +14,149 1.04% 137,583,500
2020-01-07 2020-01-03 32.157 4,292,753 -23,095 1.03% 138,041,677
2020-01-02 2019-12-27 31.238 4,315,848 -708 1.04% 134,819,074
2019-12-30 2019-12-24 31.026 4,316,556 -33,251 1.04% 133,925,979
2019-12-27 2019-12-20 30.461 4,349,807 +8,722 1.05% 132,498,264
2019-12-23 2019-12-19 29.401 4,341,085 +9,657 1.05% 127,630,523
2019-12-20 2019-12-18 29.330 4,331,428 +3,483 1.04% 127,040,480
2019-12-19 2019-12-17 29.047 4,327,945 -3,905 1.04% 125,714,822
2019-12-18 2019-12-16 28.835 4,331,850 -4,952 1.04% 124,909,797
2019-12-17 2019-12-13 28.835 4,336,802 -2,830 1.04% 125,052,589
2019-12-16 2019-12-12 28.553 4,339,632 -2,830 1.04% 123,907,387
2019-12-13 2019-12-11 28.411 4,342,462 +21,620 1.05% 123,374,387
2019-12-12 2019-12-10 29.983 4,320,842 -16,398 1.04% 129,553,942
2019-12-11 2019-12-09 29.694 4,337,240 +103,383 1.04% 128,789,132
2019-12-10 2019-12-06 29.839 4,233,857 +21,402 1.04% 126,332,563
2019-12-06 2019-12-04 29.983 4,212,455 -88,368 1.04% 126,304,121
2019-12-05 2019-12-03 30.273 4,300,823 +84,916 1.06% 130,199,632
2019-12-04 2019-12-02 31.142 4,215,907 +3,452 1.04% 131,292,943
2019-11-29 2019-11-27 30.997 4,212,455 -33,828 1.04% 130,575,275
2019-11-28 2019-11-26 30.418 4,246,283 +32,447 1.05% 129,163,597
2019-11-27 2019-11-25 30.273 4,213,836 -24,853 1.04% 127,566,258
2019-11-26 2019-11-22 29.621 4,238,689 +4,832 1.05% 125,555,796
2019-11-25 2019-11-21 29.549 4,233,857 +96,654 1.04% 125,106,033
2019-11-22 2019-11-20 30.056 4,137,203 +451,508 1.02% 124,347,436
2019-11-21 2019-11-19 30.128 3,685,695 +11,975 0.91% 111,043,880
2019-11-20 2019-11-18 29.621 3,673,720 -1,380 0.91% 108,820,638
2019-11-19 2019-11-15 29.694 3,675,100 +5,523 0.91% 109,127,680
2019-11-18 2019-11-14 29.911 3,669,577 +690 0.91% 109,760,976
2019-11-15 2019-11-13 30.273 3,668,887 +822,933 0.91% 111,068,913
2019-11-14 2019-11-12 30.853 2,845,954 -800,841 0.70% 87,805,027
2019-11-13 2019-11-11 30.490 3,646,795 -897 0.90% 111,192,463
2019-11-12 2019-11-08 31.649 3,647,692 -35,900 0.90% 115,446,695
2019-11-11 2019-11-07 32.373 3,683,592 -6,213 0.91% 119,250,703
2019-11-07 2019-11-05 31.939 3,689,805 +2,830 0.91% 117,848,459
2019-11-06 2019-11-04 32.084 3,686,975 +26,165 0.91% 118,292,123
2019-11-05 2019-11-01 31.287 3,660,810 +2,072 0.90% 114,536,219
2019-10-30 2019-10-28 29.983 3,658,738 -143,599 0.90% 109,701,750
2019-10-29 2019-10-25 30.418 3,802,337 -13,118 0.94% 115,659,631
2019-10-28 2019-10-24 29.983 3,815,455 -43,494 0.94% 114,400,674
2019-10-25 2019-10-23 29.911 3,858,949 -11,046 0.95% 115,425,296
2019-10-24 2019-10-22 29.983 3,869,995 +26,925 0.95% 116,035,974
2019-10-23 2019-10-21 29.259 3,843,070 -385,922 0.95% 112,445,367
2019-10-22 2019-10-18 28.738 4,228,992 +11,736 1.04% 121,531,941
2019-10-21 2019-10-17 29.477 4,217,256 -35,209 1.04% 124,310,061
2019-10-18 2019-10-16 28.332 4,252,465 -4,142 1.05% 120,481,814
2019-10-17 2019-10-15 28.738 4,256,607 +11,736 1.05% 122,325,535
2019-10-16 2019-10-14 28.680 4,244,871 -18,640 1.05% 121,742,324
2019-10-15 2019-10-11 28.854 4,263,511 +690 1.05% 123,017,989
2019-10-14 2019-10-10 28.767 4,262,821 +2,071 1.05% 122,627,604
2019-10-11 2019-10-09 28.593 4,260,750 +15,879 1.05% 121,827,435
2019-10-09 2019-10-04 28.593 4,244,871 +13,808 1.05% 121,373,408
2019-10-08 2019-10-03 28.564 4,231,063 +9,665 1.04% 120,856,024
2019-10-04 2019-10-02 28.332 4,221,398 -2,071 1.04% 119,601,617
2019-10-03 2019-09-30 28.506 4,223,469 -9,665 1.04% 120,394,405
2019-09-30 2019-09-26 28.680 4,233,134 -4,833 1.04% 121,405,708
2019-09-27 2019-09-25 28.970 4,237,967 -8,975 1.05% 122,772,039
2019-09-26 2019-09-24 29.404 4,246,942 +2,762 1.05% 124,877,521
2019-09-25 2019-09-23 29.404 4,244,180 +11,046 1.05% 124,796,307
2019-09-24 2019-09-20 29.839 4,233,134 -254 1.04% 126,310,990
2019-09-23 2019-09-19 29.911 4,233,388 +53,159 1.04% 126,625,167
2019-09-17 2019-09-13 31.142 4,180,229 -180,535 1.03% 130,181,849
2019-09-16 2019-09-12 30.708 4,360,764 -5,087 1.08% 133,909,178
2019-09-13 2019-09-11 32.229 4,365,851 -23,613 1.08% 140,705,420
2019-09-12 2019-09-10 30.780 4,389,464 -2,507 1.08% 135,108,393
2019-09-11 2019-09-09 30.418 4,391,971 +33,078 1.08% 133,595,140
2019-09-10 2019-09-06 30.346 4,358,893 +3,285 1.08% 132,273,284
2019-09-09 2019-09-05 29.911 4,355,608 -32,348 1.07% 130,280,898
2019-09-05 2019-09-03 27.724 4,387,956 -7,594 1.08% 121,651,116
2019-09-04 2019-09-02 28.477 4,395,550 +7,594 1.08% 125,172,417
2019-09-02 2019-08-29 28.390 4,387,956 -14,497 1.08% 124,574,811
2019-08-30 2019-08-28 28.014 4,402,453 +9,665 1.09% 123,328,400
2019-08-29 2019-08-27 27.318 4,392,788 +4,832 1.08% 120,003,478
2019-08-28 2019-08-26 27.289 4,387,956 -36,590 1.08% 119,744,359
2019-08-27 2019-08-23 30.372 4,424,546 +19,031 1.09% 134,382,384
2019-08-26 2019-08-22 29.924 4,405,515 +147,313 1.09% 131,831,829
2019-08-22 2019-08-20 30.596 4,258,202 -19,430 1.08% 130,283,475
2019-08-21 2019-08-19 31.342 4,277,632 +38,794 1.09% 134,070,099
2019-08-20 2019-08-16 30.297 4,238,838 +2,010 1.08% 128,425,738
2019-08-19 2019-08-15 28.924 4,236,828 +7,370 1.08% 122,547,321
2019-08-16 2019-08-14 29.790 4,229,458 -13,400 1.08% 125,995,336
2019-08-15 2019-08-13 29.133 4,242,858 -30,754 1.08% 123,608,269
2019-08-14 2019-08-12 30.521 4,273,612 +15,410 1.09% 130,436,044
2019-08-13 2019-08-09 31.342 4,258,202 -5,360 1.08% 133,461,121
2019-08-12 2019-08-08 31.491 4,263,562 +5,360 1.08% 134,265,444
2019-08-08 2019-08-06 30.447 4,258,202 +30,151 1.08% 129,647,946
2019-07-31 2019-07-29 34.252 4,228,051 -30,151 1.07% 144,821,193
2019-07-30 2019-07-26 36.043 4,258,202 -7,370 1.08% 153,480,289
2019-07-26 2019-07-24 37.387 4,265,572 -11,390 1.08% 159,475,592
2019-07-25 2019-07-23 37.163 4,276,962 +10,050 1.09% 158,943,932
2019-07-24 2019-07-22 36.790 4,266,912 -14,071 1.08% 156,978,373
2019-07-23 2019-07-19 36.864 4,280,983 +4,691 1.09% 157,815,506
2019-07-22 2019-07-18 36.864 4,276,292 -1,340 1.09% 157,642,575
2019-07-19 2019-07-17 37.014 4,277,632 -3,351 1.09% 158,330,402
2019-07-18 2019-07-16 37.461 4,280,983 -670 1.09% 160,371,222
2019-07-17 2019-07-15 36.939 4,281,653 +7,371 1.09% 158,159,719
2019-07-16 2019-07-12 36.491 4,274,282 +2,010 1.09% 155,973,655
2019-07-15 2019-07-11 36.864 4,272,272 -18,091 1.09% 157,494,381
2019-07-12 2019-07-10 36.566 4,290,363 -10,720 1.09% 156,880,635
2019-07-11 2019-07-09 35.894 4,301,083 +2,010 1.09% 154,383,939
2019-07-10 2019-07-08 35.894 4,299,073 +5,360 1.09% 154,311,792
2019-07-09 2019-07-05 36.193 4,293,713 +8,040 1.09% 155,401,057
2019-07-08 2019-07-04 35.969 4,285,673 -18,760 1.09% 154,150,624
2019-07-05 2019-07-03 36.566 4,304,433 +18,760 1.09% 157,395,116
2019-07-04 2019-07-02 36.566 4,285,673 -4,690 1.09% 156,709,141
2019-07-03 2019-06-28 36.566 4,290,363 +4,664 1.09% 156,880,635
2019-07-02 2019-06-27 37.909 4,285,699 -4,691 1.09% 162,466,789
2019-06-28 2019-06-26 36.640 4,290,390 -10,050 1.09% 157,201,789
2019-06-26 2019-06-24 37.611 4,300,440 -2,010 1.09% 161,741,940
2019-06-25 2019-06-21 38.357 4,302,450 +6,030 1.09% 165,028,203
2019-06-24 2019-06-20 37.685 4,296,420 +670 1.09% 161,911,362
2019-06-21 2019-06-19 36.715 4,295,750 -5,168 1.09% 157,718,748
2019-06-20 2019-06-18 36.342 4,300,918 -1,340 1.09% 156,303,730
2019-06-19 2019-06-17 35.745 4,302,258 -1,341 1.09% 153,784,011
2019-06-18 2019-06-14 35.148 4,303,599 +6,031 1.09% 151,262,726
2019-06-17 2019-06-13 35.969 4,297,568 +14,740 1.09% 154,578,474
2019-06-13 2019-06-11 37.760 4,282,828 -9,380 1.09% 161,718,748
2019-06-12 2019-06-10 37.611 4,292,208 +2,680 1.09% 161,432,330
2019-06-11 2019-06-06 36.267 4,289,528 +3,350 1.09% 155,569,693
2019-06-10 2019-06-05 35.894 4,286,178 +670 1.09% 153,848,936
2019-06-06 2019-06-04 35.820 4,285,508 -4,020 1.09% 153,505,085
2019-06-05 2019-06-03 36.491 4,289,528 +1,340 1.09% 156,530,000
2019-06-04 2019-05-31 37.536 4,288,188 +2,594 1.09% 160,961,133
2019-05-28 2019-05-24 37.536 4,285,594 -7,493 1.09% 160,863,765
2019-05-27 2019-05-23 37.536 4,293,087 +2,010 1.09% 161,145,022
2019-05-23 2019-05-21 37.461 4,291,077 -335 1.09% 160,749,357
2019-05-17 2019-05-15 38.879 4,291,412 -5,360 1.09% 166,846,520
2019-05-16 2019-05-14 38.805 4,296,772 -4,020 1.09% 166,734,270
2019-05-15 2019-05-10 39.103 4,300,792 -86 1.09% 168,174,035
2019-05-14 2019-05-09 37.984 4,300,878 -670 1.09% 163,363,160
2019-05-10 2019-05-08 38.730 4,301,548 -1,340 1.09% 166,598,601
2019-05-09 2019-05-07 39.476 4,302,888 -3,350 1.09% 169,861,491
2019-05-08 2019-05-06 39.625 4,306,238 +8,710 1.09% 170,636,435
2019-05-07 2019-05-03 40.745 4,297,528 +3,350 1.09% 175,101,786
2019-05-06 2019-05-02 41.267 4,294,178 +2,680 1.09% 177,208,436
2019-05-03 2019-04-30 41.939 4,291,498 +24,791 1.09% 179,980,084
2019-05-02 2019-04-29 40.819 4,266,707 -24,791 1.08% 174,164,391
2019-04-30 2019-04-26 41.715 4,291,498 +246,569 1.09% 179,019,336
2019-04-29 2019-04-25 42.610 4,044,929 +594,982 1.03% 172,355,930
2019-04-26 2019-04-24 42.909 3,449,947 +6,030 0.88% 148,033,323
2019-04-25 2019-04-23 42.760 3,443,917 +17,421 0.88% 147,260,584
2019-04-23 2019-04-17 42.685 3,426,496 -24,121 0.87% 146,259,969
2019-04-18 2019-04-16 42.386 3,450,617 +24,121 0.88% 146,259,577
2019-04-17 2019-04-15 42.760 3,426,496 -12,387 0.87% 146,515,668
2019-04-16 2019-04-12 42.386 3,438,883 +12,731 0.87% 145,762,214
2019-04-15 2019-04-11 43.580 3,426,152 -9,381 0.87% 149,313,368
2019-04-12 2019-04-10 43.357 3,435,533 +9,381 0.87% 148,953,076
2019-04-11 2019-04-09 42.685 3,426,152 -2,680 0.87% 146,245,285
2019-04-10 2019-04-08 41.342 3,428,832 -12,731 0.87% 141,753,957
2019-04-09 2019-04-04 40.148 3,441,563 +670 0.87% 138,171,101
2019-04-08 2019-04-03 41.193 3,440,893 +22,111 0.87% 141,739,033
2019-04-04 2019-04-02 40.372 3,418,782 +6,030 0.87% 138,021,865
2019-04-03 2019-04-01 40.297 3,412,752 -27,471 0.87% 137,523,751
2019-04-02 2019-03-29 39.476 3,440,223 +670 0.87% 135,806,791
2019-04-01 2019-03-28 39.178 3,439,553 +10,051 0.87% 134,753,647
2019-03-29 2019-03-27 39.103 3,429,502 +3,350 0.87% 134,103,949
2019-03-28 2019-03-26 39.551 3,426,152 -81,743 0.87% 135,506,995
2019-03-27 2019-03-25 39.178 3,507,895 +62,982 0.89% 137,431,127
2019-03-26 2019-03-22 39.775 3,444,913 +18,761 0.88% 137,020,228
2019-03-25 2019-03-21 40.073 3,426,152 -11,391 0.87% 137,296,710
2019-03-22 2019-03-20 39.924 3,437,543 +11,391 0.87% 137,240,136
2019-03-21 2019-03-19 40.521 3,426,152 -256,620 0.87% 138,830,752
2019-03-20 2019-03-18 40.372 3,682,772 -466,337 0.94% 148,679,577
2019-03-19 2019-03-15 39.551 4,149,109 +295 1.05% 164,100,511
2019-03-18 2019-03-14 39.028 4,148,814 +865,002 1.05% 161,921,632
2019-03-15 2019-03-13 39.402 3,283,812 -877,428 0.83% 129,387,233
2019-03-14 2019-03-12 39.551 4,161,240 -7,371 1.06% 164,580,301
2019-03-13 2019-03-11 38.879 4,168,611 -1,340 1.06% 162,072,120
2019-03-12 2019-03-08 38.805 4,169,951 +4,020 1.06% 161,813,039
2019-03-11 2019-03-07 39.849 4,165,931 +22,111 1.06% 166,009,350
2019-03-08 2019-03-06 40.297 4,143,820 -26,801 1.05% 166,983,616
2019-03-07 2019-03-05 38.581 4,170,621 -6,819 1.06% 160,905,351
2019-03-06 2019-03-04 38.805 4,177,440 +23,451 1.06% 162,103,646
2019-03-05 2019-03-01 39.402 4,153,989 +22,780 1.06% 163,673,543
2019-03-04 2019-02-28 39.327 4,131,209 +546,113 1.05% 162,467,688
2019-03-01 2019-02-27 38.805 3,585,096 +12,061 0.91% 139,118,009
2019-02-28 2019-02-26 38.730 3,573,035 +118,594 0.91% 138,383,352
2019-02-27 2019-02-25 38.058 3,454,441 +19,870 0.88% 131,470,155
2019-02-26 2019-02-22 37.536 3,434,571 +3,351 0.87% 128,919,824
2019-02-25 2019-02-21 37.536 3,431,220 -10,721 0.87% 128,794,041
2019-02-22 2019-02-20 37.312 3,441,941 -284,730 0.87% 128,425,908
2019-02-21 2019-02-19 35.969 3,726,671 +247,196 0.95% 134,043,979
2019-02-20 2019-02-18 36.043 3,479,475 +22,111 0.88% 125,412,282
2019-02-19 2019-02-15 35.148 3,457,364 -288,111 0.88% 121,519,292
2019-02-18 2019-02-14 35.969 3,745,475 +207,708 0.95% 134,720,337
2019-02-15 2019-02-13 36.566 3,537,767 -399,085 0.90% 129,361,346
2019-02-14 2019-02-12 36.491 3,936,852 +264,881 1.00% 143,660,431
2019-02-13 2019-02-11 36.939 3,671,971 -71,023 0.93% 135,638,713
2019-02-12 2019-02-08 35.372 3,742,994 +285,431 0.95% 132,396,557
2019-02-11 2019-02-04 34.999 3,457,563 -944,976 0.88% 121,010,252
2019-02-08 2019-01-31 33.954 4,402,539 +8,499 1.12% 149,483,696
2019-02-01 2019-01-30 33.506 4,394,040 +67,003 1.12% 147,227,713
2019-01-31 2019-01-29 33.954 4,327,037 +45,225 1.10% 146,920,103
2019-01-30 2019-01-28 33.730 4,281,812 -41,542 1.09% 144,425,955
2019-01-29 2019-01-25 33.357 4,323,354 +10,721 1.10% 144,214,039
2019-01-28 2019-01-24 33.357 4,312,633 +30,151 1.10% 143,856,419
2019-01-25 2019-01-23 32.835 4,282,482 -670 1.09% 140,613,637
2019-01-24 2019-01-22 32.835 4,283,152 -18,091 1.09% 140,635,636
2019-01-23 2019-01-21 33.058 4,301,243 -26,801 1.09% 142,192,577
2019-01-22 2019-01-18 33.357 4,328,044 +30,151 1.10% 144,370,483
2019-01-21 2019-01-17 33.282 4,297,893 +670 1.09% 143,044,010
2019-01-18 2019-01-16 34.103 4,297,223 -5,563 1.09% 146,549,152
2019-01-17 2019-01-15 32.760 4,302,786 +4,690 1.09% 140,959,219
2019-01-16 2019-01-14 33.058 4,298,096 -6,031 1.09% 142,088,542
2019-01-15 2019-01-11 33.058 4,304,127 +11,391 1.09% 142,287,917
2019-01-14 2019-01-10 32.909 4,292,736 -9,380 1.09% 141,270,665
2019-01-11 2019-01-09 32.760 4,302,116 +2,010 1.09% 140,937,270
2019-01-10 2019-01-08 33.282 4,300,106 +12,934 1.09% 143,117,664
2019-01-09 2019-01-07 32.984 4,287,172 -20,101 1.09% 141,407,484
2019-01-08 2019-01-04 33.954 4,307,273 +23,451 1.09% 146,249,037
2019-01-07 2019-01-03 33.581 4,283,822 -1,340 1.09% 143,854,400
2019-01-04 2019-01-02 32.984 4,285,162 -10,050 1.09% 141,341,187
2019-01-03 2018-12-31 33.357 4,295,212 +5,360 1.09% 143,275,307
2019-01-02 2018-12-27 32.088 4,289,852 -1,340 1.09% 137,654,364
2018-12-28 2018-12-24 31.864 4,291,192 -5,216 1.09% 136,736,683
2018-12-27 2018-12-20 31.864 4,296,408 +8,040 1.09% 136,902,888
2018-12-21 2018-12-19 32.238 4,288,368 -53,203 1.09% 138,246,776
2018-12-20 2018-12-18 33.655 4,341,571 +16,751 1.10% 146,117,647
2018-12-19 2018-12-17 33.954 4,324,820 -15,265 1.10% 146,844,827
2018-12-18 2018-12-14 34.029 4,340,085 +4,020 1.10% 147,687,010
2018-12-17 2018-12-13 33.730 4,336,065 +12,731 1.10% 146,255,914
2018-12-14 2018-12-12 32.909 4,323,334 -14,918 1.10% 142,277,622
2018-12-13 2018-12-11 32.685 4,338,252 +30,114 1.10% 141,797,347
2018-12-12 2018-12-10 34.870 4,308,138 +19,431 1.10% 150,223,716
2018-12-11 2018-12-07 35.864 4,288,707 +92,340 1.09% 153,809,539
2018-12-10 2018-12-06 35.940 4,196,367 +30,731 1.09% 150,818,762
2018-12-07 2018-12-05 36.246 4,165,636 -11,115 1.09% 150,988,444
2018-12-06 2018-12-04 36.629 4,176,751 +21,034 1.09% 152,988,276
2018-12-05 2018-12-03 35.864 4,155,717 -24,847 1.08% 149,040,006
2018-12-03 2018-11-29 35.864 4,180,564 -14,385 1.09% 149,931,115
2018-11-30 2018-11-28 38.387 4,194,949 -10,462 1.09% 161,032,840
2018-11-29 2018-11-27 38.464 4,205,411 +6,539 1.10% 161,756,031
2018-11-28 2018-11-26 38.387 4,198,872 +18,308 1.09% 161,183,434
2018-11-23 2018-11-21 38.234 4,180,564 -37 1.09% 159,841,274
2018-11-22 2018-11-20 38.234 4,180,601 -51,653 1.09% 159,842,688
