History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 17,000 | +0 | 0.00% | 414,460 |
| 2025-10-13 | 2025-10-09 | 24.660 | 17,000 | +0 | 0.00% | 419,220 |
| 2025-10-10 | 2025-10-08 | 24.560 | 17,000 | +0 | 0.00% | 417,520 |
| 2025-10-09 | 2025-10-06 | 24.740 | 17,000 | +0 | 0.00% | 420,580 |
| 2025-10-08 | 2025-10-03 | 24.540 | 17,000 | +0 | 0.00% | 417,180 |
| 2025-10-06 | 2025-10-02 | 24.680 | 17,000 | +0 | 0.00% | 419,560 |
| 2025-10-03 | 2025-09-30 | 24.900 | 17,000 | +0 | 0.00% | 423,300 |
| 2025-10-02 | 2025-09-29 | 24.560 | 17,000 | +0 | 0.00% | 417,520 |
| 2025-09-30 | 2025-09-26 | 24.380 | 17,000 | +0 | 0.00% | 414,460 |
| 2025-09-29 | 2025-09-25 | 24.300 | 17,000 | +0 | 0.00% | 413,100 |
| 2025-09-26 | 2025-09-24 | 25.140 | 17,000 | +0 | 0.00% | 427,380 |
| 2025-09-25 | 2025-09-23 | 26.180 | 17,000 | +0 | 0.00% | 445,060 |
| 2025-09-24 | 2025-09-22 | 26.760 | 17,000 | +0 | 0.00% | 454,920 |
| 2025-09-23 | 2025-09-19 | 26.260 | 17,000 | +0 | 0.00% | 446,420 |
| 2025-09-22 | 2025-09-18 | 26.360 | 17,000 | +0 | 0.00% | 448,120 |
| 2025-09-19 | 2025-09-17 | 26.440 | 17,000 | -40,000 | 0.00% | 449,480 |
| 2025-09-15 | 2025-09-11 | 27.400 | 57,000 | +6,000 | 0.01% | 1,561,800 |
| 2025-09-08 | 2025-09-04 | 25.620 | 51,000 | -3,000 | 0.01% | 1,306,620 |
| 2025-08-28 | 2025-08-26 | 24.880 | 54,000 | +3,000 | 0.01% | 1,343,520 |
| 2025-08-27 | 2025-08-25 | 25.982 | 51,000 | -2,000 | 0.01% | 1,325,090 |
| 2025-08-26 | 2025-08-22 | 25.757 | 53,000 | -8,637 | 0.01% | 1,365,137 |
| 2025-08-08 | 2025-08-06 | 21.464 | 61,637 | -5,870 | 0.01% | 1,323,002 |
| 2025-04-23 | 2025-04-17 | 15.638 | 67,507 | -9,784 | 0.01% | 1,055,699 |
| 2025-03-11 | 2025-03-07 | 15.965 | 77,291 | +9,784 | 0.01% | 1,233,985 |
| 2024-12-10 | 2024-12-06 | 15.864 | 67,507 | +2,439 | 0.01% | 1,070,939 |
| 2024-08-21 | 2024-08-19 | 16.510 | 65,068 | +5,658 | 0.01% | 1,074,249 |
| 2024-08-20 | 2024-08-16 | 16.332 | 59,410 | +2,552 | 0.01% | 970,305 |
| 2024-08-15 | 2024-08-13 | 16.222 | 56,858 | -62,744 | 0.01% | 922,324 |
| 2024-08-09 | 2024-08-07 | 16.953 | 119,602 | -15,342 | 0.02% | 2,027,594 |
| 2024-08-08 | 2024-08-06 | 16.731 | 134,944 | -21,660 | 0.03% | 2,257,780 |
| 2024-07-26 | 2024-07-24 | 16.731 | 156,604 | -53,248 | 0.03% | 2,620,178 |
| 2024-07-19 | 2024-07-17 | 17.418 | 209,852 | -26,173 | 0.04% | 3,655,247 |
| 2024-07-16 | 2024-07-12 | 17.706 | 236,025 | -1,805 | 0.04% | 4,179,129 |
| 2024-07-09 | 2024-07-05 | 17.374 | 237,830 | +1,805 | 0.04% | 4,132,033 |
| 2024-07-05 | 2024-07-03 | 17.839 | 236,025 | +1,805 | 0.04% | 4,210,512 |
| 2024-06-19 | 2024-06-17 | 18.637 | 234,220 | -80,322 | 0.04% | 4,365,168 |
| 2024-06-18 | 2024-06-14 | 18.637 | 314,542 | -5,415 | 0.06% | 5,862,133 |
| 2024-06-17 | 2024-06-13 | 19.922 | 319,957 | -14,440 | 0.06% | 6,374,298 |
| 2024-06-04 | 2024-05-31 | 21.230 | 334,397 | -4,513 | 0.06% | 7,099,192 |
| 2024-05-23 | 2024-05-21 | 21.651 | 338,910 | -2,707 | 0.06% | 7,337,701 |
| 2024-05-14 | 2024-05-10 | 21.208 | 341,617 | +2,707 | 0.06% | 7,244,901 |
| 2024-05-07 | 2024-05-03 | 21.385 | 338,910 | -9,025 | 0.06% | 7,247,575 |
| 2024-05-06 | 2024-05-02 | 20.897 | 347,935 | -6,318 | 0.07% | 7,270,945 |
| 2024-05-03 | 2024-04-30 | 20.831 | 354,253 | -6,317 | 0.07% | 7,379,423 |
| 2024-04-23 | 2024-04-19 | 19.892 | 360,570 | +5,415 | 0.07% | 7,172,561 |
| 2024-04-22 | 2024-04-18 | 20.514 | 355,155 | +650 | 0.07% | 7,285,621 |
| 2024-04-17 | 2024-04-15 | 20.603 | 354,505 | +9,009 | 0.07% | 7,303,769 |