2018-11-14 2018-11-12 39.381 4,232,254 -5,231 1.10% 166,672,137
2018-11-13 2018-11-09 40.070 4,237,485 +790 1.10% 169,794,458
2018-11-12 2018-11-08 41.064 4,236,695 -1,308 1.10% 173,974,476
2018-11-09 2018-11-07 41.140 4,238,003 +71,271 1.10% 174,352,262
2018-11-08 2018-11-06 41.370 4,166,732 +1,307 1.09% 172,376,034
2018-11-07 2018-11-05 40.528 4,165,425 +405,395 1.09% 168,818,190
2018-11-06 2018-11-02 41.140 3,760,030 +20,923 0.98% 154,688,360
2018-11-05 2018-11-01 40.070 3,739,107 -241,928 0.97% 149,824,636
2018-11-02 2018-10-31 39.534 3,981,035 -242,583 1.04% 157,387,628
2018-10-26 2018-10-24 40.146 4,223,618 +47,732 1.10% 169,561,787
2018-10-25 2018-10-23 38.617 4,175,886 -38,578 1.09% 161,259,037
2018-10-24 2018-10-22 39.152 4,214,464 +111,810 1.10% 165,004,717
2018-10-23 2018-10-19 37.011 4,102,654 -127,503 1.07% 151,842,835
2018-10-22 2018-10-18 37.317 4,230,157 +840,866 1.10% 157,855,733
2018-10-19 2018-10-16 36.552 3,389,291 -22,231 0.88% 123,885,593
2018-10-18 2018-10-15 37.317 3,411,522 -840,866 0.89% 127,306,931
2018-10-16 2018-10-12 38.387 4,252,388 +13,731 1.11% 163,237,769
2018-10-15 2018-10-11 37.087 4,238,657 +7,192 1.10% 157,200,551
2018-10-12 2018-10-10 38.540 4,231,465 +372,048 1.10% 163,081,741
2018-10-11 2018-10-09 39.611 3,859,417 +105,272 1.01% 152,874,664
2018-10-10 2018-10-08 40.070 3,754,145 +94,809 0.98% 150,427,203
2018-10-09 2018-10-05 41.523 3,659,336 +273,315 0.95% 151,944,914
2018-10-08 2018-10-04 41.370 3,386,021 -319,085 0.88% 140,078,332
2018-10-05 2018-10-03 40.911 3,705,106 +341,316 0.97% 151,578,802
2018-10-04 2018-10-02 41.905 3,363,790 -22,231 0.88% 140,959,219
2018-09-28 2018-09-26 41.828 3,386,021 -659,747 0.88% 141,631,881
2018-09-27 2018-09-24 41.752 4,045,768 -4,577 1.05% 168,918,676
2018-09-26 2018-09-21 42.823 4,050,345 +1,308 1.06% 173,445,923
2018-09-24 2018-09-20 42.058 4,049,037 +144,503 1.05% 170,293,662
2018-09-21 2018-09-19 42.364 3,904,534 -230,813 1.02% 165,410,481
2018-09-20 2018-09-18 41.675 4,135,347 +170,658 1.08% 172,342,548
2018-09-19 2018-09-17 41.293 3,964,689 +39,232 1.03% 163,714,421
2018-09-18 2018-09-14 42.287 3,925,457 +1,961 1.02% 165,996,682
2018-09-17 2018-09-13 40.681 3,923,496 +41,194 1.02% 159,613,234
2018-09-14 2018-09-12 38.770 3,882,302 -13,270 1.01% 150,515,535
2018-09-13 2018-09-11 38.540 3,895,572 +240,621 1.01% 150,136,339
2018-09-12 2018-09-10 39.228 3,654,951 +45,771 0.95% 143,378,151
2018-09-11 2018-09-07 39.458 3,609,180 +653 0.94% 142,410,593
2018-09-10 2018-09-06 38.617 3,608,527 +45,117 0.94% 139,349,491
2018-09-07 2018-09-05 40.299 3,563,410 +143,196 0.93% 143,601,991
2018-09-06 2018-09-04 41.599 3,420,214 +41,847 0.89% 142,277,502
2018-09-03 2018-08-30 43.358 3,378,367 -654 0.88% 146,478,517
2018-08-31 2018-08-29 43.817 3,379,021 -1,962 0.88% 148,057,211
2018-08-30 2018-08-28 42.134 3,380,983 +2,616 0.88% 142,455,308
2018-08-29 2018-08-27 42.440 3,378,367 +590 0.88% 143,378,443
2018-08-27 2018-08-23 40.834 3,377,777 -641 0.88% 137,929,221
2018-08-24 2018-08-22 41.293 3,378,418 -139,273 0.88% 139,505,456
2018-08-23 2018-08-21 41.140 3,517,691 -225,582 0.92% 144,718,487
2018-08-22 2018-08-20 40.070 3,743,273 -624,438 0.98% 149,991,566
2018-08-20 2018-08-16 43.604 4,367,711 -2,615 1.14% 190,450,011
2018-08-17 2018-08-15 41.888 4,370,326 +88,515 1.14% 183,064,199
2018-08-16 2018-08-14 41.966 4,281,811 +965,697 1.14% 179,690,480
2018-08-15 2018-08-13 41.810 3,316,114 +5,128 0.88% 138,646,701
2018-08-14 2018-08-10 42.824 3,310,986 +18,204 0.88% 141,789,800
2018-08-10 2018-08-08 42.902 3,292,782 -2,564 0.87% 141,267,080
2018-08-09 2018-08-07 42.434 3,295,346 +2,564 0.88% 139,834,785
2018-08-08 2018-08-06 42.122 3,292,782 -22,050 0.87% 138,698,588
2018-08-07 2018-08-03 42.278 3,314,832 -32,037 0.88% 140,144,516
2018-08-06 2018-08-02 42.824 3,346,869 -30,127 0.89% 143,326,455
2018-08-03 2018-08-01 43.526 3,376,996 +20,512 0.90% 146,987,379
2018-08-02 2018-07-31 43.526 3,356,484 +26,922 0.89% 146,094,572
2018-08-01 2018-07-30 43.058 3,329,562 +7,050 0.88% 143,364,454
2018-07-31 2018-07-27 42.434 3,322,512 -641 0.88% 140,987,548
2018-07-30 2018-07-26 43.916 3,323,153 +11,538 0.88% 145,939,896
2018-07-27 2018-07-25 44.306 3,311,615 -5,769 0.88% 146,724,783
2018-07-26 2018-07-24 45.242 3,317,384 -16,665 0.88% 150,085,605
2018-07-25 2018-07-23 44.930 3,334,049 +14,742 0.89% 149,799,292
2018-07-24 2018-07-20 45.476 3,319,307 -92,089 0.88% 150,949,360
2018-07-23 2018-07-19 45.788 3,411,396 -882,009 0.91% 156,201,621
2018-07-20 2018-07-18 47.894 4,293,405 +88,457 1.14% 205,629,552
2018-07-19 2018-07-17 47.114 4,204,948 +19,871 1.12% 198,112,952
2018-07-18 2018-07-16 45.632 4,185,077 -108,328 1.11% 190,974,165
2018-07-17 2018-07-13 48.752 4,293,405 +20,512 1.14% 209,313,469
2018-07-16 2018-07-12 50.780 4,272,893 +7,596 1.14% 216,979,301
2018-07-13 2018-07-11 50.468 4,265,297 +14,743 1.13% 215,262,737
2018-07-12 2018-07-10 50.858 4,250,554 +446,132 1.13% 216,176,476
2018-07-11 2018-07-09 49.922 3,804,422 +485,233 1.01% 189,925,797
2018-07-10 2018-07-06 49.376 3,319,189 -15,383 0.88% 163,889,448
2018-07-09 2018-07-05 47.738 3,334,572 +7,050 0.89% 159,186,715
2018-07-06 2018-07-04 48.050 3,327,522 +3,846 0.88% 159,888,397
2018-07-05 2018-07-03 48.050 3,323,676 -65,707 0.88% 159,703,595
2018-07-04 2018-06-29 50.624 3,389,383 +4,487 0.90% 171,585,523
2018-07-03 2018-06-28 49.922 3,384,896 +45,511 0.90% 168,982,061
2018-06-29 2018-06-27 46.880 3,339,385 +641 0.89% 156,551,151
2018-06-28 2018-06-26 45.632 3,338,744 +641 0.89% 152,354,149
2018-06-27 2018-06-25 47.114 3,338,103 -5,769 0.89% 157,272,204
2018-06-26 2018-06-22 47.114 3,343,872 +37,178 0.89% 157,544,006
2018-06-22 2018-06-20 48.830 3,306,694 -641 0.88% 161,466,950
2018-06-21 2018-06-19 51.092 3,307,335 +7,051 0.88% 168,979,798
2018-06-20 2018-06-15 52.809 3,300,284 +32,690 0.88% 174,283,103
2018-06-19 2018-06-14 53.277 3,267,594 -118 0.87% 174,086,099
2018-06-15 2018-06-13 53.433 3,267,712 +7,371 0.87% 174,602,173
2018-06-12 2018-06-08 55.617 3,260,341 -2,436 0.87% 181,329,246
2018-06-11 2018-06-07 57.021 3,262,777 -1,923 0.87% 186,045,885
2018-06-08 2018-06-06 56.787 3,264,700 +3,846 0.87% 185,391,560
2018-06-05 2018-06-01 55.227 3,260,854 +641 0.87% 180,085,984
2018-06-04 2018-05-31 55.773 3,260,213 +291 0.87% 181,830,744
2018-05-30 2018-05-28 52.418 3,259,922 -51,279 0.87% 170,880,215
2018-05-29 2018-05-25 52.028 3,311,201 +2,564 0.88% 172,276,753
2018-05-28 2018-05-24 52.028 3,308,637 +5,128 0.88% 172,143,352
2018-05-25 2018-05-23 52.184 3,303,509 +5,128 0.88% 172,391,922
2018-05-24 2018-05-21 52.965 3,298,381 -600 0.88% 174,697,180
2018-05-23 2018-05-18 52.887 3,298,981 +641 0.88% 174,471,626
2018-05-18 2018-05-16 52.575 3,298,340 -32,691 0.88% 173,408,594
2018-05-17 2018-05-15 51.794 3,331,031 -4,487 0.89% 172,528,980
2018-05-16 2018-05-14 52.262 3,335,518 +16,025 0.89% 174,322,478
2018-05-14 2018-05-10 52.731 3,319,493 -1,937 0.88% 175,038,569
2018-05-10 2018-05-08 53.823 3,321,430 -128 0.88% 178,767,882
2018-05-09 2018-05-07 52.575 3,321,558 +1,923 0.88% 174,629,269
2018-05-08 2018-05-04 51.716 3,319,635 -8,333 0.88% 171,679,786
2018-05-07 2018-05-03 51.092 3,327,968 +7,051 0.88% 170,033,988
2018-05-04 2018-05-02 52.028 3,320,917 -57,690 0.88% 172,782,262
2018-05-02 2018-04-27 52.028 3,378,607 -71,150 0.90% 175,783,785
2018-04-30 2018-04-26 52.262 3,449,757 +74,035 0.92% 180,292,893
2018-04-27 2018-04-25 51.794 3,375,722 -30,768 0.90% 174,843,726
2018-04-26 2018-04-24 51.794 3,406,490 -641 0.91% 176,437,338
2018-04-25 2018-04-23 51.950 3,407,131 +3,205 0.91% 177,002,076
2018-04-24 2018-04-20 50.936 3,403,926 -52,209 0.90% 173,383,830
2018-04-20 2018-04-18 48.596 3,456,135 -7,651 0.92% 167,955,428
2018-04-19 2018-04-17 48.752 3,463,786 -28,845 0.92% 168,867,615
2018-04-16 2018-04-12 44.696 3,492,631 +641 0.93% 156,107,089
2018-04-13 2018-04-11 45.242 3,491,990 -23,076 0.93% 157,985,157
2018-04-12 2018-04-10 46.022 3,515,066 +23,076 0.93% 161,771,047
2018-04-11 2018-04-09 46.178 3,491,990 -36,537 0.93% 161,253,815
2018-04-10 2018-04-06 45.866 3,528,527 +8,750 0.94% 161,840,075
2018-04-09 2018-04-04 45.554 3,519,777 -29,133 0.94% 160,340,523
2018-04-06 2018-04-03 44.384 3,548,910 +35,345 0.94% 157,515,230
2018-04-04 2018-03-29 44.462 3,513,565 -19,230 0.93% 156,220,545
2018-04-03 2018-03-28 42.590 3,532,795 +139 0.94% 150,461,844
2018-03-29 2018-03-27 42.278 3,532,656 +317 0.94% 149,353,683
2018-03-27 2018-03-23 41.732 3,532,339 +19,230 0.94% 147,411,532
2018-03-26 2018-03-22 43.370 3,513,109 -3,120 0.93% 152,363,772
2018-03-23 2018-03-21 43.838 3,516,229 -32,211 0.93% 154,144,760
2018-03-22 2018-03-20 43.838 3,548,440 -3,205 0.94% 155,556,829
2018-03-21 2018-03-19 44.774 3,551,645 -119,225 0.94% 159,021,828
2018-03-20 2018-03-16 42.590 3,670,870 +12 0.98% 156,342,462
2018-03-19 2018-03-15 42.980 3,670,858 +39,100 0.98% 157,773,654
2018-03-14 2018-03-12 42.902 3,631,758 +35,415 0.97% 155,809,844
2018-03-13 2018-03-09 42.746 3,596,343 -199 0.96% 153,729,411
2018-03-12 2018-03-08 42.668 3,596,542 -304,473 0.96% 153,457,374
2018-03-09 2018-03-07 42.512 3,901,015 +13 1.04% 165,840,051
2018-03-08 2018-03-06 43.136 3,901,002 -3,720 1.04% 168,273,840
2018-03-07 2018-03-05 42.122 3,904,722 -641 1.04% 164,474,729
2018-03-06 2018-03-02 41.966 3,905,363 -139 1.04% 163,892,463
2018-03-05 2018-03-01 42.278 3,905,502 -1,282 1.04% 165,116,871
2018-03-02 2018-02-28 42.122 3,906,784 +1,282 1.04% 164,561,584
2018-03-01 2018-02-27 41.498 3,905,502 -7,600 1.04% 162,070,435
2018-02-28 2018-02-26 42.590 3,913,102 -16,666 1.04% 166,659,130
2018-02-27 2018-02-23 42.044 3,929,768 -14,102 1.04% 165,223,180
2018-02-26 2018-02-22 42.044 3,943,870 -43,559 1.05% 165,816,085
2018-02-23 2018-02-21 42.278 3,987,429 -43,152 1.06% 168,580,582
2018-02-22 2018-02-20 42.122 4,030,581 -1,150 1.07% 169,776,163
2018-02-21 2018-02-15 40.952 4,031,731 -8,919 1.07% 165,107,253
2018-02-20 2018-02-13 40.328 4,040,650 +3,020 1.07% 162,951,018
2018-02-14 2018-02-12 40.172 4,037,630 -3,293 1.07% 162,199,327
2018-02-13 2018-02-09 39.782 4,040,923 +8,973 1.07% 160,755,578
2018-02-12 2018-02-08 40.640 4,031,950 +1,452 1.07% 163,858,193
2018-02-09 2018-02-07 40.640 4,030,498 -5,851 1.07% 163,799,184
2018-02-08 2018-02-06 40.406 4,036,349 +31,408 1.07% 163,092,417
2018-02-07 2018-02-05 42.512 4,004,941 +12,820 1.06% 170,258,156
2018-02-06 2018-02-02 43.526 3,992,121 +188 1.06% 173,761,355
2018-02-05 2018-02-01 43.682 3,991,933 +111 1.06% 174,375,944
2018-02-02 2018-01-31 43.682 3,991,822 +28,845 1.06% 174,371,095
2018-02-01 2018-01-30 43.292 3,962,977 +38,460 1.05% 171,565,450
2018-01-31 2018-01-29 43.760 3,924,517 -800,603 1.04% 171,737,199
2018-01-30 2018-01-26 43.136 4,725,120 +33,331 1.26% 203,823,040
2018-01-26 2018-01-24 43.136 4,691,789 +35,896 1.25% 202,385,272
2018-01-25 2018-01-23 43.838 4,655,893 -3,846 1.24% 204,105,452
2018-01-24 2018-01-22 44.384 4,659,739 +3,205 1.24% 206,818,392
2018-01-23 2018-01-19 43.916 4,656,534 -70,509 1.24% 204,496,780
2018-01-22 2018-01-18 44.930 4,727,043 -26,848 1.26% 212,386,709
2018-01-18 2018-01-16 50.234 4,753,891 -641 1.26% 238,808,833
2018-01-16 2018-01-12 50.234 4,754,532 +3,846 1.26% 238,841,034
2018-01-15 2018-01-11 51.014 4,750,686 +23,717 1.26% 242,353,544
2018-01-12 2018-01-10 49.688 4,726,969 +35,896 1.26% 234,875,375
2018-01-11 2018-01-09 50.546 4,691,073 +1,186 1.25% 237,116,894
2018-01-10 2018-01-08 51.092 4,689,887 +62,176 1.25% 239,617,746
2018-01-09 2018-01-05 51.482 4,627,711 -67,945 1.23% 238,245,916
2018-01-08 2018-01-04 52.106 4,695,656 +141,019 1.25% 244,674,120
2018-01-05 2018-01-03 52.887 4,554,637 -31,409 1.21% 240,878,902
2018-01-04 2018-01-02 52.340 4,586,046 +8,333 1.22% 240,035,915
2018-01-03 2017-12-29 52.340 4,577,713 +29,611 1.22% 239,599,761
2017-12-29 2017-12-27 52.418 4,548,102 +351,906 1.21% 238,404,676
2017-12-28 2017-12-22 52.575 4,196,196 +68,587 1.12% 220,612,930
2017-12-27 2017-12-21 52.418 4,127,609 -418,570 1.10% 216,363,064
2017-12-22 2017-12-20 51.950 4,546,179 -16,025 1.21% 236,176,162
2017-12-20 2017-12-18 51.794 4,562,204 -3,846 1.21% 236,296,931
2017-12-19 2017-12-15 51.170 4,566,050 +3,846 1.21% 233,646,781
2017-12-18 2017-12-14 52.809 4,562,204 -135,891 1.21% 240,923,226
2017-12-15 2017-12-13 52.418 4,698,095 +30,932 1.25% 246,267,084
2017-12-14 2017-12-12 53.511 4,667,163 -8,001 1.24% 249,742,460
2017-12-13 2017-12-11 54.772 4,675,164 +5,128 1.24% 256,070,372
2017-12-12 2017-12-08 54.535 4,670,036 +35,863 1.24% 254,678,980
2017-12-11 2017-12-07 52.791 4,634,173 +706,487 1.25% 244,641,937
2017-12-08 2017-12-06 53.108 3,927,686 +213,207 1.06% 208,591,207
2017-12-07 2017-12-05 53.821 3,714,479 -89,572 1.00% 199,918,100
2017-12-06 2017-12-04 53.504 3,804,051 +84,526 1.03% 203,532,861
2017-12-05 2017-12-01 54.218 3,719,525 +11,354 1.00% 201,663,833
2017-12-04 2017-11-30 54.059 3,708,171 -27,124 1.00% 200,460,386
2017-12-01 2017-11-29 55.407 3,735,295 +10,092 1.01% 206,960,048
2017-11-30 2017-11-28 56.437 3,725,203 +43,525 1.01% 210,239,528
2017-11-29 2017-11-27 54.852 3,681,678 -631 0.99% 201,946,500
2017-11-28 2017-11-24 53.108 3,682,309 -44,155 0.99% 195,559,747
2017-11-27 2017-11-23 51.760 3,726,464 +17,662 1.01% 192,883,264
2017-11-24 2017-11-22 52.315 3,708,802 +30,909 1.00% 194,026,933
2017-11-23 2017-11-21 50.730 3,677,893 +3,154 0.99% 186,579,317
2017-11-21 2017-11-17 51.364 3,674,739 -58,664 0.99% 188,749,556
2017-11-17 2017-11-15 50.809 3,733,403 +27,124 1.01% 189,691,267
2017-11-14 2017-11-10 50.175 3,706,279 +3,785 1.00% 185,962,876
2017-11-13 2017-11-09 50.334 3,702,494 -631 1.00% 186,359,923
2017-11-08 2017-11-06 50.175 3,703,125 +631 1.00% 185,804,624
2017-11-03 2017-11-01 51.523 3,702,494 -20,816 1.00% 190,762,126
2017-11-02 2017-10-31 52.315 3,723,310 +27,755 1.01% 194,785,923
2017-11-01 2017-10-30 51.047 3,695,555 -1,786 1.00% 188,647,030
2017-10-31 2017-10-27 50.413 3,697,341 -3,784 1.00% 186,393,626
2017-10-30 2017-10-26 51.840 3,701,125 +3,784 1.00% 191,865,079
2017-10-27 2017-10-25 51.602 3,697,341 +4,416 1.00% 190,789,702
2017-10-26 2017-10-24 49.858 3,692,925 -6,939 1.00% 184,121,951
2017-10-25 2017-10-23 47.718 3,699,864 +631 1.00% 176,549,579
2017-10-24 2017-10-20 48.114 3,699,233 -631 1.00% 177,985,578
2017-10-23 2017-10-19 49.382 3,699,864 +631 1.00% 182,708,285
2017-10-17 2017-10-13 50.175 3,699,233 -6,939 1.00% 185,609,342
2017-10-16 2017-10-12 49.937 3,706,172 -4,719 1.00% 185,076,192
2017-10-13 2017-10-11 50.413 3,710,891 -522 1.00% 187,076,721
2017-10-12 2017-10-10 50.730 3,711,413 +15,139 1.00% 188,279,785
2017-10-11 2017-10-09 49.937 3,696,274 +13,878 1.00% 184,581,913
2017-10-10 2017-10-06 49.937 3,682,396 -670 0.99% 183,888,883
2017-10-09 2017-10-04 49.620 3,683,066 -33,432 0.99% 182,754,580
2017-10-06 2017-10-03 49.382 3,716,498 +1,262 1.00% 183,529,713
2017-10-04 2017-09-29 50.017 3,715,236 +41,632 1.00% 185,823,314
2017-10-03 2017-09-28 49.145 3,673,604 -179,145 0.99% 180,537,932
2017-09-29 2017-09-27 49.303 3,852,749 -65,348 1.04% 189,952,728
2017-09-28 2017-09-26 49.145 3,918,097 +63,079 1.06% 192,553,452
2017-09-27 2017-09-25 45.657 3,855,018 -388 1.04% 176,008,373
2017-09-26 2017-09-22 44.627 3,855,406 -791,012 1.04% 172,053,277
2017-09-25 2017-09-21 45.498 4,646,418 +59,925 1.25% 211,404,683
2017-09-22 2017-09-20 45.815 4,586,493 +95,250 1.24% 210,132,394
2017-09-21 2017-09-19 44.547 4,491,243 +143,189 1.21% 200,072,456
2017-09-20 2017-09-18 44.309 4,348,054 -5,677 1.17% 192,659,830
2017-09-19 2017-09-15 44.230 4,353,731 +48,571 1.18% 192,566,273
2017-09-18 2017-09-14 44.309 4,305,160 -40,371 1.16% 190,759,221
2017-09-15 2017-09-13 44.389 4,345,531 +268,717 1.17% 192,892,488
2017-09-14 2017-09-12 44.547 4,076,814 -631 1.10% 181,610,790
2017-09-13 2017-09-11 44.468 4,077,445 -330,534 1.10% 181,315,699
2017-09-12 2017-09-08 42.962 4,407,979 +90,834 1.19% 189,375,258
2017-09-11 2017-09-07 42.803 4,317,145 +19,554 1.17% 184,788,453
2017-09-08 2017-09-06 42.645 4,297,591 +577,174 1.16% 183,270,174
2017-09-07 2017-09-05 42.883 3,720,417 -3,154 1.00% 159,541,371
2017-09-06 2017-09-04 42.724 3,723,571 -80,741 1.01% 159,086,321
2017-09-05 2017-09-01 43.120 3,804,312 -25,755 1.03% 164,043,664
2017-09-04 2017-08-31 42.566 3,830,067 -676,839 1.03% 163,029,085
2017-09-01 2017-08-30 42.645 4,506,906 -6,939 1.22% 192,196,383
2017-08-31 2017-08-29 43.614 4,513,845 +10,093 1.22% 196,867,798
2017-08-30 2017-08-28 44.019 4,503,752 +144,436 1.22% 198,249,749
2017-08-29 2017-08-25 45.556 4,359,316 +93,924 1.20% 198,593,954
2017-08-28 2017-08-24 45.556 4,265,392 -91,452 1.18% 194,315,132
2017-08-25 2017-08-22 46.042 4,356,844 -49,434 1.20% 200,596,594
2017-08-24 2017-08-21 45.556 4,406,278 +843,458 1.21% 200,733,366
2017-08-22 2017-08-18 45.394 3,562,820 -618 0.98% 161,732,023
2017-08-21 2017-08-17 45.556 3,563,438 +2,472 0.98% 162,336,762
2017-08-18 2017-08-16 45.961 3,560,966 +80,947 0.98% 163,664,859
2017-08-17 2017-08-15 45.313 3,480,019 +43,255 0.96% 157,691,731
2017-08-15 2017-08-11 44.666 3,436,764 -278 0.95% 153,506,958
2017-08-14 2017-08-10 45.071 3,437,042 -618 0.95% 154,909,949
2017-08-11 2017-08-09 45.313 3,437,660 -319 0.95% 155,772,297
2017-08-10 2017-08-08 45.233 3,437,979 -8,341 0.95% 155,508,562
2017-08-09 2017-08-07 44.909 3,446,320 +51,905 0.95% 154,770,384
2017-08-08 2017-08-04 45.313 3,394,415 +8,033 0.94% 153,812,716
2017-08-07 2017-08-03 44.909 3,386,382 +16,684 0.93% 152,078,636
2017-08-03 2017-08-01 46.123 3,369,698 -1,236 0.93% 155,419,359
2017-08-02 2017-07-31 46.446 3,370,934 -9,887 0.93% 156,567,429
2017-08-01 2017-07-28 46.932 3,380,821 +618 0.93% 158,668,037
2017-07-31 2017-07-27 46.932 3,380,203 +18,538 0.93% 158,639,033
2017-07-27 2017-07-25 47.336 3,361,665 -97,631 0.93% 159,129,089
2017-07-26 2017-07-24 48.065 3,459,296 +69,207 0.95% 166,269,828
2017-07-25 2017-07-21 48.955 3,390,089 -792,789 0.93% 165,960,889
2017-07-24 2017-07-20 48.550 4,182,878 -12,976 1.15% 203,079,332
2017-07-21 2017-07-19 46.932 4,195,854 +1,341 1.16% 196,919,008
2017-07-20 2017-07-18 46.932 4,194,513 +21,009 1.16% 196,856,072
2017-07-19 2017-07-17 47.094 4,173,504 -90,834 1.15% 196,545,496
2017-07-18 2017-07-14 46.204 4,264,338 +50,051 1.18% 197,027,572
2017-07-17 2017-07-13 47.417 4,214,287 +40,961 1.16% 199,830,144
2017-07-14 2017-07-12 46.204 4,173,326 -1,853 1.15% 192,822,494
2017-07-13 2017-07-11 45.637 4,175,179 +2,700 1.15% 190,543,212
2017-07-12 2017-07-10 45.556 4,172,479 +3,090 1.15% 190,082,367
2017-07-11 2017-07-07 46.932 4,169,389 +20,391 1.15% 195,676,958
2017-07-10 2017-07-06 46.446 4,148,998 -17,920 1.14% 192,705,627
2017-07-07 2017-07-05 46.284 4,166,918 +18,538 1.15% 192,863,596
2017-07-06 2017-07-04 44.666 4,148,380 +618 1.14% 185,292,093
2017-07-05 2017-07-03 44.666 4,147,762 -9,269 1.14% 185,264,489
2017-07-04 2017-06-30 43.210 4,157,031 +20,391 1.15% 179,623,766
2017-07-03 2017-06-29 41.834 4,136,640 -2,471 1.14% 173,052,368
2017-06-29 2017-06-27 40.782 4,139,111 -4,944 1.14% 168,801,728
2017-06-28 2017-06-26 41.268 4,144,055 -54,994 1.14% 171,015,299
2017-06-26 2017-06-22 41.672 4,199,049 +37,686 1.16% 174,983,641
2017-06-23 2017-06-21 41.025 4,161,363 +19 1.15% 170,719,385
2017-06-22 2017-06-20 41.268 4,161,344 +11,741 1.15% 171,728,775
2017-06-21 2017-06-19 41.349 4,149,603 +618 1.14% 171,580,025
2017-06-19 2017-06-15 42.481 4,148,985 +10,195 1.14% 176,254,594
2017-06-16 2017-06-14 43.129 4,138,790 +334 1.14% 178,500,681
2017-06-15 2017-06-13 43.533 4,138,456 +617 1.14% 180,160,631
2017-06-09 2017-06-07 43.210 4,137,839 -617 1.14% 178,794,487
2017-06-07 2017-06-05 41.996 4,138,456 +617 1.14% 173,798,081
2017-06-05 2017-06-01 42.886 4,137,839 +8,651 1.14% 177,455,202
2017-06-02 2017-05-31 42.886 4,129,188 -2,471 1.14% 177,084,196
2017-06-01 2017-05-29 42.886 4,131,659 +2,471 1.14% 177,190,167
2017-05-31 2017-05-26 41.915 4,129,188 -35,839 1.14% 173,074,742
2017-05-29 2017-05-25 41.591 4,165,027 -6,179 1.15% 173,228,848
2017-05-26 2017-05-24 42.239 4,171,206 +29,660 1.15% 176,186,009
2017-05-25 2017-05-23 42.239 4,141,546 +14,830 1.14% 174,933,212
2017-05-23 2017-05-19 42.805 4,126,716 +618 1.14% 176,644,261
2017-05-22 2017-05-18 43.129 4,126,098 -902 1.14% 177,953,291
2017-05-19 2017-05-17 44.342 4,127,000 -618 1.14% 183,001,355
2017-05-17 2017-05-15 45.880 4,127,618 +5,685 1.14% 189,374,646
2017-05-15 2017-05-11 45.799 4,121,933 +7,582 1.14% 188,780,285
2017-05-12 2017-05-10 46.042 4,114,351 -14,830 1.13% 189,431,799
2017-05-11 2017-05-09 46.932 4,129,181 +618 1.14% 193,789,923
2017-05-10 2017-05-08 44.990 4,128,563 +8,651 1.14% 185,743,226
2017-05-09 2017-05-05 45.313 4,119,912 -57,466 1.14% 186,687,502
2017-05-08 2017-05-04 46.123 4,177,378 +215,653 1.15% 192,671,691
2017-05-05 2017-05-02 46.446 3,961,725 +14,830 1.09% 184,007,488
2017-05-04 2017-04-28 46.042 3,946,895 -3,090 1.09% 181,721,836
2017-05-02 2017-04-27 45.071 3,949,985 +9,887 1.09% 178,028,658
2017-04-28 2017-04-26 46.123 3,940,098 +2,579 1.09% 181,727,711
2017-04-27 2017-04-25 44.909 3,937,519 -5,228 1.09% 176,829,583
2017-04-26 2017-04-24 44.504 3,942,747 +4,171 1.09% 175,469,192
2017-04-25 2017-04-21 43.776 3,938,576 +15,448 1.09% 172,415,288
2017-04-21 2017-04-19 43.695 3,923,128 +7 1.08% 171,421,589
2017-04-20 2017-04-18 43.533 3,923,121 -8,651 1.08% 170,786,389
2017-04-19 2017-04-13 44.666 3,931,772 -30,895 1.08% 175,617,051
2017-04-18 2017-04-12 41.268 3,962,667 -17,302 1.09% 163,529,847
2017-04-13 2017-04-11 40.701 3,979,969 +22,245 1.10% 161,989,532
2017-04-12 2017-04-10 40.701 3,957,724 +1,236 1.09% 161,084,134
2017-04-11 2017-04-07 40.378 3,956,488 -618 1.09% 159,753,240
2017-04-10 2017-04-06 40.216 3,957,106 +170 1.09% 159,137,800
2017-04-03 2017-03-30 40.135 3,956,936 -285 1.09% 158,810,780
2017-03-29 2017-03-27 39.649 3,957,221 +160 1.09% 156,900,982
2017-03-27 2017-03-23 39.245 3,957,061 -1,235 1.09% 155,293,673
2017-03-24 2017-03-22 38.112 3,958,296 -18,538 1.09% 150,858,037
2017-03-23 2017-03-21 38.921 3,976,834 +8,651 1.10% 154,782,486
2017-03-22 2017-03-20 39.326 3,968,183 +3,707 1.09% 156,051,245
2017-03-21 2017-03-17 39.002 3,964,476 -3,089 1.09% 154,622,293
2017-03-20 2017-03-16 39.326 3,967,565 -9,241 1.09% 156,026,942
2017-03-17 2017-03-15 39.649 3,976,806 +157,674 1.10% 157,677,514
2017-03-16 2017-03-14 39.649 3,819,132 +328,801 1.05% 151,425,852
2017-03-15 2017-03-13 39.002 3,490,331 +232,558 0.96% 136,129,713
2017-03-14 2017-03-10 38.031 3,257,773 +35,396 0.90% 123,896,191
2017-03-13 2017-03-09 37.303 3,222,377 +114,315 0.89% 120,203,345
2017-03-10 2017-03-08 37.707 3,108,062 +39,857 0.86% 117,196,561
2017-03-09 2017-03-07 37.545 3,068,205 +55,612 0.85% 115,197,123
2017-03-08 2017-03-06 37.222 3,012,593 +253,346 0.83% 112,134,066
2017-03-07 2017-03-03 35.361 2,759,247 +1,056,022 0.76% 97,568,874
2017-03-03 2017-03-01 36.413 1,703,225 -16,684 0.47% 62,018,865
2017-03-02 2017-02-28 36.494 1,719,909 +10,817 0.47% 62,765,543
2017-02-28 2017-02-24 36.251 1,709,092 +4,325 0.47% 61,955,909
2017-02-27 2017-02-23 36.574 1,704,767 +163 0.47% 62,350,902
2017-02-24 2017-02-22 37.222 1,704,604 +3,707 0.47% 63,448,391
2017-02-23 2017-02-21 36.898 1,700,897 +2,466 0.47% 62,759,884
2017-02-22 2017-02-20 37.950 1,698,431 -8,651 0.47% 64,455,507
2017-02-17 2017-02-15 36.494 1,707,082 +111 0.47% 62,297,440
2017-02-15 2017-02-13 36.736 1,706,971 -8,033 0.47% 62,707,758
2017-02-14 2017-02-10 37.465 1,715,004 -618 0.47% 64,251,816
2017-02-13 2017-02-09 38.031 1,715,622 +3,089 0.47% 65,246,729
2017-02-10 2017-02-08 39.002 1,712,533 +5,562 0.47% 66,792,126
2017-02-09 2017-02-07 39.164 1,706,971 -25,953 0.47% 66,851,442
2017-02-08 2017-02-06 38.840 1,732,924 +15,054 0.48% 67,306,969
2017-02-07 2017-02-03 39.973 1,717,870 -8,651 0.47% 68,668,336
2017-02-06 2017-02-02 38.516 1,726,521 +11,122 0.48% 66,499,456
2017-02-03 2017-02-01 38.274 1,715,399 -14,212 0.47% 65,654,662
2017-02-02 2017-01-27 36.979 1,729,611 +4,944 0.48% 63,959,332
2017-02-01 2017-01-25 36.736 1,724,667 +9,886 0.48% 63,357,843
2017-01-26 2017-01-24 36.736 1,714,781 -618 0.47% 62,994,668
2017-01-25 2017-01-23 37.060 1,715,399 +13,279 0.47% 63,572,590
2017-01-24 2017-01-20 37.222 1,702,120 +1,551 0.47% 63,355,932
2017-01-23 2017-01-19 36.736 1,700,569 -507 0.47% 62,472,572
2017-01-20 2017-01-18 36.736 1,701,076 +3,090 0.47% 62,491,198
2017-01-18 2017-01-16 36.494 1,697,986 -7,415 0.47% 61,965,495
2017-01-17 2017-01-13 37.707 1,705,401 -15,448 0.47% 64,306,031
2017-01-16 2017-01-12 35.846 1,720,849 -17,920 0.47% 61,685,880
2017-01-12 2017-01-10 35.927 1,738,769 +1,236 0.48% 62,468,940
2017-01-09 2017-01-05 33.904 1,737,533 -14,609 0.48% 58,909,639
2017-01-06 2017-01-04 33.500 1,752,142 -42,822 0.48% 58,696,056
2017-01-05 2017-01-03 33.823 1,794,964 -34,603 0.49% 60,711,547
2017-01-03 2016-12-29 32.237 1,829,567 -6,179 0.50% 58,980,293
2016-12-30 2016-12-28 32.690 1,835,746 +5,561 0.51% 60,011,327
2016-12-28 2016-12-22 32.933 1,830,185 -3,707 0.50% 60,273,815
2016-12-23 2016-12-21 32.852 1,833,892 +3,089 0.51% 60,247,505
2016-12-22 2016-12-20 32.852 1,830,803 +3,708 0.50% 60,146,024
2016-12-21 2016-12-19 32.771 1,827,095 +2,966 0.50% 59,876,365
2016-12-20 2016-12-16 32.771 1,824,129 -23,975 0.50% 59,779,166
2016-12-19 2016-12-15 33.095 1,848,104 -59,939 0.51% 61,163,030
2016-12-16 2016-12-14 33.742 1,908,043 -74,768 0.53% 64,381,856
2016-12-15 2016-12-13 34.390 1,982,811 +597 0.55% 68,188,247
2016-12-14 2016-12-12 33.500 1,982,214 +4,325 0.55% 66,403,376
2016-12-13 2016-12-09 33.661 1,977,889 +2,472 0.55% 66,578,579
2016-12-12 2016-12-08 33.823 1,975,417 +3,707 0.54% 66,815,057
2016-12-09 2016-12-07 34.066 1,971,710 +8,033 0.54% 67,168,309
2016-12-08 2016-12-06 36.355 1,963,677 +12,359 0.54% 71,388,733
2016-12-07 2016-12-05 36.106 1,951,318 -8,771 0.54% 70,453,540
2016-12-06 2016-12-02 36.770 1,960,089 +1,807 0.55% 72,071,744
2016-12-02 2016-11-30 37.268 1,958,282 +7,831 0.55% 72,980,542
2016-12-01 2016-11-29 37.268 1,950,451 +30,120 0.55% 72,688,699
2016-11-30 2016-11-28 37.185 1,920,331 +13,253 0.54% 71,406,808
2016-11-29 2016-11-25 37.434 1,907,078 +1,205 0.54% 71,388,871
2016-11-25 2016-11-23 36.106 1,905,873 -15,060 0.54% 68,812,720
2016-11-24 2016-11-22 35.691 1,920,933 -21,326 0.54% 68,559,270
2016-11-23 2016-11-21 34.944 1,942,259 +15,662 0.55% 67,869,516
2016-11-22 2016-11-18 36.355 1,926,597 -3,012 0.54% 70,040,704
2016-11-21 2016-11-17 37.849 1,929,609 -22,288 0.55% 73,033,089
2016-11-18 2016-11-16 38.015 1,951,897 +4,216 0.55% 74,200,680
2016-11-17 2016-11-15 37.600 1,947,681 +21,084 0.55% 73,232,109
2016-11-16 2016-11-14 37.102 1,926,597 -9,036 0.54% 71,479,897
2016-11-15 2016-11-11 37.683 1,935,633 +4,820 0.55% 72,939,769
2016-11-14 2016-11-10 38.596 1,930,813 -3,615 0.55% 74,521,001
2016-11-11 2016-11-09 38.098 1,934,428 -13,253 0.55% 73,697,163
2016-11-10 2016-11-08 39.343 1,947,681 +3,012 0.55% 76,626,975
2016-11-09 2016-11-07 39.592 1,944,669 +18,072 0.55% 76,992,706
2016-11-04 2016-11-02 38.845 1,926,597 +366 0.54% 74,838,013
2016-11-03 2016-11-01 38.679 1,926,231 -29,518 0.54% 74,504,036
2016-11-02 2016-10-31 37.766 1,955,749 +40,361 0.55% 73,860,123
2016-11-01 2016-10-28 35.940 1,915,388 +53,011 0.54% 68,838,306
2016-10-31 2016-10-27 34.944 1,862,377 +57,831 0.53% 65,078,151
2016-10-28 2016-10-26 35.525 1,804,546 -117,468 0.51% 64,105,787
2016-10-27 2016-10-25 36.023 1,922,014 +49,999 0.54% 69,235,971
2016-10-26 2016-10-24 35.608 1,872,015 -36,144 0.53% 66,657,977
2016-10-25 2016-10-20 32.205 1,908,159 +361,440 0.54% 61,451,402
2016-10-24 2016-10-19 32.005 1,546,719 +22,288 0.44% 49,503,278
2016-10-20 2016-10-18 31.873 1,524,431 +83,132 0.43% 48,587,495
2016-10-19 2016-10-17 31.873 1,441,299 -603 0.41% 45,937,867
2016-10-18 2016-10-14 32.039 1,441,902 +3,012 0.41% 46,196,446
2016-10-17 2016-10-13 32.105 1,438,890 -36,144 0.41% 46,195,489
2016-10-14 2016-10-12 31.972 1,475,034 +15,060 0.42% 47,160,003
2016-10-13 2016-10-11 31.673 1,459,974 +25,008 0.41% 46,242,255
2016-10-12 2016-10-07 31.673 1,434,966 +3,924 0.41% 45,450,168
2016-10-11 2016-10-06 31.541 1,431,042 -23,398 0.40% 45,135,836
2016-10-07 2016-10-05 31.375 1,454,440 +4,819 0.41% 45,632,380
2016-10-06 2016-10-04 31.474 1,449,621 -4,819 0.41% 45,625,571
2016-10-05 2016-10-03 31.474 1,454,440 -6,024 0.41% 45,777,245
2016-10-04 2016-09-30 31.541 1,460,464 +9,638 0.41% 46,063,822
2016-09-30 2016-09-28 31.740 1,450,826 -2,915 0.41% 46,048,843
2016-09-29 2016-09-27 31.541 1,453,741 -3,117 0.41% 45,851,775
2016-09-28 2016-09-26 31.574 1,456,858 +1,807 0.41% 45,998,455
2016-09-27 2016-09-23 32.138 1,455,051 -3,626 0.41% 46,762,646
2016-09-26 2016-09-22 31.873 1,458,677 -6,435 0.41% 46,491,748
2016-09-23 2016-09-21 32.205 1,465,112 +1,204 0.41% 47,183,273
2016-09-22 2016-09-20 32.105 1,463,908 +3,615 0.41% 46,998,691
2016-09-15 2016-09-13 31.873 1,460,293 -3,022 0.41% 46,543,254
2016-09-13 2016-09-09 31.939 1,463,315 -20,139 0.41% 46,736,738
2016-09-09 2016-09-07 31.441 1,483,454 +602 0.42% 46,641,184
2016-09-08 2016-09-06 30.943 1,482,852 -1,807 0.42% 45,883,784
2016-09-07 2016-09-05 30.677 1,484,659 +15,060 0.42% 45,545,365
2016-09-06 2016-09-02 29.947 1,469,599 -6,887 0.42% 44,009,951
2016-09-05 2016-09-01 29.449 1,476,486 -18,415 0.42% 43,480,893
2016-09-02 2016-08-31 29.383 1,494,901 +22,289 0.42% 43,923,932
2016-09-01 2016-08-30 30.312 1,472,612 -3,615 0.42% 44,637,989
2016-08-30 2016-08-26 31.043 1,476,227 +3,187 0.42% 45,825,822
2016-08-29 2016-08-25 30.711 1,473,040 +144 0.42% 45,237,831
2016-08-26 2016-08-24 31.043 1,472,896 -1,934 0.42% 45,722,419
2016-08-24 2016-08-22 30.545 1,474,830 -98,794 0.42% 45,047,977
2016-08-23 2016-08-19 30.976 1,573,624 -130,118 0.44% 48,744,780
2016-08-22 2016-08-18 32.812 1,703,742 -77,107 0.48% 55,904,010
2016-08-19 2016-08-17 32.710 1,780,849 +137,792 0.50% 58,251,476
2016-08-18 2016-08-16 32.881 1,643,057 +35,291 0.48% 54,025,102
2016-08-17 2016-08-15 33.018 1,607,766 -17,554 0.47% 53,084,516
2016-08-16 2016-08-12 32.710 1,625,320 -71,973 0.47% 53,164,130
2016-08-15 2016-08-11 32.915 1,697,293 +7,248 0.49% 55,866,441
2016-08-12 2016-08-10 32.710 1,690,045 -12,874 0.49% 55,281,282
2016-08-11 2016-08-09 32.778 1,702,919 -40,960 0.50% 55,818,800
2016-08-10 2016-08-08 32.642 1,743,879 -4,681 0.51% 56,922,978
2016-08-09 2016-08-05 31.616 1,748,560 -3,511 0.51% 55,282,817
2016-08-08 2016-08-04 32.026 1,752,071 +16,970 0.51% 56,112,445