| 2024-02-26 | 2024-02-22 | 23.755 | 345,496 | -12,612 | 0.07% | 8,207,360 |
| 2024-02-20 | 2024-02-16 | 22.257 | 358,108 | -9,009 | 0.07% | 7,970,308 |
| 2024-02-16 | 2024-02-14 | 21.291 | 367,117 | +9,009 | 0.07% | 7,816,274 |
| 2024-01-22 | 2024-01-18 | 23.589 | 358,108 | -14,414 | 0.07% | 8,447,334 |
| 2023-12-12 | 2023-12-08 | 25.202 | 372,522 | +12,360 | 0.07% | 9,388,309 |
| 2023-11-30 | 2023-11-28 | 23.365 | 360,162 | -871 | 0.07% | 8,415,177 |
| 2023-11-23 | 2023-11-21 | 22.825 | 361,033 | -17,419 | 0.07% | 8,240,702 |
| 2023-10-16 | 2023-10-12 | 24.456 | 378,452 | +43,548 | 0.07% | 9,255,318 |
| 2023-08-22 | 2023-08-18 | 23.352 | 334,904 | +9,534 | 0.07% | 7,820,798 |
| 2023-06-29 | 2023-06-27 | 27.418 | 325,370 | +846 | 0.07% | 8,920,912 |
| 2023-06-08 | 2023-06-06 | 27.122 | 324,524 | -8,461 | 0.07% | 8,801,836 |
| 2023-05-23 | 2023-05-19 | 27.890 | 332,985 | -11,847 | 0.07% | 9,287,107 |
| 2023-05-22 | 2023-05-18 | 28.009 | 344,832 | -4,231 | 0.07% | 9,658,278 |
| 2023-05-11 | 2023-05-09 | 28.422 | 349,063 | -1,692 | 0.07% | 9,921,165 |
| 2023-03-16 | 2023-03-14 | 29.900 | 350,755 | -2,538 | 0.07% | 10,487,408 |
| 2023-03-15 | 2023-03-13 | 29.900 | 353,293 | +2,538 | 0.07% | 10,563,293 |
| 2023-03-07 | 2023-03-03 | 31.731 | 350,755 | +3,385 | 0.07% | 11,129,917 |
| 2023-02-21 | 2023-02-17 | 29.368 | 347,370 | -846 | 0.07% | 10,201,464 |
| 2023-01-26 | 2023-01-19 | 32.145 | 348,216 | -4,231 | 0.07% | 11,193,384 |
| 2023-01-20 | 2023-01-18 | 31.613 | 352,447 | -1,693 | 0.07% | 11,141,955 |
| 2023-01-10 | 2023-01-06 | 32.145 | 354,140 | -4,230 | 0.07% | 11,383,811 |
| 2023-01-09 | 2023-01-05 | 32.027 | 358,370 | -6,770 | 0.07% | 11,477,432 |
| 2023-01-06 | 2023-01-04 | 31.318 | 365,140 | +3,385 | 0.07% | 11,435,340 |
| 2022-12-09 | 2022-12-07 | 24.660 | 361,755 | +9,825 | 0.07% | 8,920,992 |
| 2022-11-29 | 2022-11-25 | 21.745 | 351,930 | -2,469 | 0.07% | 7,652,651 |
| 2022-11-28 | 2022-11-24 | 22.304 | 354,399 | +2,469 | 0.07% | 7,904,379 |
| 2022-08-22 | 2022-08-18 | 24.976 | 351,930 | +9,583 | 0.07% | 8,789,774 |
| 2022-08-04 | 2022-08-02 | 23.827 | 342,347 | -25,625 | 0.07% | 8,157,110 |
| 2022-05-30 | 2022-05-26 | 20.980 | 367,972 | +1,601 | 0.08% | 7,719,967 |
| 2022-03-08 | 2022-03-04 | 24.601 | 366,371 | +4,004 | 0.08% | 9,013,194 |
| 2022-02-14 | 2022-02-10 | 25.975 | 362,367 | +1,602 | 0.08% | 9,412,465 |
| 2022-01-14 | 2022-01-12 | 25.226 | 360,765 | +1,601 | 0.08% | 9,100,540 |
| 2022-01-10 | 2022-01-06 | 24.102 | 359,164 | +1,602 | 0.08% | 8,656,484 |
| 2022-01-07 | 2022-01-05 | 24.926 | 357,562 | +1,601 | 0.08% | 8,912,577 |
| 2021-12-10 | 2021-12-08 | 29.604 | 355,961 | +8,349 | 0.08% | 10,537,854 |
| 2021-12-03 | 2021-12-01 | 29.924 | 347,612 | -1,564 | 0.08% | 10,401,821 |
| 2021-12-02 | 2021-11-30 | 29.156 | 349,176 | +1,564 | 0.08% | 10,180,708 |
| 2021-11-19 | 2021-11-17 | 31.011 | 347,612 | -2,346 | 0.08% | 10,779,665 |
| 2021-11-18 | 2021-11-16 | 32.353 | 349,958 | +2,346 | 0.08% | 11,322,314 |
| 2021-11-16 | 2021-11-12 | 31.458 | 347,612 | -1,564 | 0.08% | 10,935,248 |
| 2021-11-12 | 2021-11-10 | 30.691 | 349,176 | +1,564 | 0.08% | 10,716,535 |
| 2021-11-03 | 2021-11-01 | 27.558 | 347,612 | -3,910 | 0.08% | 9,579,455 |
| 2021-09-20 | 2021-09-16 | 26.599 | 351,522 | -782 | 0.08% | 9,350,065 |
| 2021-09-10 | 2021-09-08 | 27.622 | 352,304 | +3,910 | 0.08% | 9,731,283 |
| 2021-09-06 | 2021-09-02 | 28.901 | 348,394 | +3,910 | 0.08% | 10,068,804 |
| 2021-08-23 | 2021-08-19 | 30.911 | 344,484 | +15,277 | 0.08% | 10,648,270 |
| 2021-08-03 | 2021-07-30 | 33.253 | 329,207 | -28,398 | 0.08% | 10,946,959 |
| 2021-08-02 | 2021-07-29 | 34.122 | 357,605 | +29,892 | 0.08% | 12,202,303 |
| 2021-07-16 | 2021-07-14 | 34.591 | 327,713 | -747 | 0.07% | 11,335,802 |
| 2021-07-12 | 2021-07-08 | 36.464 | 328,460 | -1,495 | 0.07% | 11,976,972 |
| 2021-07-09 | 2021-07-07 | 36.732 | 329,955 | +2,242 | 0.08% | 12,119,790 |
| 2021-07-08 | 2021-07-06 | 36.129 | 327,713 | -3,736 | 0.07% | 11,840,103 |
| 2021-07-07 | 2021-07-05 | 36.129 | 331,449 | -4,484 | 0.08% | 11,975,082 |
| 2021-07-06 | 2021-07-02 | 35.862 | 335,933 | -748 | 0.08% | 12,047,183 |
| 2021-07-05 | 2021-06-30 | 35.862 | 336,681 | +748 | 0.08% | 12,074,007 |
| 2021-07-02 | 2021-06-29 | 36.129 | 335,933 | +747 | 0.08% | 12,137,087 |
| 2021-06-29 | 2021-06-25 | 36.263 | 335,186 | +4,484 | 0.08% | 12,154,951 |
| 2021-06-17 | 2021-06-15 | 31.914 | 330,702 | +2,989 | 0.08% | 10,554,149 |
| 2021-02-23 | 2021-02-19 | 25.424 | 327,713 | -2,989 | 0.07% | 8,331,924 |
| 2021-02-04 | 2021-02-02 | 22.855 | 330,702 | +198,428 | 0.08% | 7,558,276 |
| 2021-01-22 | 2021-01-20 | 24.488 | 132,274 | -20,925 | 0.03% | 3,239,094 |
| 2021-01-15 | 2021-01-13 | 24.488 | 153,199 | +88,183 | 0.03% | 3,751,501 |
| 2020-12-23 | 2020-12-21 | 25.371 | 65,016 | -747 | 0.01% | 1,649,516 |
| 2020-12-17 | 2020-12-15 | 25.184 | 65,763 | +2,241 | 0.01% | 1,656,148 |
| 2020-12-14 | 2020-12-10 | 24.515 | 63,522 | +1,495 | 0.01% | 1,557,212 |
| 2020-12-09 | 2020-12-07 | 26.808 | 62,027 | +1,592 | 0.01% | 1,662,843 |
| 2020-12-02 | 2020-11-30 | 26.891 | 60,435 | -7,281 | 0.01% | 1,625,145 |
| 2020-12-01 | 2020-11-27 | 27.468 | 67,716 | +7,281 | 0.02% | 1,859,996 |
| 2020-11-26 | 2020-11-24 | 28.223 | 60,435 | -7,281 | 0.01% | 1,705,655 |
| 2020-11-13 | 2020-11-11 | 27.028 | 67,716 | -62,619 | 0.02% | 1,830,236 |
| 2020-11-12 | 2020-11-10 | 27.193 | 130,335 | +60,434 | 0.03% | 3,544,190 |
| 2020-11-11 | 2020-11-09 | 25.765 | 69,901 | +2,185 | 0.02% | 1,800,972 |
| 2020-11-09 | 2020-11-05 | 25.820 | 67,716 | +7,281 | 0.02% | 1,748,396 |
| 2020-10-27 | 2020-10-22 | 26.891 | 60,435 | -2,184 | 0.01% | 1,625,145 |
| 2020-10-23 | 2020-10-21 | 25.874 | 62,619 | -728 | 0.01% | 1,620,234 |
| 2020-10-15 | 2020-10-12 | 27.811 | 63,347 | +728 | 0.01% | 1,761,740 |
| 2020-09-29 | 2020-09-25 | 25.023 | 62,619 | -1,456 | 0.01% | 1,566,914 |
| 2020-09-28 | 2020-09-24 | 25.490 | 64,075 | -2,913 | 0.01% | 1,633,268 |
| 2020-09-22 | 2020-09-18 | 28.360 | 66,988 | +1,456 | 0.02% | 1,899,800 |
| 2020-09-18 | 2020-09-16 | 27.742 | 65,532 | +1,457 | 0.02% | 1,818,007 |
| 2020-09-17 | 2020-09-15 | 27.111 | 64,075 | +1,456 | 0.01% | 1,737,107 |
| 2020-09-14 | 2020-09-10 | 24.309 | 62,619 | -1,456 | 0.01% | 1,522,195 |
| 2020-08-31 | 2020-08-27 | 22.798 | 64,075 | +1,456 | 0.01% | 1,460,789 |
| 2020-08-27 | 2020-08-25 | 23.595 | 62,619 | -1,456 | 0.01% | 1,477,475 |
| 2020-08-26 | 2020-08-24 | 22.743 | 64,075 | +1,456 | 0.01% | 1,457,269 |
| 2020-08-24 | 2020-08-20 | 24.991 | 62,619 | +1,777 | 0.01% | 1,564,881 |
| 2020-08-19 | 2020-08-17 | 25.075 | 60,842 | +2,122 | 0.01% | 1,525,633 |
| 2020-07-30 | 2020-07-28 | 23.634 | 58,720 | -3,537 | 0.01% | 1,387,763 |
| 2020-07-22 | 2020-07-20 | 22.927 | 62,257 | +3,537 | 0.01% | 1,427,355 |
| 2020-06-11 | 2020-06-09 | 23.294 | 58,720 | -3,537 | 0.01% | 1,367,843 |
| 2020-06-03 | 2020-06-01 | 19.337 | 62,257 | +3,537 | 0.01% | 1,203,836 |
| 2020-05-08 | 2020-05-06 | 23.379 | 58,720 | -14,149 | 0.01% | 1,372,823 |