2016-08-05 2016-08-03 32.778 1,735,101 +8,469 0.51% 56,873,671
2016-08-04 2016-08-01 33.872 1,726,632 -43,886 0.50% 58,484,575
2016-08-03 2016-07-29 33.667 1,770,518 +5,852 0.52% 59,607,989
2016-08-01 2016-07-28 33.701 1,764,666 -10,810 0.51% 59,471,286
2016-07-29 2016-07-27 33.052 1,775,476 +50,014 0.52% 58,682,577
2016-07-28 2016-07-26 32.642 1,725,462 -52,663 0.50% 56,321,818
2016-07-27 2016-07-25 32.607 1,778,125 +9,948 0.52% 57,980,047
2016-07-26 2016-07-22 32.471 1,768,177 +19,309 0.51% 57,413,925
2016-07-25 2016-07-21 32.402 1,748,868 -4,681 0.51% 56,667,397
2016-07-22 2016-07-20 32.710 1,753,549 +25,161 0.51% 57,358,494
2016-07-21 2016-07-19 32.539 1,728,388 -15,190 0.50% 56,240,100
2016-07-20 2016-07-18 31.685 1,743,578 +562 0.51% 55,244,495
2016-07-19 2016-07-15 32.471 1,743,016 -79,439 0.51% 56,596,930
2016-07-18 2016-07-14 34.145 1,822,455 +445 0.53% 62,228,624
2016-07-13 2016-07-11 34.145 1,822,010 +56,173 0.53% 62,213,429
2016-07-12 2016-07-08 32.847 1,765,837 -9,947 0.51% 58,001,857
2016-07-11 2016-07-07 33.359 1,775,784 +2,926 0.52% 59,239,018
2016-07-07 2016-07-05 30.762 1,772,858 -457 0.52% 54,536,135
2016-07-06 2016-07-04 29.668 1,773,315 -21,066 0.52% 52,610,631
2016-07-05 2016-06-30 29.224 1,794,381 +21,523 0.52% 52,438,308
2016-07-04 2016-06-29 29.668 1,772,858 -11,845 0.52% 52,597,073
2016-06-30 2016-06-28 29.805 1,784,703 -1,756 0.52% 53,192,492
2016-06-29 2016-06-27 30.283 1,786,459 -3,511 0.52% 54,099,677
2016-06-28 2016-06-24 29.326 1,789,970 +12,288 0.52% 52,492,945
2016-06-27 2016-06-23 29.770 1,777,682 -12,731 0.52% 52,922,473
2016-06-24 2016-06-22 29.770 1,790,413 +14,044 0.52% 53,301,481
2016-06-23 2016-06-21 30.522 1,776,369 -2,926 0.52% 54,219,130
2016-06-22 2016-06-20 30.728 1,779,295 +2,926 0.52% 54,673,333
2016-06-21 2016-06-17 29.736 1,776,369 +91,458 0.52% 52,822,668
2016-06-20 2016-06-16 29.600 1,684,911 -9,363 0.49% 49,872,685
2016-06-17 2016-06-15 30.078 1,694,274 +11,118 0.49% 50,960,563
2016-06-16 2016-06-14 30.283 1,683,156 -19,767 0.49% 50,971,333
2016-06-15 2016-06-13 30.625 1,702,923 +1,171 0.50% 52,151,994
2016-06-14 2016-06-10 31.445 1,701,752 -46,530 0.50% 53,512,100
2016-06-13 2016-06-08 32.129 1,748,282 +18,724 0.51% 56,170,364
2016-06-10 2016-06-07 33.086 1,729,558 -585 0.50% 57,224,023
2016-06-08 2016-06-06 32.368 1,730,143 -5,266 0.50% 56,001,528
2016-06-07 2016-06-03 32.402 1,735,409 +37,449 0.51% 56,231,294
2016-06-06 2016-06-02 32.505 1,697,960 +61,441 0.49% 55,191,967
2016-06-03 2016-06-01 31.343 1,636,519 +103,570 0.48% 51,293,022
2016-06-02 2016-05-31 29.907 1,532,949 +585 0.45% 45,846,233
2016-05-31 2016-05-27 29.805 1,532,364 -6,324 0.45% 45,671,610
2016-05-30 2016-05-26 30.044 1,538,688 -15,214 0.45% 46,228,238
2016-05-27 2016-05-25 29.805 1,553,902 +9,232 0.45% 46,313,543
2016-05-26 2016-05-24 29.736 1,544,670 -3,658 0.45% 45,932,794
2016-05-25 2016-05-23 29.600 1,548,328 -1,170 0.45% 45,829,884
2016-05-24 2016-05-20 29.429 1,549,498 +7,607 0.45% 45,599,709
2016-05-23 2016-05-19 29.224 1,541,891 +1,920 0.45% 45,059,637
2016-05-19 2016-05-17 28.062 1,539,971 -3,511 0.45% 43,213,913
2016-05-18 2016-05-16 27.549 1,543,482 +26,916 0.45% 42,521,102
2016-05-17 2016-05-13 27.891 1,516,566 +4,389 0.44% 42,297,955
2016-05-16 2016-05-12 28.096 1,512,177 +11,703 0.44% 42,485,657
2016-05-11 2016-05-09 28.472 1,500,474 -20,480 0.44% 42,720,996
2016-05-10 2016-05-06 28.643 1,520,954 -3,511 0.44% 43,564,025
2016-05-09 2016-05-05 29.360 1,524,465 +10,532 0.44% 44,758,809
2016-05-06 2016-05-04 29.053 1,513,933 +13,459 0.44% 43,983,874
2016-05-04 2016-04-29 30.249 1,500,474 +7,314 0.44% 45,387,853
2016-05-03 2016-04-28 29.839 1,493,160 -8,777 0.43% 44,554,183
2016-04-22 2016-04-20 28.882 1,501,937 -7,774 0.44% 43,378,679
2016-04-21 2016-04-19 28.813 1,509,711 -4,514 0.44% 43,500,003
2016-04-20 2016-04-18 28.130 1,514,225 +8,610 0.44% 42,594,953
2016-04-19 2016-04-15 28.677 1,505,615 -24,409 0.44% 43,176,138
2016-04-18 2016-04-14 29.258 1,530,024 +16,969 0.45% 44,765,136
2016-04-15 2016-04-13 29.805 1,513,055 +585 0.44% 45,096,112
2016-04-14 2016-04-12 30.215 1,512,470 -3,511 0.44% 45,699,025
2016-04-13 2016-04-11 29.395 1,515,981 +19,310 0.44% 44,561,531
2016-04-12 2016-04-08 29.600 1,496,671 -19,310 0.44% 44,300,857
2016-04-11 2016-04-07 30.557 1,515,981 +19,310 0.44% 46,323,266
2016-04-08 2016-04-06 31.582 1,496,671 +3,511 0.44% 47,267,890
2016-04-07 2016-04-05 30.283 1,493,160 -28,672 0.43% 45,217,648
2016-04-06 2016-04-01 29.873 1,521,832 +12,288 0.44% 45,461,739
2016-04-05 2016-03-31 30.078 1,509,544 -65,703 0.44% 45,404,233
2016-04-01 2016-03-30 30.249 1,575,247 +101,815 0.46% 47,649,662
2016-03-31 2016-03-29 29.839 1,473,432 -121,125 0.43% 43,965,522
2016-03-30 2016-03-24 29.121 1,594,557 +2,926 0.46% 46,435,223
2016-03-29 2016-03-23 30.283 1,591,631 +76,236 0.46% 48,199,664
2016-03-23 2016-03-21 30.317 1,515,395 +20,480 0.44% 45,942,790
2016-03-22 2016-03-18 30.454 1,494,915 -43,886 0.44% 45,526,273
2016-03-18 2016-03-16 29.360 1,538,801 +19,895 0.45% 45,179,718
2016-03-17 2016-03-15 29.839 1,518,906 +23,991 0.44% 45,322,414
2016-03-16 2016-03-14 29.976 1,494,915 +585 0.44% 44,810,933
2016-03-15 2016-03-11 30.078 1,494,330 +585 0.43% 44,946,625
2016-03-10 2016-03-08 29.976 1,493,745 -320 0.43% 44,775,862
2016-03-09 2016-03-07 29.224 1,494,065 +320 0.43% 43,661,988
2016-03-04 2016-03-02 29.292 1,493,745 -57,929 0.43% 43,754,748
2016-03-03 2016-03-01 28.027 1,551,674 +57,929 0.45% 43,489,281
2016-02-29 2016-02-25 25.464 1,493,745 -1,170 0.43% 38,036,508
2016-02-26 2016-02-24 25.908 1,494,915 -19,310 0.44% 38,730,544
2016-02-25 2016-02-23 26.079 1,514,225 +14,043 0.44% 39,489,610
2016-02-24 2016-02-22 25.532 1,500,182 -1,170 0.44% 38,302,970
2016-02-23 2016-02-19 26.523 1,501,352 -28,505 0.44% 39,820,998
2016-02-22 2016-02-18 26.318 1,529,857 -65,365 0.45% 40,263,309
2016-02-19 2016-02-17 25.908 1,595,222 +585 0.46% 41,329,317
2016-02-18 2016-02-16 25.464 1,594,637 -56,173 0.46% 40,605,607
2016-02-17 2016-02-15 26.045 1,650,810 +1,170 0.48% 42,995,199
2016-02-16 2016-02-12 25.293 1,649,640 +122,124 0.48% 41,724,275
2016-02-15 2016-02-11 23.379 1,527,516 +1,755 0.44% 35,711,638
2016-02-12 2016-02-05 24.541 1,525,761 +2,341 0.44% 37,443,708
2016-02-11 2016-02-04 24.062 1,523,420 -4,681 0.44% 36,657,278
2016-02-05 2016-02-03 23.857 1,528,101 -7,607 0.44% 36,456,534
2016-02-04 2016-02-02 24.302 1,535,708 +10,532 0.45% 37,320,387
2016-02-03 2016-02-01 24.849 1,525,176 -944 0.44% 37,898,522
2016-02-02 2016-01-29 24.541 1,526,120 +4,503 0.44% 37,452,518
2016-02-01 2016-01-28 23.652 1,521,617 +10,293 0.44% 35,989,793
2016-01-29 2016-01-27 23.311 1,511,324 -9,947 0.44% 35,229,773
2016-01-28 2016-01-26 23.311 1,521,271 +27,209 0.44% 35,461,643
2016-01-27 2016-01-25 23.926 1,494,062 -23,991 0.43% 35,746,585
2016-01-26 2016-01-22 22.388 1,518,053 -23,991 0.44% 33,985,693
2016-01-25 2016-01-21 21.978 1,542,044 -2,341 0.45% 33,890,317
2016-01-22 2016-01-20 21.909 1,544,385 +9,948 0.45% 33,836,194
2016-01-21 2016-01-19 22.832 1,534,437 -42,130 0.45% 35,034,298
2016-01-20 2016-01-18 22.217 1,576,567 +5,266 0.46% 35,026,253
2016-01-19 2016-01-15 22.490 1,571,301 -12,873 0.46% 35,338,912
2016-01-18 2016-01-14 23.003 1,584,174 -1,756 0.46% 36,440,627
2016-01-15 2016-01-13 23.516 1,585,930 +2,926 0.46% 37,294,119
2016-01-14 2016-01-12 23.926 1,583,004 +5,851 0.46% 37,874,591
2016-01-13 2016-01-11 24.644 1,577,153 +4,682 0.46% 38,866,639
2016-01-12 2016-01-08 25.942 1,572,471 +5,582 0.46% 40,793,627
2016-01-11 2016-01-07 26.592 1,566,889 -16,090 0.45% 41,666,376
2016-01-08 2016-01-06 27.207 1,582,979 +14,920 0.46% 43,068,140
2016-01-07 2016-01-05 27.002 1,568,059 -50,907 0.45% 42,340,637
2016-01-06 2016-01-04 27.651 1,618,966 +25,161 0.47% 44,766,604
2016-01-05 2015-12-31 28.096 1,593,805 -12,288 0.46% 44,779,052
2016-01-04 2015-12-29 27.515 1,606,093 +1,755 0.47% 44,191,065
2015-12-30 2015-12-28 27.446 1,604,338 +1,171 0.47% 44,033,105
2015-12-29 2015-12-24 27.583 1,603,167 -2,341 0.47% 44,220,148
2015-12-28 2015-12-22 27.378 1,605,508 +11,703 0.47% 43,955,466
2015-12-22 2015-12-18 27.515 1,593,805 -1,170 0.46% 43,852,965
2015-12-21 2015-12-17 27.754 1,594,975 -61,441 0.46% 44,266,767
2015-12-18 2015-12-16 27.925 1,656,416 +69,047 0.48% 46,255,073
2015-12-17 2015-12-15 27.822 1,587,369 +11,118 0.46% 44,164,183
2015-12-16 2015-12-14 27.754 1,576,251 -8,484 0.46% 43,747,103
2015-12-14 2015-12-10 27.241 1,584,735 -18,724 0.46% 43,170,081
2015-12-09 2015-12-07 30.438 1,603,459 +69,517 0.47% 48,806,838
2015-12-07 2015-12-03 30.227 1,533,942 +2,832 0.46% 46,365,853
2015-12-04 2015-12-02 30.227 1,531,110 -57,205 0.46% 46,280,251
2015-12-03 2015-12-01 30.686 1,588,315 -3,965 0.48% 48,738,478
2015-12-02 2015-11-30 31.215 1,592,280 +61,170 0.48% 49,703,532
2015-12-01 2015-11-27 31.463 1,531,110 -3,965 0.46% 48,172,551
2015-11-30 2015-11-26 32.451 1,535,075 -32,284 0.46% 49,815,060
2015-11-27 2015-11-25 32.169 1,567,359 +5,097 0.47% 50,419,950
2015-11-26 2015-11-24 31.533 1,562,262 +23,789 0.47% 49,263,002
2015-11-25 2015-11-23 31.851 1,538,473 -17,558 0.46% 49,001,792
2015-11-24 2015-11-20 31.922 1,556,031 +24,354 0.47% 49,670,922
2015-11-23 2015-11-19 31.922 1,531,677 -28,626 0.46% 48,893,505
2015-11-20 2015-11-18 31.604 1,560,303 -24,331 0.47% 49,311,422
2015-11-19 2015-11-17 31.992 1,584,634 -4,531 0.47% 50,695,886
2015-11-18 2015-11-16 32.416 1,589,165 -2,832 0.48% 51,514,231
2015-11-17 2015-11-13 32.910 1,591,997 -57,205 0.48% 52,393,053
2015-11-16 2015-11-12 34.535 1,649,202 -3,115 0.49% 56,954,528
2015-11-13 2015-11-11 34.958 1,652,317 +7,525 0.50% 57,762,252
2015-11-12 2015-11-10 36.194 1,644,792 -8,092 0.49% 59,531,990
2015-11-11 2015-11-09 36.636 1,652,884 +18,125 0.50% 60,554,445
2015-11-09 2015-11-05 37.077 1,634,759 -362 0.49% 60,611,996
2015-11-06 2015-11-04 37.254 1,635,121 -566 0.49% 60,914,110
2015-11-05 2015-11-03 36.283 1,635,687 -3,398 0.49% 59,346,837
2015-11-04 2015-11-02 35.929 1,639,085 -1,133 0.49% 58,891,341
2015-11-02 2015-10-29 35.841 1,640,218 -3,398 0.49% 58,787,253
2015-10-30 2015-10-28 35.170 1,643,616 -3,965 0.49% 57,806,310
2015-10-29 2015-10-27 35.488 1,647,581 -3,965 0.49% 58,469,366
2015-10-28 2015-10-26 34.676 1,651,546 +11,328 0.49% 57,268,751
2015-10-27 2015-10-23 34.888 1,640,218 -12,666 0.49% 57,223,454
2015-10-26 2015-10-22 34.252 1,652,884 +21,523 0.50% 56,614,758
2015-10-23 2015-10-20 34.676 1,631,361 +2,266 0.49% 56,568,819
2015-10-20 2015-10-16 35.170 1,629,095 +8,853 0.49% 57,295,603
2015-10-19 2015-10-15 36.018 1,620,242 -13,385 0.49% 58,357,356
2015-10-16 2015-10-14 37.077 1,633,627 +4,532 0.49% 60,570,025
2015-10-15 2015-10-13 36.371 1,629,095 +27,524 0.49% 59,251,477
2015-10-14 2015-10-12 36.724 1,601,571 +4,531 0.48% 58,815,946
2015-10-13 2015-10-09 36.018 1,597,040 +13,559 0.48% 57,521,674
2015-10-12 2015-10-08 35.488 1,583,481 +40,780 0.47% 56,194,585
2015-10-09 2015-10-07 34.958 1,542,701 +11,894 0.46% 53,930,259
2015-10-08 2015-10-06 35.276 1,530,807 +13,594 0.46% 54,000,959
2015-10-07 2015-10-05 34.464 1,517,213 +81,560 0.45% 52,289,191
2015-10-06 2015-10-02 34.535 1,435,653 -11,328 0.43% 49,579,699
2015-10-05 2015-09-30 34.217 1,446,981 -199,786 0.43% 49,511,052
2015-10-02 2015-09-29 33.687 1,646,767 +135,784 0.49% 55,474,843
2015-09-30 2015-09-25 34.535 1,510,983 +67,400 0.45% 52,181,190
2015-09-29 2015-09-24 34.570 1,443,583 +2,680 0.43% 49,904,533
2015-09-25 2015-09-23 34.782 1,440,903 -40,931 0.43% 50,117,168
2015-09-24 2015-09-22 35.170 1,481,834 -19,824 0.44% 52,116,404
2015-09-23 2015-09-21 34.923 1,501,658 +1,699 0.45% 52,442,438
2015-09-22 2015-09-18 35.241 1,499,959 +1,699 0.45% 52,859,795
2015-09-18 2015-09-16 34.888 1,498,260 +567 0.45% 52,270,864
2015-09-17 2015-09-15 34.287 1,497,693 +5,097 0.45% 51,352,025
2015-09-16 2015-09-14 34.287 1,492,596 +6,797 0.45% 51,177,262
2015-09-15 2015-09-11 34.181 1,485,799 -22,656 0.45% 50,786,814
2015-09-14 2015-09-10 33.299 1,508,455 +7,363 0.45% 50,229,586
2015-09-11 2015-09-09 33.263 1,501,092 +12,461 0.45% 49,931,402
2015-09-10 2015-09-08 32.557 1,488,631 +5,097 0.45% 48,465,593
2015-09-09 2015-09-07 32.875 1,483,534 +567 0.44% 48,771,120
2015-09-07 2015-09-02 34.958 1,482,967 +2,265 0.44% 51,842,057
2015-09-01 2015-08-28 35.488 1,480,702 +6,797 0.44% 52,547,163
2015-08-31 2015-08-27 35.311 1,473,905 -472 0.44% 52,045,722
2015-08-28 2015-08-26 33.511 1,474,377 -13,027 0.44% 49,407,207
2015-08-27 2015-08-25 33.581 1,487,404 +20,957 0.45% 49,948,794
2015-08-26 2015-08-24 35.206 1,466,447 -567 0.44% 51,627,022
2015-08-25 2015-08-21 37.783 1,467,014 +14,784 0.44% 55,428,558
2015-08-24 2015-08-20 39.133 1,452,230 -18,313 0.44% 56,829,830
2015-08-21 2015-08-19 39.223 1,470,543 +40,756 0.44% 57,679,679
2015-08-20 2015-08-18 39.767 1,429,787 +53,945 0.44% 56,858,195
2015-08-19 2015-08-17 39.767 1,375,842 +5,703 0.42% 54,712,970
2015-08-18 2015-08-14 39.676 1,370,139 -6,072 0.42% 54,362,065
2015-08-17 2015-08-13 39.857 1,376,211 +2,208 0.42% 54,852,308
2015-08-14 2015-08-12 40.220 1,374,003 -3,863 0.42% 55,262,160
2015-08-12 2015-08-10 40.673 1,377,866 -552 0.42% 56,041,601
2015-08-11 2015-08-07 40.945 1,378,418 +4,415 0.42% 56,438,645
2015-08-10 2015-08-06 40.582 1,374,003 -3,716 0.42% 55,760,018
2015-08-07 2015-08-05 39.767 1,377,719 -28,850 0.42% 54,787,613
2015-08-06 2015-08-04 39.223 1,406,569 +1,583 0.43% 55,170,402
2015-08-05 2015-08-03 37.774 1,404,986 -33,118 0.43% 53,071,976
2015-08-04 2015-07-31 39.495 1,438,104 +82,464 0.44% 56,798,124
2015-08-03 2015-07-30 38.318 1,355,640 -2,208 0.42% 51,944,785
2015-07-31 2015-07-29 38.408 1,357,848 +1,656 0.42% 52,152,391
2015-07-30 2015-07-28 38.499 1,356,192 -5,520 0.42% 52,211,638
2015-07-29 2015-07-27 38.046 1,361,712 -11,187 0.42% 51,807,396
2015-07-27 2015-07-23 40.492 1,372,899 +7,547 0.42% 55,590,851
2015-07-24 2015-07-22 40.854 1,365,352 -27,418 0.42% 55,779,983
2015-07-23 2015-07-21 40.945 1,392,770 -4,700 0.43% 57,026,280
2015-07-22 2015-07-20 40.492 1,397,470 -25,942 0.43% 56,585,769
2015-07-21 2015-07-17 40.945 1,423,412 +41,545 0.44% 58,280,902
2015-07-20 2015-07-16 40.492 1,381,867 -68,894 0.42% 55,953,979
2015-07-17 2015-07-15 41.035 1,450,761 +7,727 0.45% 59,532,111
2015-07-16 2015-07-14 41.307 1,443,034 -103,494 0.44% 59,607,185
2015-07-15 2015-07-13 41.216 1,546,528 +96,595 0.48% 63,742,104
2015-07-14 2015-07-10 40.763 1,449,933 +17,662 0.45% 59,104,106
2015-07-13 2015-07-09 40.763 1,432,271 -2,024 0.44% 58,384,144
2015-07-10 2015-07-08 39.223 1,434,295 -6,072 0.44% 56,257,909
2015-07-09 2015-07-07 39.948 1,440,367 +5,520 0.44% 57,539,881
2015-07-08 2015-07-06 41.035 1,434,847 -26,495 0.44% 58,879,078
2015-07-07 2015-07-03 40.039 1,461,342 +9,108 0.45% 58,510,168
2015-07-06 2015-07-02 41.669 1,452,234 +10,339 0.45% 60,513,412
2015-07-03 2015-06-30 41.397 1,441,895 -39,317 0.44% 59,690,751
2015-07-02 2015-06-29 40.763 1,481,212 +40,145 0.46% 60,379,143
2015-06-30 2015-06-26 40.945 1,441,067 -33,394 0.44% 59,003,777
2015-06-26 2015-06-24 40.039 1,474,461 -1,090 0.45% 59,035,435
2015-06-25 2015-06-23 39.405 1,475,551 -29,820 0.45% 58,143,435