| 2020-05-07 | 2020-05-05 | 23.323 | 72,869 | +14,149 | 0.02% | 1,699,494 |
| 2020-01-07 | 2020-01-03 | 32.157 | 58,720 | -2,122 | 0.01% | 1,888,254 |
| 2019-12-11 | 2019-12-09 | 29.694 | 60,842 | +1,469 | 0.01% | 1,806,630 |
| 2019-11-11 | 2019-11-07 | 32.373 | 59,373 | -10,355 | 0.01% | 1,922,111 |
| 2019-10-28 | 2019-10-24 | 29.983 | 69,728 | +2,071 | 0.02% | 2,090,689 |
| 2019-10-25 | 2019-10-23 | 29.911 | 67,657 | -60,063 | 0.02% | 2,023,693 |
| 2019-10-24 | 2019-10-22 | 29.983 | 127,720 | -125,649 | 0.03% | 3,829,492 |
| 2019-10-23 | 2019-10-21 | 29.259 | 253,369 | +66,966 | 0.06% | 7,413,388 |
| 2019-10-22 | 2019-10-18 | 28.738 | 186,403 | +75,942 | 0.05% | 5,356,813 |
| 2019-10-16 | 2019-10-14 | 28.680 | 110,461 | +14,498 | 0.03% | 3,168,006 |
| 2019-10-10 | 2019-10-08 | 28.564 | 95,963 | -5,523 | 0.02% | 2,741,086 |
| 2019-10-09 | 2019-10-04 | 28.593 | 101,486 | -58,682 | 0.03% | 2,901,785 |
| 2019-10-08 | 2019-10-03 | 28.564 | 160,168 | +102,866 | 0.04% | 4,575,037 |
| 2019-08-30 | 2019-08-28 | 28.014 | 57,302 | -3,451 | 0.01% | 1,605,233 |
| 2019-08-26 | 2019-08-22 | 29.924 | 60,753 | +5,141 | 0.01% | 1,817,989 |
| 2019-07-19 | 2019-07-17 | 37.014 | 55,612 | -4,020 | 0.01% | 2,058,398 |
| 2019-05-08 | 2019-05-06 | 39.625 | 59,632 | -1,340 | 0.02% | 2,362,942 |
| 2019-04-15 | 2019-04-11 | 43.580 | 60,972 | +670 | 0.02% | 2,657,189 |
| 2019-04-11 | 2019-04-09 | 42.685 | 60,302 | +670 | 0.02% | 2,573,991 |
| 2019-02-26 | 2019-02-22 | 37.536 | 59,632 | -670 | 0.02% | 2,238,343 |
| 2019-02-12 | 2019-02-08 | 35.372 | 60,302 | +670 | 0.02% | 2,132,992 |
| 2018-12-11 | 2018-12-07 | 35.864 | 59,632 | +1,438 | 0.02% | 2,138,633 |
| 2018-09-07 | 2018-09-05 | 40.299 | 58,194 | -19,616 | 0.02% | 2,345,162 |
| 2018-08-17 | 2018-08-15 | 41.888 | 77,810 | +1,532 | 0.02% | 3,259,305 |
| 2018-08-16 | 2018-08-14 | 41.966 | 76,278 | +6,410 | 0.02% | 3,201,083 |
| 2018-08-08 | 2018-08-06 | 42.122 | 69,868 | +6,409 | 0.02% | 2,942,980 |
| 2018-08-06 | 2018-08-02 | 42.824 | 63,459 | +5,769 | 0.02% | 2,717,571 |
| 2018-08-01 | 2018-07-30 | 43.058 | 57,690 | +641 | 0.02% | 2,484,019 |
| 2018-07-12 | 2018-07-10 | 50.858 | 57,049 | -1,282 | 0.02% | 2,901,422 |
| 2018-07-11 | 2018-07-09 | 49.922 | 58,331 | +1,282 | 0.02% | 2,912,022 |
| 2018-07-04 | 2018-06-29 | 50.624 | 57,049 | -1,282 | 0.02% | 2,888,072 |
| 2018-06-29 | 2018-06-27 | 46.880 | 58,331 | -6,410 | 0.02% | 2,734,571 |
| 2018-06-28 | 2018-06-26 | 45.632 | 64,741 | +6,410 | 0.02% | 2,954,273 |
| 2018-06-14 | 2018-06-12 | 54.525 | 58,331 | +1,282 | 0.02% | 3,180,474 |
| 2018-06-11 | 2018-06-07 | 57.021 | 57,049 | -6,410 | 0.02% | 3,252,975 |
| 2018-06-08 | 2018-06-06 | 56.787 | 63,459 | -8,973 | 0.02% | 3,603,628 |
| 2018-06-07 | 2018-06-05 | 57.177 | 72,432 | +5,128 | 0.02% | 4,141,425 |
| 2018-06-06 | 2018-06-04 | 56.865 | 67,304 | -1,282 | 0.02% | 3,827,222 |
| 2018-06-04 | 2018-05-31 | 55.773 | 68,586 | -1,923 | 0.02% | 3,825,224 |
| 2018-05-14 | 2018-05-10 | 52.731 | 70,509 | -1,282 | 0.02% | 3,717,976 |
| 2018-05-07 | 2018-05-03 | 51.092 | 71,791 | -641 | 0.02% | 3,667,977 |
| 2018-05-04 | 2018-05-02 | 52.028 | 72,432 | +641 | 0.02% | 3,768,527 |
| 2018-05-03 | 2018-04-30 | 51.404 | 71,791 | +12,819 | 0.02% | 3,690,377 |
| 2018-04-30 | 2018-04-26 | 52.262 | 58,972 | -641 | 0.02% | 3,082,024 |
| 2018-04-24 | 2018-04-20 | 50.936 | 59,613 | -18,588 | 0.02% | 3,036,473 |
| 2018-04-23 | 2018-04-19 | 51.014 | 78,201 | -641 | 0.02% | 3,989,380 |
| 2018-04-20 | 2018-04-18 | 48.596 | 78,842 | -24,999 | 0.02% | 3,831,431 |
| 2018-04-19 | 2018-04-17 | 48.752 | 103,841 | +1,282 | 0.03% | 5,062,490 |
| 2018-04-12 | 2018-04-10 | 46.022 | 102,559 | -16,666 | 0.03% | 4,719,990 |
| 2018-04-10 | 2018-04-06 | 45.866 | 119,225 | +10,256 | 0.03% | 5,468,396 |
| 2018-04-09 | 2018-04-04 | 45.554 | 108,969 | -1,282 | 0.03% | 4,963,992 |
| 2018-03-22 | 2018-03-20 | 43.838 | 110,251 | -10,256 | 0.03% | 4,833,193 |
| 2018-03-21 | 2018-03-19 | 44.774 | 120,507 | +10,256 | 0.03% | 5,395,597 |
| 2018-03-13 | 2018-03-09 | 42.746 | 110,251 | +641 | 0.03% | 4,712,793 |
| 2018-03-08 | 2018-03-06 | 43.136 | 109,610 | +14,743 | 0.03% | 4,728,143 |
| 2018-02-26 | 2018-02-22 | 42.044 | 94,867 | +1,282 | 0.03% | 3,988,588 |
| 2018-02-23 | 2018-02-21 | 42.278 | 93,585 | +1,282 | 0.02% | 3,956,588 |
| 2018-02-22 | 2018-02-20 | 42.122 | 92,303 | +2,564 | 0.02% | 3,887,988 |
| 2018-01-23 | 2018-01-19 | 43.916 | 89,739 | +641 | 0.02% | 3,940,986 |
| 2018-01-22 | 2018-01-18 | 44.930 | 89,098 | -19,230 | 0.02% | 4,003,186 |
| 2018-01-16 | 2018-01-12 | 50.234 | 108,328 | +21,153 | 0.03% | 5,441,791 |
| 2018-01-15 | 2018-01-11 | 51.014 | 87,175 | +641 | 0.02% | 4,447,183 |
| 2018-01-09 | 2018-01-05 | 51.482 | 86,534 | -641 | 0.02% | 4,454,983 |
| 2017-12-22 | 2017-12-20 | 51.950 | 87,175 | -25,640 | 0.02% | 4,528,783 |
| 2017-12-19 | 2017-12-15 | 51.170 | 112,815 | -25,640 | 0.03% | 5,772,793 |
| 2017-12-13 | 2017-12-11 | 54.772 | 138,455 | -32,050 | 0.04% | 7,583,525 |
| 2017-12-12 | 2017-12-08 | 54.535 | 170,505 | -28,194 | 0.05% | 9,298,438 |
| 2017-11-30 | 2017-11-28 | 56.437 | 198,699 | +30,909 | 0.05% | 11,213,989 |
| 2017-11-28 | 2017-11-24 | 53.108 | 167,790 | -8,832 | 0.05% | 8,910,977 |
| 2017-11-27 | 2017-11-23 | 51.760 | 176,622 | -56,140 | 0.05% | 9,142,025 |
| 2017-11-24 | 2017-11-22 | 52.315 | 232,762 | -12,616 | 0.06% | 12,177,004 |
| 2017-11-21 | 2017-11-17 | 51.364 | 245,378 | -6,938 | 0.07% | 12,603,613 |
| 2017-11-20 | 2017-11-16 | 51.047 | 252,316 | -4,416 | 0.07% | 12,879,977 |
| 2017-11-16 | 2017-11-14 | 51.047 | 256,732 | +68,125 | 0.07% | 13,105,401 |
| 2017-11-14 | 2017-11-10 | 50.175 | 188,607 | +9,462 | 0.05% | 9,463,373 |
| 2017-11-13 | 2017-11-09 | 50.334 | 179,145 | -15,769 | 0.05% | 9,017,016 |
| 2017-11-07 | 2017-11-03 | 48.748 | 194,914 | -59,926 | 0.05% | 9,501,728 |
| 2017-11-06 | 2017-11-02 | 50.413 | 254,840 | +8,831 | 0.07% | 12,847,220 |
| 2017-11-03 | 2017-11-01 | 51.523 | 246,009 | +11,355 | 0.07% | 12,675,024 |
| 2017-10-31 | 2017-10-27 | 50.413 | 234,654 | +7,569 | 0.06% | 11,829,585 |
| 2017-10-30 | 2017-10-26 | 51.840 | 227,085 | +16,401 | 0.06% | 11,772,010 |
| 2017-10-27 | 2017-10-25 | 51.602 | 210,684 | -30,278 | 0.06% | 10,871,688 |
| 2017-10-26 | 2017-10-24 | 49.858 | 240,962 | -27,755 | 0.07% | 12,013,890 |
| 2017-10-24 | 2017-10-20 | 48.114 | 268,717 | +41,001 | 0.07% | 12,929,099 |
| 2017-10-23 | 2017-10-19 | 49.382 | 227,716 | -6,308 | 0.06% | 11,245,170 |
| 2017-10-20 | 2017-10-18 | 49.065 | 234,024 | +1,262 | 0.06% | 11,482,474 |
| 2017-10-19 | 2017-10-17 | 49.382 | 232,762 | +20,816 | 0.06% | 11,494,354 |
| 2017-10-16 | 2017-10-12 | 49.937 | 211,946 | +6,308 | 0.06% | 10,584,009 |
| 2017-10-13 | 2017-10-11 | 50.413 | 205,638 | +2,523 | 0.06% | 10,366,805 |
| 2017-10-12 | 2017-10-10 | 50.730 | 203,115 | -69,387 | 0.05% | 10,304,013 |
| 2017-10-09 | 2017-10-04 | 49.620 | 272,502 | -9,462 | 0.07% | 13,521,612 |
| 2017-10-06 | 2017-10-03 | 49.382 | 281,964 | +46,679 | 0.08% | 13,924,068 |