2015-06-24 2015-06-22 40.220 1,505,371 -17,111 0.46% 60,545,758
2015-06-22 2015-06-18 39.586 1,522,482 -31,449 0.47% 60,268,559
2015-06-19 2015-06-17 38.318 1,553,931 +5,871 0.48% 59,542,807
2015-06-18 2015-06-16 38.227 1,548,060 -916 0.48% 59,177,614
2015-06-17 2015-06-15 37.955 1,548,976 +50,229 0.48% 58,791,687
2015-06-16 2015-06-12 38.408 1,498,747 -11,097 0.46% 57,564,057
2015-06-15 2015-06-11 38.046 1,509,844 +11,097 0.46% 57,443,193
2015-06-12 2015-06-10 38.861 1,498,747 -39,190 0.46% 58,242,878
2015-06-11 2015-06-09 39.042 1,537,937 -4,210 0.47% 60,044,471
2015-06-10 2015-06-08 39.767 1,542,147 +14,351 0.47% 61,326,404
2015-06-09 2015-06-05 40.492 1,527,796 +7,728 0.47% 61,862,875
2015-06-08 2015-06-04 41.488 1,520,068 +3,864 0.47% 63,064,608
2015-06-05 2015-06-03 42.303 1,516,204 -12,143 0.47% 64,140,409
2015-06-04 2015-06-02 43.300 1,528,347 +15,420 0.47% 66,177,000
2015-06-03 2015-06-01 44.749 1,512,927 +3,692 0.47% 67,702,098
2015-06-02 2015-05-29 44.749 1,509,235 +7,176 0.46% 67,536,885
2015-06-01 2015-05-28 44.477 1,502,059 -288 0.46% 66,807,572
2015-05-28 2015-05-26 45.746 1,502,347 +25,390 0.46% 68,725,647
2015-05-27 2015-05-22 45.021 1,476,957 -1,104 0.45% 66,493,845
2015-05-26 2015-05-21 44.568 1,478,061 +1,104 0.45% 65,874,096
2015-05-22 2015-05-20 44.658 1,476,957 -6,623 0.45% 65,958,683
2015-05-21 2015-05-19 44.930 1,483,580 -17,663 0.46% 66,657,628
2015-05-20 2015-05-18 44.387 1,501,243 +24,286 0.46% 66,635,289
2015-05-19 2015-05-15 44.024 1,476,957 -5,519 0.45% 65,022,150
2015-05-15 2015-05-13 45.021 1,482,476 -3,312 0.46% 66,742,315
2015-05-14 2015-05-12 44.840 1,485,788 -48,573 0.46% 66,622,243
2015-05-13 2015-05-11 44.930 1,534,361 +1,656 0.47% 68,939,231
2015-05-12 2015-05-08 43.843 1,532,705 -5,520 0.47% 67,198,742
2015-05-08 2015-05-06 41.488 1,538,225 +1,104 0.47% 63,817,906
2015-05-07 2015-05-05 42.394 1,537,121 -24,838 0.47% 65,164,507
2015-05-06 2015-05-04 43.481 1,561,959 -25,391 0.48% 67,915,371
2015-05-05 2015-04-30 44.024 1,587,350 -32,014 0.49% 69,882,136
2015-05-04 2015-04-29 43.934 1,619,364 +17,299 0.50% 71,144,843
2015-04-30 2015-04-28 45.474 1,602,065 +42,501 0.49% 72,851,929
2015-04-29 2015-04-27 45.746 1,559,564 -115,361 0.48% 71,343,069
2015-04-28 2015-04-24 44.840 1,674,925 +160,851 0.52% 75,103,084
2015-04-27 2015-04-23 43.662 1,514,074 +40,846 0.47% 66,107,593
2015-04-24 2015-04-22 42.575 1,473,228 +73,411 0.45% 62,722,741
2015-04-23 2015-04-21 41.035 1,399,817 -97,146 0.43% 57,441,619
2015-04-22 2015-04-20 41.397 1,496,963 +112,050 0.46% 61,970,425
2015-04-21 2015-04-17 42.666 1,384,913 -12,144 0.43% 59,088,179
2015-04-20 2015-04-16 43.300 1,397,057 -109,841 0.43% 60,492,179
2015-04-17 2015-04-15 43.662 1,506,898 +107,701 0.46% 65,794,274
2015-04-16 2015-04-14 42.937 1,399,197 -34,469 0.43% 60,077,854
2015-04-15 2015-04-13 41.669 1,433,666 +28,150 0.44% 59,739,698
2015-04-14 2015-04-10 43.300 1,405,516 +25,942 0.43% 60,858,452
2015-04-13 2015-04-09 42.937 1,379,574 -262,133 0.42% 59,235,294
2015-04-10 2015-04-08 42.847 1,641,707 -42,552 0.50% 70,341,884
2015-04-09 2015-04-02 41.941 1,684,259 +44,709 0.52% 70,639,412
2015-04-08 2015-04-01 39.767 1,639,550 -65,684 0.50% 65,199,819
2015-04-02 2015-03-31 39.133 1,705,234 +13,247 0.52% 66,730,586
2015-04-01 2015-03-30 38.499 1,691,987 -12,143 0.52% 65,139,311
2015-03-31 2015-03-27 38.499 1,704,130 +14,351 0.52% 65,606,801
2015-03-30 2015-03-26 39.042 1,689,779 -21,761 0.52% 65,972,719
2015-03-27 2015-03-25 38.770 1,711,540 +22,506 0.53% 66,357,197
2015-03-26 2015-03-24 38.499 1,689,034 -38,779 0.52% 65,025,624
2015-03-25 2015-03-23 38.136 1,727,813 +85,744 0.53% 65,892,508
2015-03-24 2015-03-20 38.589 1,642,069 -88,315 0.50% 63,366,280
2015-03-23 2015-03-19 38.861 1,730,384 +101,562 0.53% 67,244,534
2015-03-20 2015-03-18 37.140 1,628,822 -36,923 0.50% 60,494,333
2015-03-19 2015-03-17 37.502 1,665,745 +30,193 0.51% 62,469,218
2015-03-18 2015-03-16 38.499 1,635,552 +21,585 0.50% 62,966,636
2015-03-17 2015-03-13 40.220 1,613,967 +27,868 0.50% 64,913,470
2015-03-16 2015-03-12 40.582 1,586,099 +40,517 0.49% 64,367,333
2015-03-13 2015-03-11 40.763 1,545,582 -387,480 0.48% 63,003,079
2015-03-12 2015-03-10 41.216 1,933,062 +169,454 0.59% 79,673,590
2015-03-11 2015-03-09 42.666 1,763,608 -35,878 0.54% 75,245,438
2015-03-10 2015-03-06 42.575 1,799,486 -33,670 0.55% 76,613,189
2015-03-09 2015-03-05 42.122 1,833,156 -59,613 0.56% 77,216,406
2015-03-06 2015-03-04 44.024 1,892,769 -29,805 0.58% 83,328,025
2015-03-05 2015-03-03 44.749 1,922,574 -5,594 0.59% 86,033,427
2015-03-04 2015-03-02 44.840 1,928,168 -9,384 0.59% 86,458,417
2015-03-03 2015-02-27 44.568 1,937,552 +95,564 0.60% 86,352,651
2015-03-02 2015-02-26 48.735 1,841,988 -16,939 0.57% 89,768,978
2015-02-27 2015-02-25 51.181 1,858,927 +64,041 0.57% 95,141,061
2015-02-26 2015-02-24 51.271 1,794,886 -16,559 0.55% 92,025,992
2015-02-25 2015-02-23 51.634 1,811,445 -13,799 0.56% 93,531,353
2015-02-24 2015-02-18 51.815 1,825,244 -62,924 0.56% 94,574,524
2015-02-23 2015-02-16 50.728 1,888,168 +8,647 0.58% 95,782,434
2015-02-17 2015-02-13 50.909 1,879,521 -14,903 0.58% 95,684,305
2015-02-16 2015-02-12 50.547 1,894,424 +33,118 0.58% 95,756,573
2015-02-13 2015-02-11 51.090 1,861,306 -34,774 0.57% 95,094,213
2015-02-12 2015-02-10 50.999 1,896,080 +32,014 0.58% 96,699,062
2015-02-11 2015-02-09 52.539 1,864,066 -100,458 0.57% 97,936,930
2015-02-10 2015-02-06 52.358 1,964,524 -31,538 0.60% 102,859,021
2015-02-09 2015-02-05 52.811 1,996,062 -100,458 0.61% 105,414,363
2015-02-06 2015-02-04 52.086 2,096,520 -61,269 0.64% 109,200,358
2015-02-05 2015-02-03 51.543 2,157,789 -28,702 0.66% 111,218,862
2015-02-04 2015-02-02 52.811 2,186,491 -19,243 0.67% 115,471,141
2015-02-03 2015-01-30 52.268 2,205,734 +1,104 0.68% 115,288,545
2015-02-02 2015-01-29 52.449 2,204,630 +79,953 0.68% 115,630,255
2015-01-29 2015-01-27 50.728 2,124,677 -374,786 0.65% 107,779,993
2015-01-28 2015-01-26 51.452 2,499,463 -16,559 0.77% 128,603,342
2015-01-27 2015-01-23 51.090 2,516,022 -50,229 0.77% 128,543,685
2015-01-26 2015-01-22 52.086 2,566,251 -21,526 0.79% 133,666,995
2015-01-23 2015-01-21 52.630 2,587,777 -29,806 0.80% 136,194,694
2015-01-22 2015-01-20 51.634 2,617,583 -33,670 0.80% 135,155,127
2015-01-21 2015-01-19 50.365 2,651,253 -58,509 0.82% 133,531,329
2015-01-20 2015-01-16 52.539 2,709,762 -71,204 0.83% 142,369,300
2015-01-19 2015-01-15 53.626 2,780,966 -253,352 0.86% 149,133,288
2015-01-16 2015-01-14 52.902 3,034,318 -152,343 0.93% 160,520,738
2015-01-15 2015-01-13 53.717 3,186,661 +2,760 0.98% 171,177,928
2015-01-14 2015-01-12 53.083 3,183,901 +18,215 0.98% 169,010,769
2015-01-13 2015-01-09 53.536 3,165,686 -128,609 0.97% 169,477,685
2015-01-12 2015-01-08 54.713 3,294,295 -38,085 1.01% 180,242,264
2015-01-09 2015-01-07 55.529 3,332,380 +90,522 1.02% 185,042,804
2015-01-08 2015-01-06 53.264 3,241,858 -76,171 1.00% 172,674,625
2015-01-07 2015-01-05 53.445 3,318,029 -97,698 1.02% 177,332,933
2015-01-06 2015-01-02 53.808 3,415,727 -14,351 1.05% 183,792,085
2015-01-05 2014-12-31 52.811 3,430,078 -113,153 1.05% 181,146,421
2015-01-02 2014-12-29 49.912 3,543,231 +9,383 1.09% 176,851,307
2014-12-30 2014-12-24 48.916 3,533,848 -144,858 1.09% 172,861,721
2014-12-29 2014-12-22 49.097 3,678,706 -51,333 1.13% 180,614,068
2014-12-23 2014-12-19 49.278 3,730,039 -113,153 1.15% 183,810,146
2014-12-22 2014-12-18 49.007 3,843,192 -6,072 1.18% 188,341,730
2014-12-19 2014-12-17 49.822 3,849,264 -135,784 1.18% 191,777,474
2014-12-18 2014-12-16 48.644 3,985,048 +8,280 1.23% 193,849,663
2014-12-17 2014-12-15 50.547 3,976,768 +125,296 1.22% 201,011,851
2014-12-16 2014-12-12 48.191 3,851,472 +19,871 1.18% 185,607,527
2014-12-15 2014-12-11 47.829 3,831,601 +8,280 1.18% 183,261,572
2014-12-12 2014-12-10 46.923 3,823,321 +52,988 1.18% 179,402,186
2014-12-11 2014-12-09 48.554 3,770,333 +48,573 1.16% 183,063,477
2014-12-10 2014-12-08 49.933 3,721,760 +29,255 1.14% 185,839,239
2014-12-09 2014-12-05 49.748 3,692,505 +565,417 1.14% 183,695,562
2014-12-08 2014-12-04 48.824 3,127,088 +83,493 0.98% 152,675,489
2014-12-05 2014-12-03 48.084 3,043,595 +28,859 0.96% 146,347,565
2014-12-04 2014-12-02 46.697 3,014,736 +39,966 0.95% 140,778,379
2014-12-03 2014-12-01 46.697 2,974,770 +59,178 0.93% 138,912,097
2014-12-02 2014-11-28 47.159 2,915,592 +330,685 0.92% 137,496,683
2014-12-01 2014-11-27 47.344 2,584,907 +45,962 0.81% 122,379,924
2014-11-28 2014-11-26 42.906 2,538,945 +49,206 0.80% 108,934,782
2014-11-27 2014-11-25 41.518 2,489,739 -58,398 0.78% 103,370,224
2014-11-26 2014-11-24 42.998 2,548,137 -22,915 0.80% 109,564,793
2014-11-25 2014-11-21 43.183 2,571,052 -139,428 0.81% 111,025,576
2014-11-24 2014-11-20 43.368 2,710,480 -140,603 0.85% 117,547,757
2014-11-21 2014-11-19 43.553 2,851,083 +366,610 0.90% 124,172,682
2014-11-20 2014-11-18 43.923 2,484,473 +41,095 0.78% 109,124,731
2014-11-19 2014-11-17 44.293 2,443,378 +140,162 0.77% 108,223,473
2014-11-18 2014-11-14 44.847 2,303,216 +34,127 0.72% 103,293,193
2014-11-17 2014-11-13 43.923 2,269,089 -32,210 0.71% 99,664,487
2014-11-14 2014-11-12 43.738 2,301,299 -24,332 0.72% 100,653,640
2014-11-13 2014-11-11 44.570 2,325,631 +40,825 0.73% 103,653,302
2014-11-12 2014-11-10 42.258 2,284,806 -76,871 0.72% 96,551,900
2014-11-11 2014-11-07 41.334 2,361,677 -15,078 0.74% 97,616,519
2014-11-10 2014-11-06 41.334 2,376,755 -110,517 0.75% 98,239,747
2014-11-07 2014-11-05 41.241 2,487,272 -540 0.78% 102,577,813
2014-11-06 2014-11-04 41.426 2,487,812 +319,567 0.78% 103,060,173
2014-11-05 2014-11-03 42.073 2,168,245 -4,326 0.68% 91,225,246
2014-11-04 2014-10-31 42.813 2,172,571 -51,909 0.68% 93,014,416
2014-11-03 2014-10-30 41.241 2,224,480 +61,643 0.70% 91,739,984
2014-10-31 2014-10-29 41.981 2,162,837 -50,828 0.68% 90,797,719
2014-10-30 2014-10-28 41.796 2,213,665 -2,704 0.69% 92,522,131
2014-10-29 2014-10-27 41.334 2,216,369 +541 0.70% 91,610,422
2014-10-28 2014-10-24 41.888 2,215,828 -87,056 0.70% 92,817,431
2014-10-27 2014-10-23 41.426 2,302,884 -204,467 0.72% 95,399,340
2014-10-24 2014-10-22 41.888 2,507,351 +48,125 0.79% 105,028,855
2014-10-23 2014-10-21 40.964 2,459,226 +11,896 0.77% 100,738,960
2014-10-22 2014-10-20 41.334 2,447,330 +29,739 0.77% 101,156,863
2014-10-21 2014-10-17 40.686 2,417,591 -39,472 0.76% 98,362,782
2014-10-20 2014-10-16 42.536 2,457,063 +56,777 0.77% 104,512,785
2014-10-17 2014-10-15 42.073 2,400,286 +62,724 0.75% 100,987,980
2014-10-16 2014-10-14 41.426 2,337,562 +31,903 0.73% 96,835,912
2014-10-15 2014-10-13 41.426 2,305,659 +9,733 0.72% 95,514,298
2014-10-14 2014-10-10 41.426 2,295,926 +3,246 0.72% 95,111,098
2014-10-13 2014-10-09 41.981 2,292,680 +144,374 0.72% 96,248,638
2014-10-10 2014-10-08 41.426 2,148,306 -2,271 0.67% 88,995,788
2014-10-09 2014-10-07 42.258 2,150,577 -89,158 0.68% 90,879,618
2014-10-08 2014-10-06 41.241 2,239,735 +27,037 0.70% 92,369,117
2014-10-07 2014-10-03 40.501 2,212,698 +84,895 0.69% 89,617,237
2014-10-06 2014-09-30 41.703 2,127,803 -67,050 0.67% 88,736,696
2014-10-03 2014-09-29 40.131 2,194,853 +61,102 0.69% 88,082,669
2014-09-30 2014-09-26 42.166 2,133,751 -1,082 0.67% 89,971,275
2014-09-29 2014-09-25 41.149 2,134,833 +27,577 0.67% 87,845,438
2014-09-26 2014-09-24 42.166 2,107,256 -86,402 0.66% 88,854,093
2014-09-25 2014-09-23 42.536 2,193,658 -41,523 0.69% 93,308,680
2014-09-24 2014-09-22 41.796 2,235,181 +760 0.70% 93,421,412
2014-09-18 2014-09-16 43.830 2,234,421 +1,622 0.70% 97,935,161
2014-09-17 2014-09-15 43.738 2,232,799 +6,488 0.70% 97,657,604
2014-09-16 2014-09-12 44.293 2,226,311 +8,111 0.70% 98,609,020
2014-09-15 2014-09-11 44.847 2,218,200 -1,622 0.70% 99,480,449
2014-09-12 2014-09-10 45.125 2,219,822 +1,622 0.70% 100,168,984
2014-09-08 2014-09-04 45.865 2,218,200 +1,683,425 0.70% 101,736,706
2014-09-04 2014-09-02 45.032 534,775 -3,785 0.17% 24,082,155
2014-09-03 2014-09-01 44.662 538,560 +3,785 0.17% 24,053,403
2014-09-01 2014-08-28 43.090 534,775 -4,326 0.17% 23,043,705
2014-08-29 2014-08-27 43.923 539,101 -29,958 0.17% 23,678,765
2014-08-28 2014-08-26 44.662 569,059 -155,188 0.18% 25,415,562
2014-08-27 2014-08-25 45.125 724,247 -28,658 0.23% 32,681,488
2014-08-26 2014-08-22 45.957 752,905 -207,097 0.24% 34,601,256
2014-08-25 2014-08-21 48.369 960,002 -36,228 0.30% 46,434,602
2014-08-22 2014-08-20 48.180 996,230 +181,715 0.31% 47,997,956
2014-08-21 2014-08-19 48.274 814,515 -15,289 0.26% 39,320,251
2014-08-20 2014-08-18 47.990 829,804 +251,472 0.27% 39,822,219
2014-08-19 2014-08-15 48.274 578,332 +16,703 0.19% 27,918,650
2014-08-18 2014-08-14 48.180 561,629 -70,117 0.18% 27,059,057
2014-08-15 2014-08-13 47.231 631,746 -14,762 0.20% 29,838,106
2014-08-14 2014-08-12 47.516 646,508 -49,556 0.21% 30,719,281
2014-08-13 2014-08-11 47.041 696,064 +27,941 0.22% 32,743,889
2014-08-12 2014-08-08 46.472 668,123 -12,125 0.22% 31,049,307
2014-08-11 2014-08-07 47.041 680,248 -307,354 0.22% 31,999,881
2014-08-08 2014-08-06 46.947 987,602 -14,235 0.32% 46,364,606
2014-08-07 2014-08-05 46.947 1,001,837 -7,907 0.32% 47,032,892
2014-08-06 2014-08-04 47.231 1,009,744 -23,724 0.33% 47,691,396
2014-08-05 2014-08-01 45.903 1,033,468 -15,289 0.33% 47,439,686
2014-08-04 2014-07-31 45.809 1,048,757 -14,234 0.34% 48,042,037
2014-08-01 2014-07-30 45.524 1,062,991 -29,523 0.34% 48,391,629
2014-07-31 2014-07-29 45.429 1,092,514 -18,979 0.35% 49,632,018
2014-07-30 2014-07-28 45.998 1,111,493 +527 0.36% 51,126,714
2014-07-29 2014-07-25 45.524 1,110,966 -14,234 0.36% 50,575,644
2014-07-28 2014-07-24 45.429 1,125,200 -11,589 0.36% 51,116,917
2014-07-25 2014-07-23 44.955 1,136,789 -6,326 0.37% 51,104,320
2014-07-24 2014-07-22 45.239 1,143,115 +10,017 0.37% 51,713,951
2014-07-23 2014-07-21 45.429 1,133,098 -81,716 0.36% 51,475,716
2014-07-22 2014-07-18 45.239 1,214,814 -527 0.39% 54,957,577
2014-07-21 2014-07-17 44.576 1,215,341 +3,691 0.39% 54,174,563
2014-07-18 2014-07-16 44.576 1,211,650 -6,327 0.39% 54,010,035
2014-07-17 2014-07-15 44.481 1,217,977 +46,921 0.39% 54,176,550
2014-07-16 2014-07-14 44.955 1,171,056 +23,723 0.38% 52,644,793
2014-07-15 2014-07-11 44.481 1,147,333 +1,055 0.37% 51,034,251
2014-07-14 2014-07-10 44.007 1,146,278 +57,991 0.37% 50,443,748
2014-07-11 2014-07-09 44.860 1,088,287 +31,632 0.35% 48,820,699
2014-07-10 2014-07-08 45.714 1,056,655 +32,686 0.34% 48,303,618
2014-07-09 2014-07-07 45.145 1,023,969 +16,343 0.33% 46,226,730
2014-07-08 2014-07-04 44.765 1,007,626 +10,544 0.32% 45,106,671
2014-07-07 2014-07-03 45.524 997,082 +37,430 0.32% 45,391,186
2014-07-04 2014-07-02 45.334 959,652 +168,422 0.31% 43,505,191
2014-07-03 2014-06-30 43.058 791,230 +147,614 0.25% 34,068,892
2014-07-02 2014-06-27 43.912 643,616 +28,468 0.21% 28,262,283
2014-06-30 2014-06-26 43.817 615,148 +21,088 0.20% 26,953,862
2014-06-27 2014-06-25 42.110 594,060 +59,046 0.19% 25,015,702
2014-06-26 2014-06-24 42.774 535,014 +84,878 0.17% 22,884,483
2014-06-25 2014-06-23 40.592 450,136 -13,180 0.14% 18,272,035
2014-06-24 2014-06-20 39.834 463,316 +52,193 0.15% 18,455,508
2014-06-23 2014-06-19 40.023 411,123 +36,376 0.13% 16,454,460
2014-06-20 2014-06-18 39.454 374,747 +27,326 0.12% 14,785,326
2014-06-19 2014-06-17 36.912 347,421 +3,163 0.11% 12,824,142