| 2017-10-04 | 2017-09-29 | 50.017 | 235,285 | -5,046 | 0.06% | 11,768,146 |
| 2017-09-29 | 2017-09-27 | 49.303 | 240,331 | +5,046 | 0.06% | 11,849,079 |
| 2017-09-28 | 2017-09-26 | 49.145 | 235,285 | -19,555 | 0.06% | 11,562,996 |
| 2017-09-27 | 2017-09-25 | 45.657 | 254,840 | -1,892 | 0.07% | 11,635,218 |
| 2017-09-26 | 2017-09-22 | 44.627 | 256,732 | +10,723 | 0.07% | 11,457,051 |
| 2017-09-25 | 2017-09-21 | 45.498 | 246,009 | +3,154 | 0.07% | 11,193,021 |
| 2017-09-15 | 2017-09-13 | 44.389 | 242,855 | +1,893 | 0.07% | 10,780,019 |
| 2017-09-13 | 2017-09-11 | 44.468 | 240,962 | +6,308 | 0.07% | 10,715,091 |
| 2017-09-07 | 2017-09-05 | 42.883 | 234,654 | -5,047 | 0.06% | 10,062,587 |
| 2017-09-06 | 2017-09-04 | 42.724 | 239,701 | +5,047 | 0.06% | 10,241,016 |
| 2017-09-04 | 2017-08-31 | 42.566 | 234,654 | +8,200 | 0.06% | 9,988,187 |
| 2017-09-01 | 2017-08-30 | 42.645 | 226,454 | -30,278 | 0.06% | 9,657,100 |
| 2017-08-30 | 2017-08-28 | 44.019 | 256,732 | +26,867 | 0.07% | 11,301,034 |
| 2017-08-25 | 2017-08-22 | 46.042 | 229,865 | -1,236 | 0.06% | 10,583,380 |
| 2017-08-24 | 2017-08-21 | 45.556 | 231,101 | +1,236 | 0.06% | 10,528,088 |
| 2017-08-22 | 2017-08-18 | 45.394 | 229,865 | -3,090 | 0.06% | 10,434,580 |
| 2017-08-21 | 2017-08-17 | 45.556 | 232,955 | -123,584 | 0.06% | 10,612,549 |
| 2017-08-17 | 2017-08-15 | 45.313 | 356,539 | -1,853 | 0.10% | 16,156,019 |
| 2017-08-16 | 2017-08-14 | 45.313 | 358,392 | +186,611 | 0.10% | 16,239,985 |
| 2017-08-15 | 2017-08-11 | 44.666 | 171,781 | +1,854 | 0.05% | 7,672,793 |
| 2017-08-10 | 2017-08-08 | 45.233 | 169,927 | -66,118 | 0.05% | 7,686,232 |
| 2017-08-07 | 2017-08-03 | 44.909 | 236,045 | +8,033 | 0.07% | 10,600,517 |
| 2017-08-03 | 2017-08-01 | 46.123 | 228,012 | +7,415 | 0.06% | 10,516,515 |
| 2017-07-31 | 2017-07-27 | 46.932 | 220,597 | +13,595 | 0.06% | 10,353,016 |
| 2017-07-28 | 2017-07-26 | 47.094 | 207,002 | +9,268 | 0.06% | 9,748,478 |
| 2017-07-26 | 2017-07-24 | 48.065 | 197,734 | +4,944 | 0.05% | 9,504,014 |
| 2017-07-25 | 2017-07-21 | 48.955 | 192,790 | -3,708 | 0.05% | 9,437,982 |
| 2017-07-24 | 2017-07-20 | 48.550 | 196,498 | +8,651 | 0.05% | 9,540,006 |
| 2017-07-21 | 2017-07-19 | 46.932 | 187,847 | +9,887 | 0.05% | 8,815,999 |
| 2017-07-19 | 2017-07-17 | 47.094 | 177,960 | -9,887 | 0.05% | 8,380,784 |
| 2017-07-18 | 2017-07-14 | 46.204 | 187,847 | +23,481 | 0.05% | 8,679,199 |
| 2017-07-17 | 2017-07-13 | 47.417 | 164,366 | +2,472 | 0.05% | 7,793,793 |
| 2017-07-14 | 2017-07-12 | 46.204 | 161,894 | -6,180 | 0.04% | 7,480,078 |
| 2017-07-13 | 2017-07-11 | 45.637 | 168,074 | -117,404 | 0.05% | 7,670,416 |
| 2017-07-12 | 2017-07-10 | 45.556 | 285,478 | +29,660 | 0.08% | 13,005,298 |
| 2017-07-11 | 2017-07-07 | 46.932 | 255,818 | +4,325 | 0.07% | 12,006,001 |
| 2017-07-10 | 2017-07-06 | 46.446 | 251,493 | +27,807 | 0.07% | 11,680,921 |
| 2017-07-07 | 2017-07-05 | 46.284 | 223,686 | -6,179 | 0.06% | 10,353,188 |
| 2017-07-06 | 2017-07-04 | 44.666 | 229,865 | +16,683 | 0.06% | 10,267,181 |
| 2017-07-05 | 2017-07-03 | 44.666 | 213,182 | +46,344 | 0.06% | 9,522,016 |
| 2017-07-04 | 2017-06-30 | 43.210 | 166,838 | +3,708 | 0.05% | 7,209,008 |
| 2017-06-27 | 2017-06-23 | 41.025 | 163,130 | +1,236 | 0.04% | 6,692,387 |
| 2017-06-26 | 2017-06-22 | 41.672 | 161,894 | -1,236 | 0.04% | 6,746,480 |
| 2017-05-26 | 2017-05-24 | 42.239 | 163,130 | +1,236 | 0.04% | 6,890,387 |
| 2017-04-26 | 2017-04-24 | 44.504 | 161,894 | -11,741 | 0.04% | 7,204,979 |
| 2017-04-25 | 2017-04-21 | 43.776 | 173,635 | +1,236 | 0.05% | 7,601,054 |
| 2017-04-24 | 2017-04-20 | 44.585 | 172,399 | +10,505 | 0.05% | 7,686,447 |
| 2017-04-18 | 2017-04-12 | 41.268 | 161,894 | -4,944 | 0.04% | 6,680,981 |
| 2017-04-13 | 2017-04-11 | 40.701 | 166,838 | +4,944 | 0.05% | 6,790,508 |
| 2017-04-12 | 2017-04-10 | 40.701 | 161,894 | +1,853 | 0.04% | 6,589,281 |
| 2017-04-11 | 2017-04-07 | 40.378 | 160,041 | -2,471 | 0.04% | 6,462,061 |
| 2017-04-10 | 2017-04-06 | 40.216 | 162,512 | -6,180 | 0.04% | 6,535,534 |
| 2017-03-31 | 2017-03-29 | 40.863 | 168,692 | -12,358 | 0.05% | 6,893,268 |
| 2017-03-29 | 2017-03-27 | 39.649 | 181,050 | +30,896 | 0.05% | 7,178,503 |
| 2017-03-17 | 2017-03-15 | 39.649 | 150,154 | -1,854 | 0.04% | 5,953,499 |
| 2017-02-17 | 2017-02-15 | 36.494 | 152,008 | +1,854 | 0.04% | 5,547,308 |
| 2016-12-07 | 2016-12-05 | 36.106 | 150,154 | +3,771 | 0.04% | 5,421,403 |
| 2016-11-16 | 2016-11-14 | 37.102 | 146,383 | -1,205 | 0.04% | 5,431,048 |
| 2016-11-15 | 2016-11-11 | 37.683 | 147,588 | -3,012 | 0.04% | 5,561,506 |
| 2016-10-31 | 2016-10-27 | 34.944 | 150,600 | -12,048 | 0.04% | 5,262,506 |
| 2016-10-27 | 2016-10-25 | 36.023 | 162,648 | +1,205 | 0.05% | 5,859,006 |
| 2016-10-26 | 2016-10-24 | 35.608 | 161,443 | +13,253 | 0.05% | 5,748,599 |
| 2016-10-25 | 2016-10-20 | 32.205 | 148,190 | +602 | 0.04% | 4,772,392 |
| 2016-10-04 | 2016-09-30 | 31.541 | 147,588 | -11,445 | 0.04% | 4,655,005 |
| 2016-08-23 | 2016-08-19 | 30.976 | 159,033 | +5,421 | 0.04% | 4,926,227 |
| 2016-08-19 | 2016-08-17 | 32.710 | 153,612 | +4,401 | 0.04% | 5,024,640 |
| 2016-08-11 | 2016-08-09 | 32.778 | 149,211 | -586 | 0.04% | 4,890,884 |
| 2016-08-09 | 2016-08-05 | 31.616 | 149,797 | -585 | 0.04% | 4,736,011 |
| 2016-08-08 | 2016-08-04 | 32.026 | 150,382 | +585 | 0.04% | 4,816,187 |
| 2016-08-04 | 2016-08-01 | 33.872 | 149,797 | +16,384 | 0.04% | 5,073,932 |
| 2016-07-28 | 2016-07-26 | 32.642 | 133,413 | +16,970 | 0.04% | 4,354,812 |
| 2016-07-27 | 2016-07-25 | 32.607 | 116,443 | +7,606 | 0.03% | 3,796,904 |
| 2016-07-19 | 2016-07-15 | 32.471 | 108,837 | +14,044 | 0.03% | 3,534,012 |
| 2016-07-15 | 2016-07-13 | 34.949 | 94,793 | -1,170 | 0.03% | 3,312,894 |
| 2016-07-13 | 2016-07-11 | 34.145 | 95,963 | +21,065 | 0.03% | 3,276,704 |
| 2016-06-06 | 2016-06-02 | 32.505 | 74,898 | -11,703 | 0.02% | 2,434,550 |
| 2016-06-03 | 2016-06-01 | 31.343 | 86,601 | +11,703 | 0.03% | 2,714,314 |
| 2016-05-05 | 2016-05-03 | 28.848 | 74,898 | -2,926 | 0.02% | 2,160,631 |
| 2016-05-03 | 2016-04-28 | 29.839 | 77,824 | -2,926 | 0.02% | 2,322,179 |
| 2016-04-29 | 2016-04-27 | 29.292 | 80,750 | -5,851 | 0.02% | 2,365,327 |
| 2016-04-25 | 2016-04-21 | 29.121 | 86,601 | +11,703 | 0.03% | 2,521,915 |
| 2016-04-18 | 2016-04-14 | 29.258 | 74,898 | -11,703 | 0.02% | 2,191,351 |
| 2016-04-15 | 2016-04-13 | 29.805 | 86,601 | +11,703 | 0.03% | 2,581,115 |
| 2016-03-10 | 2016-03-08 | 29.976 | 74,898 | +1,170 | 0.02% | 2,245,110 |
| 2015-12-15 | 2015-12-11 | 27.925 | 73,728 | -283 | 0.02% | 2,058,839 |
| 2015-12-09 | 2015-12-07 | 30.438 | 74,011 | +2,372 | 0.02% | 2,252,782 |
| 2015-11-20 | 2015-11-18 | 31.604 | 71,639 | -5,663 | 0.02% | 2,264,061 |
| 2015-11-19 | 2015-11-17 | 31.992 | 77,302 | -2,266 | 0.02% | 2,473,059 |
| 2015-11-16 | 2015-11-12 | 34.535 | 79,568 | +5,664 | 0.02% | 2,747,849 |
| 2015-10-19 | 2015-10-15 | 36.018 | 73,904 | +1,133 | 0.02% | 2,661,851 |
| 2015-10-16 | 2015-10-14 | 37.077 | 72,771 | -1,133 | 0.02% | 2,698,132 |