2014-06-18 2014-06-16 36.874 344,258 -9,489 0.11% 12,694,328
2014-06-12 2014-06-10 37.330 353,747 +10,016 0.11% 13,205,269
2014-06-11 2014-06-09 37.481 343,731 -5,799 0.11% 12,883,535
2014-06-10 2014-06-06 37.747 349,530 -10,544 0.11% 13,193,710
2014-06-09 2014-06-05 37.292 360,074 +1,055 0.12% 13,427,794
2014-06-06 2014-06-04 37.368 359,019 +19,506 0.12% 13,415,692
2014-06-05 2014-06-03 37.557 339,513 -91,205 0.11% 12,751,199
2014-06-04 2014-05-30 37.178 430,718 -6,326 0.14% 16,013,214
2014-05-30 2014-05-28 37.633 437,044 +67,393 0.14% 16,447,362
2014-05-28 2014-05-26 38.126 369,651 +19,594 0.12% 14,093,451
2014-05-27 2014-05-23 38.695 350,057 +9,490 0.11% 13,545,603
2014-05-26 2014-05-22 38.126 340,567 +1,054 0.11% 12,984,584
2014-05-23 2014-05-21 37.785 339,513 -31,632 0.11% 12,828,479
2014-05-22 2014-05-20 38.601 371,145 -11,598 0.12% 14,326,412
2014-05-21 2014-05-19 38.885 382,743 -41,121 0.12% 14,883,002
2014-05-19 2014-05-15 39.170 423,864 -5,272 0.14% 16,602,596
2014-05-16 2014-05-14 38.980 429,136 -5,799 0.14% 16,727,698
2014-05-15 2014-05-13 38.695 434,935 +11,071 0.14% 16,829,993
2014-05-13 2014-05-09 39.359 423,864 -2,636 0.14% 16,682,996
2014-05-12 2014-05-08 40.118 426,500 +2,636 0.14% 17,110,347
2014-05-09 2014-05-07 39.644 423,864 -144,978 0.14% 16,803,596
2014-05-08 2014-05-05 39.454 568,842 +1,581 0.18% 22,443,180
2014-05-07 2014-05-02 40.782 567,261 +1,054 0.18% 23,134,003
2014-05-05 2014-04-30 41.730 566,207 -2,162 0.18% 23,628,020
2014-04-30 2014-04-28 41.730 568,369 +23,250 0.18% 23,718,241
2014-04-29 2014-04-25 41.730 545,119 +142,343 0.18% 22,748,010
2014-04-28 2014-04-24 41.066 402,776 -3,728 0.13% 16,540,586
2014-04-25 2014-04-23 41.541 406,504 -180,263 0.13% 16,886,450
2014-04-24 2014-04-22 41.920 586,767 +175,502 0.19% 24,597,296
2014-04-23 2014-04-17 43.248 411,265 -70,556 0.13% 17,786,316
2014-04-22 2014-04-16 42.394 481,821 +20,561 0.16% 20,426,439
2014-04-17 2014-04-15 44.670 461,260 -168,796 0.15% 20,604,691
2014-04-16 2014-04-14 45.429 630,056 -3,163 0.20% 28,622,929
2014-04-15 2014-04-11 45.903 633,219 -100,694 0.20% 29,066,900
2014-04-14 2014-04-10 46.662 733,913 -25,306 0.24% 34,245,940
2014-04-11 2014-04-09 49.033 759,219 -68,008 0.24% 37,226,913
2014-04-10 2014-04-08 48.085 827,227 +528 0.27% 39,777,004
2014-04-09 2014-04-07 47.611 826,699 +6,853 0.27% 39,359,588
2014-04-08 2014-04-04 48.559 819,846 -10,017 0.26% 39,810,869
2014-04-07 2014-04-03 47.421 829,863 -2,636 0.27% 39,352,816
2014-04-04 2014-04-02 47.326 832,499 -46,920 0.27% 39,398,862
2014-04-03 2014-04-01 46.283 879,419 +77,498 0.28% 40,701,937
2014-04-02 2014-03-31 46.472 801,921 -16,338 0.26% 37,267,227
2014-04-01 2014-03-28 47.800 818,259 -527 0.26% 39,112,965
2014-03-31 2014-03-27 48.085 818,786 -26,359 0.26% 39,371,121
2014-03-28 2014-03-26 48.938 845,145 +16,870 0.27% 41,359,982
2014-03-27 2014-03-25 49.507 828,275 -21,088 0.27% 41,005,723
2014-03-26 2014-03-24 49.507 849,363 +18,979 0.27% 42,049,734
2014-03-25 2014-03-21 49.128 830,384 +2,689 0.27% 40,795,114
2014-03-24 2014-03-20 47.895 827,695 +6,800 0.27% 39,642,508
2014-03-21 2014-03-19 46.947 820,895 +15,816 0.26% 38,538,271
2014-03-20 2014-03-18 46.093 805,079 +9,490 0.26% 37,108,567
2014-03-19 2014-03-17 45.334 795,589 +4,745 0.26% 36,067,503
2014-03-18 2014-03-14 46.188 790,844 -13,708 0.25% 36,527,437
2014-03-17 2014-03-13 47.990 804,552 +41,122 0.26% 38,610,378
2014-03-14 2014-03-12 48.369 763,430 +13,707 0.25% 36,926,557
2014-03-13 2014-03-11 49.223 749,723 +17,924 0.24% 36,903,504
2014-03-12 2014-03-10 49.223 731,799 -21,088 0.24% 36,021,234
2014-03-11 2014-03-07 50.171 752,887 -9,489 0.24% 37,773,296
2014-03-10 2014-03-06 50.456 762,376 -20,033 0.25% 38,466,286
2014-03-07 2014-03-05 48.369 782,409 +7,380 0.25% 37,844,557
2014-03-06 2014-03-04 47.800 775,029 -1,054 0.25% 37,046,561
2014-03-05 2014-03-03 50.076 776,083 +45,919 0.25% 38,863,464
2014-03-04 2014-02-28 50.266 730,164 -8,435 0.24% 36,702,504
2014-03-03 2014-02-27 50.456 738,599 -1,054 0.24% 37,266,599
2014-02-28 2014-02-26 51.309 739,653 -15,816 0.24% 37,951,129
2014-02-27 2014-02-25 51.215 755,469 -19,506 0.24% 38,690,988
2014-02-26 2014-02-24 51.689 774,975 +57,991 0.25% 40,057,479
2014-02-25 2014-02-21 51.309 716,984 -7,908 0.23% 36,787,997
2014-02-24 2014-02-20 51.025 724,892 -27,941 0.23% 36,987,502
2014-02-21 2014-02-19 50.740 752,833 -27,414 0.24% 38,198,987
2014-02-20 2014-02-18 50.456 780,247 -1,582 0.25% 39,367,982
2014-02-19 2014-02-17 51.215 781,829 +56,410 0.25% 40,041,003
2014-02-18 2014-02-14 51.878 725,419 -4,218 0.23% 37,633,591
2014-02-17 2014-02-13 50.645 729,637 -42,702 0.23% 36,952,814
2014-02-14 2014-02-12 51.499 772,339 +55,882 0.25% 39,774,727
2014-02-13 2014-02-11 52.258 716,457 -77,497 0.23% 37,440,457
2014-02-12 2014-02-10 51.784 793,954 +37,958 0.26% 41,113,779
2014-02-11 2014-02-07 51.784 755,996 +46,393 0.24% 39,148,178
2014-02-10 2014-02-06 50.645 709,603 +30,364 0.23% 35,938,183
2014-02-07 2014-02-05 49.792 679,239 +59,573 0.22% 33,820,602
2014-02-06 2014-02-04 47.705 619,666 -65,372 0.20% 29,561,405
2014-02-05 2014-01-30 47.705 685,038 -45,866 0.22% 32,680,001
2014-02-04 2014-01-28 49.602 730,904 +18,979 0.24% 36,254,460
2014-01-29 2014-01-27 47.326 711,925 +4,798 0.23% 33,692,575
2014-01-28 2014-01-24 48.464 707,127 +44,284 0.23% 34,270,286
2014-01-27 2014-01-23 49.033 662,843 +586,031 0.21% 32,501,292
2014-01-24 2014-01-22 49.982 76,812 +37,958 0.02% 3,839,186
2014-01-23 2014-01-21 51.499 38,854 -24,778 0.01% 2,000,944
2014-01-22 2014-01-20 51.215 63,632 -9,121 0.02% 3,258,883
2014-01-21 2014-01-17 52.163 72,753 +72,753 0.02% 3,795,011
2014-01-20 2014-01-16 51.689 0 -33,740
2014-01-17 2014-01-15 52.922 33,740 +33,740 0.01% 1,785,577
2014-01-15 2014-01-13 53.396 0 -13,707
2014-01-14 2014-01-10 57.000 13,707 +13,707 0.00% 781,297
2014-01-13 2014-01-09 63.828 0 -29,940
2014-01-10 2014-01-08 62.596 29,940 -11,598 0.01% 1,874,110
2014-01-09 2014-01-07 59.181 41,538 +32,686 0.01% 2,458,270
2014-01-08 2014-01-06 56.336 8,852 -16,870 0.00% 498,686
2014-01-07 2014-01-03 55.482 25,722 -4,438 0.01% 1,427,118
2014-01-06 2014-01-02 55.957 30,160 +30,160 0.01% 1,687,651
2014-01-03 2013-12-31 55.957 0 -109,448
2014-01-02 2013-12-27 55.957 109,448 +4,745 0.04% 6,124,339
2013-12-30 2013-12-24 54.724 104,703 -180,449 0.03% 5,729,733
2013-12-27 2013-12-20 54.913 285,152 +125,999 0.09% 15,658,653
2013-12-23 2013-12-19 55.957 159,153 +82,770 0.05% 8,905,663
2013-12-20 2013-12-18 55.008 76,383 -60,944 0.02% 4,201,691
2013-12-19 2013-12-17 54.724 137,327 +22,670 0.04% 7,515,038
2013-12-18 2013-12-16 53.680 114,657 -16,871 0.04% 6,154,835
2013-12-17 2013-12-13 53.586 131,528 -49,556 0.04% 7,048,003
2013-12-16 2013-12-12 53.491 181,084 -3,690 0.06% 9,686,315
2013-12-13 2013-12-11 52.637 184,774 +24,251 0.06% 9,725,977
2013-12-12 2013-12-10 53.017 160,523 +3,259 0.05% 8,510,371
2013-12-11 2013-12-09 55.851 157,264 -51,138 0.05% 8,783,283
2013-12-10 2013-12-06 55.463 208,402 +191,385 0.07% 11,558,540
2013-12-09 2013-12-05 55.657 17,017 +17,017 0.01% 947,109
2013-12-06 2013-12-04 55.657 0 -54,910
2013-12-05 2013-12-03 56.723 54,910 +44,597 0.02% 3,114,672
2013-12-04 2013-12-02 56.432 10,313 +10,313 0.00% 581,987
2013-12-03 2013-11-29 55.560 0 -8,848
2013-12-02 2013-11-28 57.596 8,848 +8,765 0.00% 509,608
2013-11-29 2013-11-27 60.020 83 -53,629 0.00% 4,982
2013-11-28 2013-11-26 58.372 53,712 +4,125 0.02% 3,135,255
2013-11-27 2013-11-25 60.117 49,587 -7,734 0.02% 2,981,018
2013-11-26 2013-11-22 58.275 57,321 -2,579 0.02% 3,340,360
2013-11-25 2013-11-21 57.984 59,900 -5,156 0.02% 3,473,226
2013-11-22 2013-11-20 58.178 65,056 -16,917 0.02% 3,784,806
2013-11-21 2013-11-19 58.081 81,973 +12,100 0.03% 4,761,050
2013-11-20 2013-11-18 58.081 69,873 -9,282 0.02% 4,058,273
2013-11-19 2013-11-15 58.081 79,155 +7,735 0.03% 4,597,378
2013-11-18 2013-11-14 53.330 71,420 -21,657 0.02% 3,808,795
2013-11-15 2013-11-13 51.972 93,077 +3,094 0.03% 4,837,402
2013-11-14 2013-11-12 52.360 89,983 +23,720 0.03% 4,711,501
2013-11-12 2013-11-08 52.942 66,263 +4,642 0.02% 3,508,074
2013-11-11 2013-11-07 52.942 61,621 +5,673 0.02% 3,262,319
2013-11-08 2013-11-06 52.942 55,948 +45,895 0.02% 2,961,981
2013-11-06 2013-11-04 54.299 10,053 +10,053 0.00% 545,869
2013-11-05 2013-11-01 54.299 0 -10,053
2013-11-04 2013-10-31 53.717 10,053 +10,053 0.00% 540,021
2013-10-28 2013-10-24 52.360 0 -19,595
2013-10-25 2013-10-23 53.426 19,595 +10,313 0.01% 1,046,892
2013-10-24 2013-10-22 54.493 9,282 +9,282 0.00% 505,805
2013-10-22 2013-10-18 54.299 0 -842,470
2013-10-21 2013-10-17 51.681 842,470 -1,523,781 0.28% 43,539,828
2013-10-18 2013-10-16 49.839 2,366,251 +2,332,002 0.78% 117,931,272
2013-10-17 2013-10-15 49.354 34,249 +6,210 0.01% 1,690,327
2013-10-16 2013-10-11 49.160 28,039 -97,460 0.01% 1,378,401
2013-10-15 2013-10-10 48.772 125,499 +97,650 0.04% 6,120,872
2013-10-11 2013-10-09 48.578 27,849 +3,611 0.01% 1,352,859
2013-10-10 2013-10-08 49.063 24,238 +2,065 0.01% 1,189,193
2013-10-08 2013-10-04 48.481 22,173 +20,626 0.01% 1,074,978
2013-10-07 2013-10-03 48.772 1,547 +1,547 0.00% 75,451
2013-10-04 2013-10-02 47.027 0 -968
2013-10-03 2013-09-30 46.930 968 -672,880 0.00% 45,428
2013-10-02 2013-09-27 47.706 673,848 +668,691 0.22% 32,146,382
2013-09-30 2013-09-26 47.803 5,157 +516 0.00% 246,518
2013-09-26 2013-09-24 47.803 4,641 -516 0.00% 221,852
2013-09-25 2013-09-23 48.287 5,157 +516 0.00% 249,018
2013-09-24 2013-09-19 49.839 4,641 -10,313 0.00% 231,302
2013-09-23 2013-09-18 46.639 14,954 +8,766 0.00% 697,441
2013-09-19 2013-09-17 49.257 6,188 +3,094 0.00% 304,803
2013-09-18 2013-09-16 49.160 3,094 +516 0.00% 152,101
2013-09-17 2013-09-13 47.512 2,578 +2,578 0.00% 122,485
2013-09-16 2013-09-12 48.191 0 -49,504
2013-09-13 2013-09-11 48.869 49,504 +49,504 0.02% 2,419,223
2013-09-12 2013-09-10 50.712 0 -8,766
2013-09-11 2013-09-09 51.002 8,766 +3,609 0.00% 447,087
2013-09-10 2013-09-06 51.196 5,157 +5,157 0.00% 264,020
2013-09-09 2013-09-05 52.069 0 -8,768
2013-09-06 2013-09-04 51.099 8,768 +8,768 0.00% 448,039
2013-09-05 2013-09-03 50.033 0 -11,739
2013-09-04 2013-09-02 49.451 11,739 -7,114 0.00% 580,505
2013-09-03 2013-08-30 51.390 18,853 -31,044 0.01% 968,861
2013-09-02 2013-08-29 50.518 49,897 +38,158 0.02% 2,520,677
2013-08-30 2013-08-28 48.869 11,739 +2,063 0.00% 573,676
2013-08-28 2013-08-26 47.997 9,676 -56,207 0.00% 464,415
2013-08-27 2013-08-23 47.027 65,883 -2,063 0.02% 3,098,276
2013-08-23 2013-08-21 47.492 67,946 -3,504 0.02% 3,226,890
2013-08-22 2013-08-20 47.591 71,450 -592 0.02% 3,400,371
2013-08-21 2013-08-19 48.877 72,042 +72,042 0.02% 3,521,208
2013-08-20 2013-08-16 48.086 0 -17,182
2013-08-19 2013-08-15 47.789 17,182 +3,032 0.01% 821,107
2013-08-13 2013-08-09 44.524 14,150 +2,022 0.00% 630,011
2013-08-12 2013-08-08 43.930 12,128 -5,054 0.00% 532,784
2013-08-08 2013-08-06 45.216 17,182 +3,032 0.01% 776,907
2013-08-06 2013-08-02 44.227 14,150 +14,150 0.00% 625,811
2013-08-05 2013-08-01 44.326 0 -6,443
2013-08-02 2013-07-31 42.941 6,443 +505 0.00% 276,667
2013-08-01 2013-07-30 44.524 5,938 +1,516 0.00% 264,382
2013-07-30 2013-07-26 44.524 4,422 -30,447 0.00% 196,884
2013-07-29 2013-07-25 44.821 34,869 +34,869 0.01% 1,562,848
2013-07-24 2013-07-22 43.930 0 -6,294
2013-07-23 2013-07-19 41.753 6,294 -187,231 0.00% 262,796
2013-07-22 2013-07-18 42.941 193,525 +3,032 0.07% 8,310,091
2013-07-19 2013-07-17 43.732 190,493 +179,904 0.06% 8,330,676
2013-07-18 2013-07-16 41.259 10,589 -6,088 0.00% 436,888
2013-07-17 2013-07-15 40.269 16,677 +16,677 0.01% 671,570
2013-07-15 2013-07-11 40.467 0 -122,926
2013-07-12 2013-07-10 39.062 122,926 +82,438 0.04% 4,801,754
2013-07-11 2013-07-09 36.371 40,488 +40,488 0.01% 1,472,586
2013-07-09 2013-07-05 35.144 0 -5,013
2013-07-08 2013-07-04 35.104 5,013 +5,013 0.00% 175,979
2013-07-04 2013-07-02 35.461 0 -68,080
2013-07-03 2013-06-28 35.698 68,080 +67,717 0.02% 2,430,329
2013-07-02 2013-06-27 37.123 363 +363 0.00% 13,476
2013-06-27 2013-06-25 33.640 0 -20,719
2013-06-25 2013-06-21 35.184 20,719 -506 0.01% 728,970
2013-06-24 2013-06-20 35.738 21,225 -2,526 0.01% 758,533
2013-06-21 2013-06-19 37.123 23,751 +2,021 0.01% 881,706
2013-06-20 2013-06-18 36.727 21,730 +21,730 0.01% 798,080
2013-06-19 2013-06-17 36.767 0 -36,243
2013-06-18 2013-06-14 35.619 36,243 +36,243 0.01% 1,290,939
2013-06-07 2013-06-05 37.479 0 -113,703
2013-06-06 2013-06-04 37.598 113,703 +102,585 0.04% 4,274,984
2013-06-05 2013-06-03 38.943 11,118 +7,075 0.00% 432,973
2013-05-30 2013-05-28 40.962 4,043 +4,043 0.00% 165,609
2013-05-23 2013-05-21 39.775 0 -13,644
2013-05-22 2013-05-20 39.379 13,644 +4,042 0.00% 537,284
2013-05-20 2013-05-15 41.358 9,602 -9,096 0.00% 397,116
2013-05-16 2013-05-14 40.665 18,698 +18,698 0.01% 760,354
2013-05-15 2013-05-13 40.962 0 -253
2013-05-14 2013-05-10 43.237 253 -61,652 0.00% 10,939
2013-05-10 2013-05-08 43.930 61,905 +3,285 0.02% 2,719,491
2013-05-07 2013-05-03 42.941 58,620 +505 0.02% 2,517,181
2013-05-06 2013-05-02 42.644 58,115 -21,225 0.02% 2,478,246
2013-05-03 2013-04-30 43.534 79,340 +23,246 0.03% 3,454,012
2013-05-02 2013-04-29 44.029 56,094 +33,353 0.02% 2,469,764
2013-04-30 2013-04-26 43.633 22,741 -1,516 0.01% 992,264
2013-04-29 2013-04-25 43.732 24,257 +4,548 0.01% 1,060,812
2013-04-26 2013-04-24 43.435 19,709 +14,150 0.01% 856,068
2013-04-25 2013-04-23 41.654 5,559 +3,032 0.00% 231,557
2013-04-24 2013-04-22 42.050 2,527 +2,527 0.00% 106,261
2013-04-22 2013-04-18 40.269 0 -505
2013-04-19 2013-04-17 40.467 505 -129,875 0.00% 20,436
2013-04-18 2013-04-16 41.555 130,380 +130,380 0.04% 5,418,003
2013-04-15 2013-04-11 46.008 0 -2,779
2013-04-12 2013-04-10 46.008 2,779 -80,020 0.00% 127,856
2013-04-11 2013-04-09 45.414 82,799 +62,080 0.03% 3,760,250
2013-04-10 2013-04-08 44.821 20,719 +20,719 0.01% 928,637
2013-04-09 2013-04-05 44.128 0 -23,246
2013-04-08 2013-04-03 46.305 23,246 +23,246 0.01% 1,076,398
2013-04-03 2013-03-28 49.273 0 -462,483
2013-04-02 2013-03-27 49.867 462,483 +40,506 0.16% 23,062,442
2013-03-28 2013-03-26 49.273 421,977 -179,904 0.14% 20,792,040
2013-03-27 2013-03-25 49.768 601,881 +255,706 0.20% 29,954,191
2013-03-26 2013-03-22 49.372 346,175 +50,030 0.12% 17,091,305
2013-03-25 2013-03-21 48.778 296,145 -217,806 0.10% 14,445,424
2013-03-22 2013-03-20 45.513 513,951 +390,635 0.17% 23,391,524
2013-03-21 2013-03-19 45.711 123,316 -2,527 0.04% 5,636,901
2013-03-20 2013-03-18 45.909 125,843 +67,806 0.04% 5,777,315
2013-03-19 2013-03-15 46.799 58,037 +24,268 0.02% 2,716,096
2013-03-18 2013-03-14 46.700 33,769 -56,599 0.01% 1,577,027
2013-03-15 2013-03-13 45.315 90,368 +49,524 0.03% 4,095,049
2013-03-14 2013-03-12 45.612 40,844 +9,096 0.01% 1,862,980
2013-03-12 2013-03-08 48.679 31,748 +31,748 0.01% 1,545,470
2013-03-11 2013-03-07 48.382 0 -505
2013-03-08 2013-03-06 49.174 505 -135,434 0.00% 24,833
2013-03-07 2013-03-05 49.867 135,939 -142,003 0.05% 6,778,812
2013-03-06 2013-03-04 49.867 277,942 +269,856 0.09% 13,860,015
2013-03-05 2013-03-01 51.054 8,086 -141,587 0.00% 412,822
2013-03-04 2013-02-28 50.955 149,673 +21,820 0.05% 7,626,577
2013-03-01 2013-02-27 49.372 127,853 +127,853 0.04% 6,312,341
2013-02-27 2013-02-25 51.549 0 -478
2013-02-26 2013-02-22 49.570 478 -443,190 0.00% 23,694
2013-02-25 2013-02-21 50.361 443,668 +374,968 0.15% 22,343,688
2013-02-22 2013-02-20 51.746 68,700 +64,318 0.02% 3,554,982
2013-02-21 2013-02-19 51.153 4,382 -97,027 0.00% 224,152
2013-02-20 2013-02-18 51.450 101,409 +101,069 0.03% 5,217,456
2013-02-19 2013-02-15 52.241 340 -12,064 0.00% 17,762
2013-02-18 2013-02-14 52.835 12,404 -7,163 0.00% 655,363
2013-02-15 2013-02-08 51.746 19,567 +19,204 0.01% 1,012,523
2013-02-14 2013-02-07 50.361 363 -10,755 0.00% 18,281
2013-02-08 2013-02-06 53.330 11,118 -10,107 0.00% 592,918
2013-02-07 2013-02-05 54.220 21,225 +21,225 0.01% 1,150,820
2013-02-01 2013-01-30 55.506 0 -514
2013-01-31 2013-01-29 54.121 514 -1,516 0.00% 27,818
2013-01-30 2013-01-28 54.418 2,030 -4,043 0.00% 110,468
2013-01-29 2013-01-25 54.022 6,073 -14,150 0.00% 328,076
2013-01-28 2013-01-24 55.209 20,223 +7,084 0.01% 1,116,500
2013-01-25 2013-01-23 55.605 13,139 -5,559 0.00% 730,597
2013-01-24 2013-01-22 57.881 18,698 +1,011 0.01% 1,082,256
2013-01-23 2013-01-21 58.771 17,687 +2,527 0.01% 1,039,488
2013-01-22 2013-01-18 58.079 15,160 -17,688 0.01% 880,473
2013-01-21 2013-01-17 57.089 32,848 +8,086 0.01% 1,875,270
2013-01-18 2013-01-16 56.199 24,762 +3,537 0.01% 1,391,596
2013-01-17 2013-01-15 56.298 21,225 +11,623 0.01% 1,194,920
2013-01-16 2013-01-14 55.803 9,602 -7,035 0.00% 535,821
2013-01-15 2013-01-11 56.496 16,637 -13,305 0.01% 939,918
2013-01-14 2013-01-10 57.188 29,942 -13,501 0.01% 1,712,331
2013-01-11 2013-01-09 55.506 43,443 +16,676 0.01% 2,411,358
2013-01-10 2013-01-08 54.814 26,767 -5,559 0.01% 1,467,197
2013-01-08 2013-01-04 54.913 32,326 +1,011 0.01% 1,775,105
2013-01-07 2013-01-03 54.220 31,315 -1,516 0.01% 1,697,899
2013-01-04 2013-01-02 50.064 32,831 -64,512 0.01% 1,643,666
2013-01-03 2012-12-31 48.284 97,343 +94,690 0.03% 4,700,061
2013-01-02 2012-12-27 46.898 2,653 +2,527 0.00% 124,421
2012-12-28 2012-12-24 46.997 126 -69,233 0.00% 5,922
2012-12-27 2012-12-20 47.591 69,359 -1,473 0.02% 3,300,858
2012-12-21 2012-12-19 47.690 70,832 -338,546 0.02% 3,377,968
2012-12-20 2012-12-18 47.987 409,378 +342,286 0.14% 19,644,692
2012-12-19 2012-12-17 47.789 67,092 -239,030 0.02% 3,206,246
2012-12-18 2012-12-14 47.492 306,122 -96,522 0.10% 14,538,338
2012-12-17 2012-12-13 47.492 402,644 +253,685 0.14% 19,122,358
2012-12-14 2012-12-12 48.185 148,959 +111,177 0.05% 7,177,525
2012-12-12 2012-12-10 48.058 37,782 -194,040 0.01% 1,815,735
2012-12-11 2012-12-07 46.751 231,822 +10,137 0.08% 10,837,951
2012-12-10 2012-12-06 47.254 221,685 +208,375 0.08% 10,475,475
2012-12-07 2012-12-05 46.751 13,310 -193,331 0.00% 622,258
2012-12-06 2012-12-04 46.248 206,641 +4,476 0.07% 9,556,831
2012-12-05 2012-12-03 46.751 202,165 +125,323 0.07% 9,451,451
2012-12-04 2012-11-30 46.751 76,842 -257,111 0.03% 3,592,454
2012-12-03 2012-11-29 46.550 333,953 +333,697 0.11% 15,545,543
2012-11-30 2012-11-28 42.227 256 -5,470 0.00% 10,810
2012-11-29 2012-11-27 41.423 5,726 +497 0.00% 237,185
2012-11-28 2012-11-26 41.322 5,229 -6,962 0.00% 216,073
2012-11-27 2012-11-23 42.227 12,191 -7,957 0.00% 514,788
2012-11-26 2012-11-22 42.830 20,148 -23,374 0.01% 862,941
2012-11-23 2012-11-21 42.126 43,522 -88,024 0.01% 1,833,422
2012-11-22 2012-11-20 41.825 131,546 +82,554 0.04% 5,501,873
2012-11-21 2012-11-19 40.618 48,992 +45,628 0.02% 1,989,968
2012-11-20 2012-11-16 40.518 3,364 -4,476 0.00% 136,301
2012-11-19 2012-11-15 40.216 7,840 -16,908 0.00% 315,294
2012-11-16 2012-11-14 41.020 24,748 +14,334 0.01% 1,015,172
2012-11-15 2012-11-13 40.518 10,414 -6,963 0.00% 421,951
2012-11-14 2012-11-12 41.423 17,377 -5,470 0.01% 719,800
2012-11-13 2012-11-09 41.724 22,847 +22,350 0.01% 953,272
2012-11-12 2012-11-08 42.126 497 +497 0.00% 20,937
2012-11-09 2012-11-07 43.634 0 -31,916
2012-11-08 2012-11-06 41.423 31,916 -98,468 0.01% 1,322,042
2012-11-07 2012-11-05 42.528 130,384 -6,465 0.04% 5,545,034
2012-11-06 2012-11-02 43.936 136,849 -224,201 0.05% 6,012,604
2012-11-05 2012-11-01 40.518 361,050 +361,050 0.12% 14,628,910
2012-10-29 2012-10-25 41.624 0 -49,234
2012-10-26 2012-10-24 42.730 49,234 +49,234 0.02% 2,103,748
2012-10-19 2012-10-17 42.428 0 -6,845
2012-10-18 2012-10-16 41.724 6,845 -156,654 0.00% 285,602
2012-10-17 2012-10-15 42.528 163,499 +29,342 0.06% 6,953,365
2012-10-16 2012-10-12 40.920 134,157 +34,812 0.05% 5,489,684
2012-10-15 2012-10-11 40.719 99,345 +14,422 0.03% 4,045,206
2012-10-12 2012-10-10 41.423 84,923 +10,941 0.03% 3,517,727
2012-10-11 2012-10-09 41.624 73,982 +43,763 0.03% 3,079,399
2012-10-10 2012-10-08 43.433 30,219 +20,887 0.01% 1,312,512
2012-10-09 2012-10-05 47.153 9,332 -67,137 0.00% 440,035
2012-10-08 2012-10-04 48.460 76,469 +5,850 0.03% 3,705,715
2012-10-05 2012-10-03 48.762 70,619 +62,662 0.02% 3,443,522
2012-10-04 2012-09-28 51.879 7,957 +6,962 0.00% 412,799
2012-10-03 2012-09-27 50.270 995 +995 0.00% 50,019
2012-09-27 2012-09-25 50.773 0 -12,433
2012-09-26 2012-09-24 49.667 12,433 +12,433 0.00% 617,508
2012-09-21 2012-09-19 53.588 0 -8,454
2012-09-20 2012-09-18 52.381 8,454 +8,454 0.00% 442,833
2012-09-19 2012-09-17 52.482 0 -128,307
2012-09-18 2012-09-14 50.773 128,307 +128,307 0.04% 6,514,503
2012-09-17 2012-09-13 45.143 0 -32,325
2012-09-14 2012-09-12 45.545 32,325 +32,325 0.01% 1,472,232
2012-09-13 2012-09-11 45.645 0 -50,577
2012-09-12 2012-09-10 45.645 50,577 +50,577 0.02% 2,308,599
2012-09-11 2012-09-07 42.931 0 -18,401
2012-09-10 2012-09-06 40.216 18,401 -48,562 0.01% 740,016
2012-09-07 2012-09-05 41.020 66,963 +39,287 0.02% 2,746,848
2012-09-05 2012-09-03 42.428 27,676 -76,586 0.01% 1,174,236
2012-09-04 2012-08-31 39.854 104,262 +76,586 0.04% 4,155,270
2012-09-03 2012-08-30 42.126 27,676 +27,321 0.01% 1,165,888
2012-08-30 2012-08-28 43.534 355 -320,270 0.00% 15,455
2012-08-29 2012-08-27 43.132 320,625 -9,946 0.11% 13,829,110
2012-08-28 2012-08-24 42.528 330,571 -77,432 0.11% 14,058,684
2012-08-27 2012-08-23 45.723 408,003 +381,290 0.14% 18,654,940
2012-08-24 2012-08-22 43.262 26,713 -24,846 0.01% 1,155,662
2012-08-23 2012-08-21 42.032 51,559 -795,130 0.02% 2,167,125
2012-08-21 2012-08-17 40.925 846,689 +770,604 0.29% 34,650,547
2012-08-20 2012-08-16 40.187 76,085 +76,085 0.03% 3,057,601
2012-08-17 2012-08-15 39.695 0 -21,948
2012-08-16 2012-08-14 39.654 21,948 -43,407 0.01% 870,316
2012-08-15 2012-08-13 39.982 65,355 +65,355 0.02% 2,612,998
2012-08-13 2012-08-09 39.941 0 -144,366
2012-08-10 2012-08-08 39.038 144,366 -2,439 0.05% 5,635,825
2012-08-09 2012-08-07 39.736 146,805 +146,805 0.05% 5,833,380
2012-08-08 2012-08-06 38.751 0 -27,880
2012-08-07 2012-08-03 36.455 27,880 -1,463 0.01% 1,016,366
2012-08-06 2012-08-02 36.947 29,343 +23,898 0.01% 1,084,139
2012-08-03 2012-08-01 38.956 5,445 -6,340 0.00% 212,118
2012-08-02 2012-07-31 38.546 11,785 -2,847 0.00% 454,269
2012-08-01 2012-07-30 38.013 14,632 -12,193 0.01% 556,210
2012-07-31 2012-07-27 37.234 26,825 -11,705 0.01% 998,806
2012-07-30 2012-07-26 35.717 38,530 +38,530 0.01% 1,376,172
2012-07-26 2012-07-24 34.200 0 -184,847
2012-07-25 2012-07-23 34.610 184,847 -151,195 0.06% 6,397,503
2012-07-24 2012-07-20 35.225 336,042 +89,254 0.12% 11,837,019
2012-07-23 2012-07-19 34.241 246,788 +226,304 0.09% 8,450,184
2012-07-20 2012-07-18 33.790 20,484 -1,464 0.01% 692,146
2012-07-19 2012-07-17 34.569 21,948 -94,130 0.01% 758,714
2012-07-18 2012-07-16 33.215 116,078 +75,597 0.04% 3,855,588
2012-07-17 2012-07-13 33.256 40,481 +40,481 0.01% 1,346,256
2012-07-16 2012-07-12 33.872 0 -51,211
2012-07-13 2012-07-11 34.610 51,211 -23,411 0.02% 1,772,398
2012-07-12 2012-07-10 35.061 74,622 +74,622 0.03% 2,616,307
2012-07-11 2012-07-09 36.537 0 -372,621
2012-07-10 2012-07-06 37.644 372,621 +352,137 0.13% 14,027,027
2012-07-09 2012-07-05 36.455 20,484 -6,341 0.01% 746,745
2012-07-06 2012-07-04 34.487 26,825 +26,780 0.01% 925,106
2012-07-05 2012-07-03 35.307 45 +45 0.00% 1,589
2012-07-04 2012-06-29 32.928 0 -10,242
2012-07-03 2012-06-28 32.108 10,242 -12,193 0.00% 328,853
2012-06-29 2012-06-27 33.667 22,435 +16,027 0.01% 755,309
2012-06-28 2012-06-26 31.657 6,408 -78,944 0.00% 202,860
2012-06-27 2012-06-25 31.821 85,352 +62,917 0.03% 2,716,008
2012-06-26 2012-06-22 32.231 22,435 +22,435 0.01% 723,110
2012-06-21 2012-06-19 32.313 0 -348,235
2012-06-19 2012-06-15 30.755 348,235 +153,145 0.12% 10,709,996
2012-06-18 2012-06-14 30.181 195,090 +17,067 0.07% 5,888,009
2012-06-15 2012-06-13 31.165 178,023 -311,656 0.06% 5,548,114
2012-06-14 2012-06-12 31.165 489,679 +178,023 0.17% 15,260,920
2012-06-13 2012-06-11 31.944 311,656 +311,656 0.11% 9,955,626
2012-06-11 2012-06-07 31.452 0 -29,751
2012-06-08 2012-06-06 32.682 29,751 -59,015 0.01% 972,334
2012-06-07 2012-06-05 31.329 88,766 +67,306 0.03% 2,780,966
2012-06-06 2012-06-04 30.837 21,460 -288,733 0.01% 661,764
2012-06-05 2012-06-01 32.231 310,193 +240,448 0.11% 9,997,932
2012-06-04 2012-05-31 33.010 69,745 +44,383 0.02% 2,302,314
2012-06-01 2012-05-30 34.651 25,362 +25,362 0.01% 878,812
2012-05-31 2012-05-29 36.783 0 -18,046
2012-05-30 2012-05-28 37.070 18,046 +18,046 0.01% 668,967
2012-05-21 2012-05-17 35.225 0 -47,309
2012-05-18 2012-05-16 35.676 47,309 +43,407 0.02% 1,687,791
2012-05-17 2012-05-15 37.111 3,902 +488 0.00% 144,808
2012-05-16 2012-05-14 37.070 3,414 -488 0.00% 126,557
2012-05-15 2012-05-11 37.111 3,902 +3,902 0.00% 144,808
2012-05-14 2012-05-10 38.628 0 -204,844
2012-05-11 2012-05-09 38.136 204,844 +197,528 0.07% 7,811,993
2012-05-10 2012-05-08 40.187 7,316 -139,001 0.00% 294,005
2012-05-09 2012-05-07 40.679 146,317 +146,317 0.05% 5,951,989
2012-05-04 2012-05-02 45.415 0 -61,941
2012-05-02 2012-04-27 44.082 61,941 +61,941 0.02% 2,730,501
2012-04-19 2012-04-17 43.980 0 -16,583
2012-04-18 2012-04-16 45.107 16,583 -6,828 0.01% 748,017
2012-04-17 2012-04-13 46.748 23,411 +3,902 0.01% 1,094,411
2012-04-16 2012-04-12 44.800 19,509 +19,509 0.01% 874,001
2012-04-13 2012-04-11 45.415 0 -1,463
2012-04-12 2012-04-10 46.645 1,463 -135,588 0.00% 68,242
2012-04-11 2012-04-05 46.440 137,051 +98,521 0.05% 6,364,672
2012-04-10 2012-04-03 47.978 38,530 -60,966 0.01% 1,848,590
2012-04-05 2012-04-02 48.080 99,496 +99,496 0.03% 4,783,812
2012-03-30 2012-03-28 49.106 0 -11,218
2012-03-29 2012-03-27 50.643 11,218 -20,484 0.00% 568,117
2012-03-27 2012-03-23 50.848 31,702 +31,702 0.01% 1,611,996
2012-03-26 2012-03-22 49.208 0 -5,853
2012-03-23 2012-03-21 52.284 5,853 +5,853 0.00% 306,016
2012-03-15 2012-03-13 55.769 0 -12,306
2012-03-14 2012-03-12 55.257 12,306 +5,852 0.00% 679,988
2012-03-13 2012-03-09 55.974 6,454 +6,454 0.00% 361,258
2012-03-12 2012-03-08 55.974 0 -95,717
2012-03-09 2012-03-07 55.872 95,717 -196,430 0.03% 5,347,875
2012-03-08 2012-03-06 55.974 292,147 +255,080 0.10% 16,352,709
2012-03-07 2012-03-05 56.282 37,067 -336,042 0.01% 2,086,198
2012-03-06 2012-03-02 58.025 373,109 +373,109 0.13% 21,649,496
2012-03-05 2012-03-01 59.152 0 -19,997
2012-03-02 2012-02-29 60.690 19,997 +19,997 0.01% 1,213,619
2012-02-29 2012-02-27 58.025 0 -3,902
2012-02-28 2012-02-24 58.332 3,902 +3,902 0.00% 227,612
2012-02-23 2012-02-21 57.307 0 -224,353
2012-02-22 2012-02-20 57.512 224,353 +126,808 0.08% 12,902,991
2012-02-21 2012-02-17 58.127 97,545 +97,545 0.03% 5,670,009
2012-02-20 2012-02-16 59.050 0 -372,134
2012-02-17 2012-02-15 59.870 372,134 +372,134 0.13% 22,279,623
2012-02-13 2012-02-09 58.230 0 -93,643
2012-02-10 2012-02-08 58.332 93,643 -330,677 0.03% 5,462,397
2012-02-09 2012-02-07 56.179 424,320 +417,004 0.15% 23,837,994
2012-02-08 2012-02-06 54.334 7,316 +7,316 0.00% 397,507
2012-02-06 2012-02-02 55.974 0 -66,818
2012-02-03 2012-02-01 57.102 66,818 -70,720 0.02% 3,815,437
2012-02-02 2012-01-31 58.640 137,538 -8,779 0.05% 8,065,186
2012-02-01 2012-01-30 57.615 146,317 +146,317 0.06% 8,429,984
2012-01-31 2012-01-27 59.870 0 -1,038,365
2012-01-30 2012-01-26 59.562 1,038,365 +889,121 0.39% 61,847,452
2012-01-27 2012-01-20 61.100 149,244 +119,005 0.06% 9,118,823
2012-01-26 2012-01-19 66.328 30,239 +30,239 0.01% 2,005,706
2012-01-20 2012-01-18 66.944 0 -159,486
2012-01-19 2012-01-17 65.816 159,486 -84,376 0.06% 10,496,711
2012-01-18 2012-01-16 62.945 243,862 +28,288 0.09% 15,349,992
2012-01-17 2012-01-13 63.355 215,574 +215,574 0.08% 13,657,792
2012-01-13 2012-01-11 62.433 0 -14,144
2012-01-12 2012-01-10 60.588 14,144 +14,144 0.01% 856,950
2012-01-11 2012-01-09 57.615 0 -418,955
2012-01-10 2012-01-06 56.999 418,955 +341,407 0.16% 23,880,192
2012-01-09 2012-01-05 55.974 77,548 -1,463 0.03% 4,340,691
2012-01-06 2012-01-04 56.487 79,011 +60,965 0.03% 4,463,081
2012-01-05 2012-01-03 56.794 18,046 -194,602 0.01% 1,024,911
2012-01-04 2011-12-30 55.564 212,648 -409,688 0.08% 11,815,612
2012-01-03 2011-12-29 55.052 622,336 +507,233 0.24% 34,260,591
2011-12-30 2011-12-28 56.179 115,103 +115,103 0.04% 6,466,404
2011-12-29 2011-12-23 58.332 0 -2,439
2011-12-28 2011-12-22 58.025 2,439 -2,926 0.00% 141,522
2011-12-23 2011-12-21 56.794 5,365 +5,365 0.00% 304,702
2011-12-22 2011-12-20 55.462 0 -141,440
2011-12-21 2011-12-19 55.974 141,440 +37,067 0.05% 7,916,998
2011-12-20 2011-12-16 56.794 104,373 +100,959 0.04% 5,927,800
2011-12-19 2011-12-15 55.359 3,414 -31,702 0.00% 188,996
2011-12-16 2011-12-14 55.359 35,116 -45,948 0.01% 1,943,992
2011-12-15 2011-12-13 56.897 81,064 -37,453 0.03% 4,612,291
2011-12-14 2011-12-12 57.204 118,517 +19,509 0.04% 6,779,700
2011-12-13 2011-12-09 58.435 99,008 -58,527 0.04% 5,785,499
2011-12-12 2011-12-08 63.539 157,535 -150,219 0.06% 10,009,576
2011-12-09 2011-12-07 68.651 307,754 -1,832 0.12% 21,127,638
2011-12-08 2011-12-06 68.129 309,586 +147,240 0.12% 21,091,907
2011-12-07 2011-12-05 70.633 162,346 +160,429 0.06% 11,467,047
2011-12-06 2011-12-02 67.399 1,917 +1,917 0.00% 129,204
2011-12-01 2011-11-29 62.913 0 -1,438
2011-11-30 2011-11-28 59.052 1,438 -271,936 0.00% 84,917
2011-11-29 2011-11-25 54.670 273,374 -52,506 0.11% 14,945,479
2011-11-28 2011-11-24 58.635 325,880 +254,785 0.13% 19,108,006
2011-11-25 2011-11-23 60.200 71,095 -296,717 0.03% 4,279,926
2011-11-24 2011-11-22 61.556 367,812 +366,334 0.14% 22,641,190
2011-11-23 2011-11-21 64.686 1,478 -439 0.00% 95,607
2011-11-22 2011-11-18 66.982 1,917 +1,917 0.00% 128,404
2011-11-17 2011-11-15 71.781 0 -31,082
2011-11-16 2011-11-14 69.381 31,082 -13,898 0.01% 2,156,512
2011-11-15 2011-11-11 66.773 44,980 +41,625 0.02% 3,003,453
2011-11-14 2011-11-10 71.155 3,355 +3,355 0.00% 238,725
2011-11-11 2011-11-09 75.746 0 -2,875
2011-11-09 2011-11-07 73.972 2,875 -13,622 0.00% 212,670
2011-11-08 2011-11-04 74.598 16,497 +1,438 0.01% 1,230,644
2011-11-07 2011-11-03 73.450 15,059 +15,059 0.01% 1,106,089
2011-11-04 2011-11-02 72.094 0 -135
2011-11-03 2011-11-01 68.547 135 -2,396 0.00% 9,254
2011-11-01 2011-10-28 70.320 2,531 +2,531 0.00% 177,981
2011-10-31 2011-10-27 69.903 0 -239,618
2011-10-28 2011-10-26 64.791 239,618 -43,131 0.09% 15,525,028
2011-10-27 2011-10-25 64.165 282,749 -119,809 0.11% 18,142,517
2011-10-26 2011-10-24 64.060 402,558 +402,558 0.15% 25,788,031
2011-10-21 2011-10-19 58.739 0 -448,386
2011-10-20 2011-10-18 58.531 448,386 +388,961 0.17% 26,244,376
2011-10-19 2011-10-17 63.017 59,425 +8,609 0.02% 3,744,790
2011-10-18 2011-10-14 59.678 50,816 -336,902 0.02% 3,032,619
2011-10-17 2011-10-13 66.356 387,718 +496 0.15% 25,727,313
2011-10-14 2011-10-12 60.617 387,222 -31,630 0.15% 23,472,400
2011-10-13 2011-10-11 59.052 418,852 -60,383 0.16% 24,734,229
2011-10-12 2011-10-10 53.940 479,235 -82,537 0.18% 25,849,993
2011-10-11 2011-10-07 53.210 561,772 +110,417 0.22% 29,891,769
2011-10-10 2011-10-06 48.202 451,355 -21,171 0.17% 21,756,127
2011-10-07 2011-10-04 40.439 472,526 +6,709 0.18% 19,108,686
2011-10-06 2011-10-03 42.881 465,817 -62 0.18% 19,974,619
2011-10-04 2011-09-30 48.410 465,879 +12,043 0.18% 22,553,423
2011-10-03 2011-09-28 54.775 453,836 -479 0.17% 24,858,768
2011-09-30 2011-09-27 52.792 454,315 -98,949 0.17% 23,984,405
2011-09-28 2011-09-26 48.202 553,264 +508,315 0.21% 26,668,325
2011-09-27 2011-09-23 57.383 44,949 -4,820 0.02% 2,579,313
2011-09-26 2011-09-22 55.609 49,769 +4,721 0.02% 2,767,626
2011-09-23 2011-09-21 63.852 45,048 -108,582 0.02% 2,876,393
2011-09-22 2011-09-20 63.747 153,630 +34,487 0.06% 9,793,515
2011-09-21 2011-09-19 65.938 119,143 +45,545 0.05% 7,856,099
2011-09-20 2011-09-16 69.694 73,598 +17,527 0.03% 5,129,368
2011-09-19 2011-09-15 69.590 56,071 +6,231 0.02% 3,901,984
2011-09-16 2011-09-14 70.842 49,840 +43,131 0.02% 3,530,768
2011-09-15 2011-09-12 72.824 6,709 -35,564 0.00% 488,579
2011-09-09 2011-09-07 80.336 42,273 -4,313 0.02% 3,396,058
2011-09-08 2011-09-06 81.380 46,586 -1,917 0.02% 3,791,154
2011-09-06 2011-09-02 82.423 48,503 +13,519 0.02% 3,997,763
2011-09-05 2011-09-01 84.614 34,984 -3,355 0.01% 2,960,136
2011-09-02 2011-08-31 86.283 38,339 -8,626 0.01% 3,308,016
2011-09-01 2011-08-30 82.996 46,965 -2,875 0.02% 3,897,900
2011-08-31 2011-08-29 80.465 49,840 -18,433 0.02% 4,010,368
2011-08-30 2011-08-26 74.981 68,273 +12,801 0.03% 5,119,178
2011-08-29 2011-08-25 77.196 55,472 -4,800 0.02% 4,282,196
2011-08-26 2011-08-24 79.305 60,272 +5,690 0.02% 4,779,859
2011-08-25 2011-08-23 83.734 54,582 +44,151 0.02% 4,570,373
2011-08-24 2011-08-22 76.563 10,431 +5,690 0.00% 798,627
2011-08-23 2011-08-19 86.476 4,741 -12,327 0.00% 409,983
2011-08-22 2011-08-18 91.222 17,068 +13,275 0.01% 1,556,971
2011-08-19 2011-08-17 94.385 3,793 -2,845 0.00% 358,004
2011-08-18 2011-08-16 91.116 6,638 -2,844 0.00% 604,829
2011-08-17 2011-08-15 88.585 9,482 -8,535 0.00% 839,964
2011-08-16 2011-08-12 85.843 18,017 -948 0.01% 1,546,638
2011-08-15 2011-08-11 85.738 18,965 +14,698 0.01% 1,626,017
2011-08-12 2011-08-10 85.421 4,267 -54,209 0.00% 364,493
2011-08-11 2011-08-09 84.894 58,476 +54,145 0.02% 4,964,268
2011-08-10 2011-08-08 87.320 4,331 -12,263 0.00% 378,181
2011-08-09 2011-08-05 82.679 16,594 +9,956 0.01% 1,371,983
2011-08-08 2011-08-04 90.694 6,638 -9,956 0.00% 602,029
2011-08-05 2011-08-03 93.858 16,594 +15,172 0.01% 1,557,481
2011-08-03 2011-08-01 89.429 1,422 -225,690 0.00% 127,168
2011-08-02 2011-07-29 86.371 227,112 -212,088 0.09% 19,615,784
2011-08-01 2011-07-28 87.952 439,200 -468,740 0.17% 38,628,698
2011-07-29 2011-07-27 89.007 907,940 +905,569 0.35% 80,813,009
2011-07-28 2011-07-26 87.636 2,371 -403,476 0.00% 207,785
2011-07-27 2011-07-25 86.054 405,847 +405,847 0.16% 34,924,820
2011-07-26 2011-07-22 87.109 0 -66,377
2011-07-25 2011-07-21 84.050 66,377 +66,377 0.03% 5,579,016
2011-07-19 2011-07-15 80.359 0 -4,741
2011-07-18 2011-07-14 78.356 4,741 +4,741 0.00% 371,484
2011-07-15 2011-07-13 78.883 0 -193,694
2011-07-14 2011-07-12 79.621 193,694 -1,422 0.08% 15,422,146
2011-07-13 2011-07-11 79.516 195,116 -1,897 0.08% 15,514,790
2011-07-12 2011-07-08 79.938 197,013 -9,008 0.08% 15,748,739
2011-07-11 2011-07-07 79.305 206,021 +7,586 0.08% 16,338,456
2011-07-08 2011-07-06 78.461 198,435 +8,534 0.08% 15,569,436
2011-07-07 2011-07-05 80.570 189,901 -265,475 0.07% 15,300,383
2011-07-06 2011-07-04 81.414 455,376 -23,959 0.18% 37,073,972
2011-07-05 2011-06-30 79.621 479,335 +445,217 0.19% 38,165,221
2011-07-04 2011-06-29 75.086 34,118 -199,819 0.01% 2,561,800
2011-06-30 2011-06-28 73.399 233,937 -35,559 0.09% 17,170,773
2011-06-29 2011-06-27 72.661 269,496 -6,637 0.10% 19,581,828
2011-06-28 2011-06-24 70.341 276,133 -17,246 0.11% 19,423,426
2011-06-27 2011-06-23 69.814 293,379 +278,569 0.11% 20,481,827
2011-06-24 2011-06-22 70.868 14,810 -383,765 0.01% 1,049,557
2011-06-23 2011-06-21 69.814 398,575 +364,080 0.15% 27,825,932
2011-06-22 2011-06-20 66.228 34,495 -428,442 0.01% 2,284,533
2011-06-21 2011-06-17 66.017 462,937 +454,403 0.18% 30,561,728
2011-06-20 2011-06-16 66.017 8,534 -158,387 0.00% 563,389
2011-06-17 2011-06-15 68.548 166,921 -5,326 0.06% 11,442,107
2011-06-16 2011-06-14 65.279 172,247 -49,167 0.07% 11,244,082
2011-06-15 2011-06-13 65.701 221,414 -1,897 0.09% 14,547,046
2011-06-14 2011-06-10 66.122 223,311 -116,946 0.09% 14,765,880
2011-06-13 2011-06-09 68.759 340,257 +329,826 0.13% 23,395,716
2011-06-10 2011-06-08 70.024 10,431 -164,845 0.00% 730,425
2011-06-09 2011-06-07 68.970 175,276 +172,431 0.07% 12,088,764
2011-06-08 2011-06-03 72.134 2,845 -104,522 0.00% 205,220
2011-06-07 2011-06-02 68.864 107,367 +43,071 0.04% 7,393,766
2011-06-03 2011-06-01 70.446 64,296 +1,422 0.02% 4,529,415
2011-06-02 2011-05-31 69.392 62,874 -150,234 0.02% 4,362,934
2011-06-01 2011-05-30 69.814 213,108 +10,246 0.08% 14,877,824
2011-05-31 2011-05-27 67.915 202,862 -111,014 0.08% 13,777,431
2011-05-30 2011-05-26 65.384 313,876 +313,876 0.12% 20,522,558
2011-05-27 2011-05-25 63.275 0 -474
2011-05-26 2011-05-24 61.693 474 -13,750 0.00% 29,243
2011-05-25 2011-05-23 61.271 14,224 +1,423 0.01% 871,524
2011-05-24 2011-05-20 62.853 12,801 -5,690 0.00% 804,585
2011-05-23 2011-05-19 62.431 18,491 -1,896 0.01% 1,154,420
2011-05-20 2011-05-18 59.900 20,387 -3,319 0.01% 1,221,190
2011-05-19 2011-05-17 58.424 23,706 +20,861 0.01% 1,385,000
2011-05-18 2011-05-16 59.584 2,845 +474 0.00% 169,517
2011-05-17 2011-05-13 58.740 2,371 +1,423 0.00% 139,273
2011-05-16 2011-05-12 59.268 948 -1,423 0.00% 56,186
2011-05-13 2011-05-11 60.955 2,371 -9,482 0.00% 144,524
2011-05-12 2011-05-09 60.111 11,853 -4,267 0.00% 712,500
2011-05-11 2011-05-06 58.424 16,120 -19,913 0.01% 941,795
2011-05-09 2011-05-05 60.217 36,033 +2,370 0.01% 2,169,793
2011-05-06 2011-05-04 61.588 33,663 +2,371 0.01% 2,073,229
2011-05-05 2011-05-03 61.904 31,292 -1,896 0.01% 1,937,105
2011-05-04 2011-04-29 60.639 33,188 -3,319 0.01% 2,012,476
2011-05-03 2011-04-28 60.639 36,507 +474 0.01% 2,213,735
2011-04-29 2011-04-27 62.010 36,033 -11,379 0.01% 2,234,392
2011-04-28 2011-04-26 62.326 47,412 +11,379 0.02% 2,955,000
2011-04-27 2011-04-21 61.166 36,033 +23,232 0.01% 2,203,992
2011-04-26 2011-04-20 60.006 12,801 -15,172 0.00% 768,136
2011-04-21 2011-04-19 63.275 27,973 +474 0.01% 1,769,995
2011-04-19 2011-04-15 59.690 27,499 -40,300 0.01% 1,641,402
2011-04-18 2011-04-14 57.475 67,799 +52,153 0.03% 3,896,740
2011-04-15 2011-04-13 57.897 15,646 +3,793 0.01% 905,852
2011-04-14 2011-04-12 56.315 11,853 -17,068 0.00% 667,500
2011-04-13 2011-04-11 58.002 28,921 -1,897 0.01% 1,677,481
2011-04-12 2011-04-08 55.893 30,818 +26,551 0.01% 1,722,511
2011-04-11 2011-04-07 55.788 4,267 -6,638 0.00% 238,046
2011-04-08 2011-04-06 55.155 10,905 +1,897 0.00% 601,463
2011-04-07 2011-04-04 53.151 9,008 +3,081 0.00% 478,785
2011-04-06 2011-04-01 49.566 5,927 -23,468 0.00% 293,775
2011-04-04 2011-03-31 48.511 29,395 -2,845 0.01% 1,425,979
2011-04-01 2011-03-30 46.613 32,240 -2,845 0.01% 1,502,792
2011-03-31 2011-03-29 45.664 35,085 -88,660 0.01% 1,602,105
2011-03-30 2011-03-28 45.980 123,745 -1,897 0.05% 5,689,785
2011-03-29 2011-03-25 46.296 125,642 -1,896 0.05% 5,816,759
2011-03-28 2011-03-24 45.769 127,538 +474 0.05% 5,837,287
2011-03-25 2011-03-23 46.929 127,064 -1,897 0.05% 5,962,992
2011-03-24 2011-03-22 47.035 128,961 +117,108 0.05% 6,065,616
2011-03-23 2011-03-21 45.769 11,853 -8,534 0.00% 542,500
2011-03-22 2011-03-18 45.347 20,387 -9,008 0.01% 924,493
2011-03-21 2011-03-17 43.449 29,395 +1,422 0.01% 1,277,181
2011-03-18 2011-03-16 44.820 27,973 +2,371 0.01% 1,253,746
2011-03-17 2011-03-15 45.242 25,602 +1,896 0.01% 1,158,278
2011-03-16 2011-03-14 47.245 23,706 +3,319 0.01% 1,120,000
2011-03-15 2011-03-11 48.089 20,387 -18,491 0.01% 980,392
2011-03-14 2011-03-10 49.671 38,878 -1,896 0.02% 1,931,108
2011-03-11 2011-03-09 50.515 40,774 +1,422 0.02% 2,059,684
2011-03-10 2011-03-08 50.726 39,352 +11,379 0.02% 1,996,152
2011-03-09 2011-03-07 51.042 27,973 +12,801 0.01% 1,427,796
2011-03-08 2011-03-04 50.831 15,172 +8,534 0.01% 771,208
2011-03-07 2011-03-03 49.355 6,638 -6,637 0.00% 327,616
2011-03-04 2011-03-02 46.296 13,275 -4,742 0.01% 614,583
2011-03-03 2011-03-01 47.456 18,017 -20,387 0.01% 855,021
2011-03-02 2011-02-28 47.351 38,404 -28,921 0.01% 1,818,463
2011-03-01 2011-02-25 43.976 67,325 +13,651 0.03% 2,960,698
2011-02-28 2011-02-24 41.044 53,674 +9,482 0.02% 2,203,020
2011-02-25 2011-02-23 43.765 44,192 +10,431 0.02% 1,934,076
2011-02-24 2011-02-22 45.874 33,761 -51,205 0.01% 1,548,768
2011-02-23 2011-02-21 48.616 84,966 +50,257 0.03% 4,130,739
2011-02-22 2011-02-18 49.987 34,709 -3,793 0.01% 1,735,011
2011-02-21 2011-02-17 49.355 38,502 +5,215 0.01% 1,900,250
2011-02-18 2011-02-16 50.620 33,287 -948 0.01% 1,684,991
2011-02-15 2011-02-11 49.987 34,235 -518 0.01% 1,711,317
2011-02-14 2011-02-10 48.933 34,753 -6,638 0.01% 1,700,560
2011-02-11 2011-02-09 50.515 41,391 -948 0.02% 2,090,851
2011-02-10 2011-02-08 51.358 42,339 -8,392 0.02% 2,174,459
2011-02-09 2011-02-07 53.046 50,731 -2,845 0.02% 2,691,058
2011-02-08 2011-02-02 52.835 53,576 +39,827 0.02% 2,830,673
2011-02-07 2011-01-31 50.936 13,749 -24,655 0.01% 700,325
2011-02-01 2011-01-28 51.358 38,404 +7,586 0.01% 1,972,364
2011-01-31 2011-01-27 52.729 30,818 +8,534 0.01% 1,625,010
2011-01-28 2011-01-26 52.413 22,284 +21,810 0.01% 1,167,969
2011-01-27 2011-01-25 55.366 474 -3,793 0.00% 26,243
2011-01-26 2011-01-24 55.155 4,267 +2,845 0.00% 235,346
2011-01-25 2011-01-21 58.424 1,422 -26,551 0.00% 83,079
2011-01-24 2011-01-20 59.162 27,973 +27,499 0.01% 1,654,945
2011-01-21 2011-01-19 59.900 474 -948 0.00% 28,393
2011-01-19 2011-01-17 58.846 1,422 +948 0.00% 83,679
2011-01-18 2011-01-14 60.006 474 -53,576 0.00% 28,443
2011-01-17 2011-01-13 60.955 54,050 -3,793 0.02% 3,294,619
2011-01-14 2011-01-12 57.369 57,843 +52,154 0.02% 3,318,420
2011-01-13 2011-01-11 55.998 5,689 -8,535 0.00% 318,575
2011-01-12 2011-01-10 54.838 14,224 -7,586 0.01% 780,022
2011-01-11 2011-01-07 54.944 21,810 +21,810 0.01% 1,198,326
2011-01-10 2011-01-06 55.577 0 -23,706
2011-01-06 2011-01-04 54.733 23,706 -948 0.01% 1,297,500
2011-01-05 2011-01-03 56.737 24,654 +948 0.01% 1,398,786
2011-01-04 2010-12-31 57.264 23,706 +23,706 0.01% 1,357,500
2011-01-03 2010-12-29 52.307 0 -4,741
2010-12-30 2010-12-28 51.464 4,741 -3,793 0.00% 243,990
2010-12-29 2010-12-24 50.304 8,534 +8,534 0.00% 429,292
2010-12-28 2010-12-22 51.991 0 -43,619
2010-12-23 2010-12-21 51.991 43,619 -1,897 0.02% 2,267,798
2010-12-22 2010-12-20 52.413 45,516 +25,603 0.02% 2,385,625
2010-12-20 2010-12-16 54.127 19,913 -948 0.01% 1,077,831
2010-12-17 2010-12-15 57.004 20,861 +213 0.01% 1,189,157
2010-12-15 2010-12-13 54.020 20,648 -2,815 0.01% 1,115,414
2010-12-14 2010-12-10 55.299 23,463 +23,463 0.01% 1,297,481
2010-12-13 2010-12-09 56.258 0 -13,139
2010-12-10 2010-12-08 57.537 13,139 -44,112 0.01% 755,973
2010-12-09 2010-12-07 56.365 57,251 -7,508 0.02% 3,226,925
2010-12-08 2010-12-06 51.463 64,759 +1,877 0.03% 3,332,709
2010-12-07 2010-12-03 52.316 62,882 +9,386 0.03% 3,289,713
2010-12-06 2010-12-02 54.979 53,496 +14,078 0.02% 2,941,177
2010-12-02 2010-11-30 56.045 39,418 -9,386 0.02% 2,209,177
2010-11-29 2010-11-25 59.241 48,804 +1,877 0.02% 2,891,215
2010-11-24 2010-11-22 58.176 46,927 +29,095 0.02% 2,730,018
2010-11-22 2010-11-18 51.676 17,832 +17,832 0.01% 921,493
2010-11-16 2010-11-12 48.586 0 -1,877
2010-11-15 2010-11-11 50.717 1,877 +1,877 0.00% 95,197
2010-10-20 2010-10-18 36.227 0 -19,240
2010-10-19 2010-10-15 36.056 19,240 -8,447 0.01% 693,722
2010-10-18 2010-10-14 36.696 27,687 +27,687 0.01% 1,015,989
2010-09-17 2010-09-15 33.286 0 -26,279
2010-09-14 2010-09-10 33.414 26,279 -31,910 0.01% 878,082
2010-09-08 2010-09-06 33.456 58,189 +58,189 0.03% 1,946,797
2010-09-06 2010-09-02 34.309 0 -91,038
2010-09-03 2010-09-01 32.604 91,038 +91,038 0.04% 2,968,208
2010-09-02 2010-08-31 32.263 0 -27,217
2010-09-01 2010-08-30 31.880 27,217 -32,849 0.01% 867,665
2010-08-31 2010-08-27 29.962 60,066 +32,849 0.03% 1,799,675
2010-08-27 2010-08-25 31.453 27,217 +23,463 0.01% 856,065
2010-08-26 2010-08-24 31.752 3,754 -1,877 0.00% 119,196
2010-08-25 2010-08-23 33.766 5,631 -2,816 0.00% 190,135
2010-08-24 2010-08-20 32.116 8,447 -769 0.00% 271,288
2010-08-23 2010-08-19 31.248 9,216 -2,765 0.00% 287,986
2010-08-20 2010-08-18 31.422 11,981 -6,452 0.01% 376,468
2010-08-19 2010-08-17 30.814 18,433 -2,765 0.01% 568,003
2010-08-13 2010-08-11 27.776 21,198 +922 0.01% 588,805
2010-08-10 2010-08-06 27.733 20,276 +5,530 0.01% 562,315
2010-08-09 2010-08-05 26.952 14,746 +4,608 0.01% 397,431
2010-08-06 2010-08-04 27.907 10,138 +3,686 0.00% 282,917
2010-08-05 2010-08-03 28.341 6,452 +2,765 0.00% 182,854
2010-08-04 2010-08-02 28.731 3,687 +3,687 0.00% 105,932
2010-07-21 2010-07-19 21.483 0 -922
2010-07-19 2010-07-15 20.290 922 -921 0.00% 18,707
2010-07-16 2010-07-14 20.637 1,843 -922 0.00% 38,034
2010-07-14 2010-07-12 20.876 2,765 +922 0.00% 57,721
2010-07-12 2010-07-08 20.355 1,843 +921 0.00% 37,514
2010-07-09 2010-07-07 19.682 922 +922 0.00% 18,147
2010-06-25 2010-06-23 21.787 0 -922
2010-06-24 2010-06-22 22.091 922 -1,843 0.00% 20,368
2010-06-23 2010-06-21 21.831 2,765 -1,843 0.00% 60,361
2010-06-21 2010-06-17 20.485 4,608 +921 0.00% 94,395
2010-06-18 2010-06-15 19.682 3,687 +1,844 0.00% 72,568
2010-06-17 2010-06-14 19.509 1,843 +1,843 0.00% 35,954
2010-06-08 2010-06-04 18.901 0 -922
2010-06-07 2010-06-03 18.011 922 -921 0.00% 16,606
2010-06-04 2010-06-02 17.404 1,843 -922 0.00% 32,075
2010-06-02 2010-05-31 17.707 2,765 +922 0.00% 48,961
2010-06-01 2010-05-28 17.707 1,843 +1,843 0.00% 32,635
2010-05-20 2010-05-18 19.031 0 -922
2010-05-19 2010-05-17 19.183 922 -2,765 0.00% 17,687
2010-05-18 2010-05-14 19.574 3,687 -1,843 0.00% 72,168
2010-05-17 2010-05-13 19.726 5,530 -922 0.00% 109,083
2010-05-13 2010-05-11 18.402 6,452 +2,765 0.00% 118,729
2010-05-06 2010-05-04 19.357 3,687 +922 0.00% 71,368
2010-05-03 2010-04-29 19.530 2,765 +2,765 0.00% 54,001
2009-07-22 2009-07-20 8.228 0 -3,491
2009-07-14 2009-07-10 8.022 3,491 +3,491 0.00% 28,004
2009-06-29 2009-06-25 7.907 0 -11,344
2009-06-26 2009-06-24 7.770 11,344 +11,344 0.01% 88,138
2009-06-15 2009-06-11 8.068 0 -186,743
2009-06-03 2009-06-01 8.618 186,743 -75,919 0.09% 1,609,280
2009-06-02 2009-05-29 8.113 262,662 +75,919 0.12% 2,131,080
2009-04-29 2009-04-27 4.859 186,743 +186,743 0.09% 907,360
2008-08-08 2008-08-05 9.584 0 -190,607
2008-08-07 2008-08-04 10.170 190,607 +190,607 0.09% 1,938,565
2008-05-26 2008-05-22 13.153 0 -88,350
2008-05-23 2008-05-21 13.251 88,350 +28,632 0.04% 1,170,723
2008-05-22 2008-05-20 13.300 59,718 +59,718 0.03% 794,241
2008-01-15 2008-01-11 18.458 0 -13,089
2008-01-10 2008-01-08 17.163 13,089 +13,089 0.01% 224,642
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top