| 2015-08-21 | 2015-08-19 | 39.223 | 73,904 | +1,882 | 0.02% | 2,898,765 |
| 2015-08-03 | 2015-07-30 | 38.318 | 72,022 | -1,104 | 0.02% | 2,759,706 |
| 2015-07-10 | 2015-07-08 | 39.223 | 73,126 | -11,040 | 0.02% | 2,868,249 |
| 2015-07-09 | 2015-07-07 | 39.948 | 84,166 | +11,040 | 0.03% | 3,362,269 |
| 2015-06-04 | 2015-06-02 | 43.300 | 73,126 | +1,104 | 0.02% | 3,166,335 |
| 2015-05-21 | 2015-05-19 | 44.930 | 72,022 | -1,104 | 0.02% | 3,235,967 |
| 2015-05-18 | 2015-05-14 | 44.206 | 73,126 | +1,104 | 0.02% | 3,232,577 |
| 2015-05-14 | 2015-05-12 | 44.840 | 72,022 | -1,104 | 0.02% | 3,229,443 |
| 2015-05-12 | 2015-05-08 | 43.843 | 73,126 | -1,104 | 0.02% | 3,206,080 |
| 2015-05-11 | 2015-05-07 | 42.394 | 74,230 | +1,104 | 0.02% | 3,146,897 |
| 2015-05-06 | 2015-05-04 | 43.481 | 73,126 | +1,104 | 0.02% | 3,179,584 |
| 2015-04-30 | 2015-04-28 | 45.474 | 72,022 | -552 | 0.02% | 3,275,112 |
| 2015-04-28 | 2015-04-24 | 44.840 | 72,574 | -5,520 | 0.02% | 3,254,194 |
| 2015-04-27 | 2015-04-23 | 43.662 | 78,094 | +5,520 | 0.02% | 3,409,745 |
| 2015-04-23 | 2015-04-21 | 41.035 | 72,574 | -1,104 | 0.02% | 2,978,081 |
| 2015-04-22 | 2015-04-20 | 41.397 | 73,678 | +1,104 | 0.02% | 3,050,080 |
| 2015-03-02 | 2015-02-26 | 48.735 | 72,574 | +2,208 | 0.02% | 3,536,882 |
| 2015-01-29 | 2015-01-27 | 50.728 | 70,366 | -1,104 | 0.02% | 3,569,506 |
| 2015-01-26 | 2015-01-22 | 52.086 | 71,470 | +1,104 | 0.02% | 3,722,621 |
| 2015-01-22 | 2015-01-20 | 51.634 | 70,366 | -1,104 | 0.02% | 3,633,247 |
| 2015-01-21 | 2015-01-19 | 50.365 | 71,470 | +1,104 | 0.02% | 3,599,613 |
| 2015-01-12 | 2015-01-08 | 54.713 | 70,366 | -7,176 | 0.02% | 3,849,967 |
| 2015-01-06 | 2015-01-02 | 53.808 | 77,542 | +2,760 | 0.02% | 4,172,349 |
| 2015-01-05 | 2014-12-31 | 52.811 | 74,782 | +4,416 | 0.02% | 3,949,325 |
| 2014-12-09 | 2014-12-05 | 49.748 | 70,366 | +1,433 | 0.02% | 3,500,583 |
| 2014-12-01 | 2014-11-27 | 47.344 | 68,933 | -35,147 | 0.02% | 3,263,566 |
| 2014-11-28 | 2014-11-26 | 42.906 | 104,080 | +35,147 | 0.03% | 4,465,608 |
| 2014-09-24 | 2014-09-22 | 41.796 | 68,933 | -16,222 | 0.02% | 2,881,117 |
| 2014-09-10 | 2014-09-05 | 45.310 | 85,155 | -5,407 | 0.03% | 3,858,349 |
| 2014-09-02 | 2014-08-29 | 44.940 | 90,562 | +17 | 0.03% | 4,069,842 |
| 2014-08-22 | 2014-08-20 | 48.180 | 90,545 | +2,265 | 0.03% | 4,362,421 |
| 2014-08-08 | 2014-08-06 | 46.947 | 88,280 | -8,962 | 0.03% | 4,144,450 |
| 2014-08-07 | 2014-08-05 | 46.947 | 97,242 | -3,690 | 0.03% | 4,565,186 |
| 2014-08-06 | 2014-08-04 | 47.231 | 100,932 | +11,598 | 0.03% | 4,767,137 |
| 2014-07-17 | 2014-07-15 | 44.481 | 89,334 | +158 | 0.03% | 3,973,645 |
| 2014-05-28 | 2014-05-26 | 38.126 | 89,176 | -4,217 | 0.03% | 3,399,957 |
| 2014-05-27 | 2014-05-23 | 38.695 | 93,393 | -528 | 0.03% | 3,613,881 |
| 2014-05-26 | 2014-05-22 | 38.126 | 93,921 | +4,745 | 0.03% | 3,580,867 |
| 2014-05-08 | 2014-05-05 | 39.454 | 89,176 | -10,544 | 0.03% | 3,518,364 |
| 2014-05-05 | 2014-04-30 | 41.730 | 99,720 | +5,272 | 0.03% | 4,161,351 |
| 2014-05-02 | 2014-04-29 | 41.730 | 94,448 | -2,636 | 0.03% | 3,941,349 |
| 2014-04-30 | 2014-04-28 | 41.730 | 97,084 | -13,180 | 0.03% | 4,051,350 |
| 2014-04-28 | 2014-04-24 | 41.066 | 110,264 | +21,088 | 0.04% | 4,528,153 |
| 2014-04-15 | 2014-04-11 | 45.903 | 89,176 | -4,217 | 0.03% | 4,093,481 |
| 2014-04-14 | 2014-04-10 | 46.662 | 93,393 | +5,271 | 0.03% | 4,357,916 |
| 2014-04-08 | 2014-04-04 | 48.559 | 88,122 | -527 | 0.03% | 4,279,113 |
| 2014-04-07 | 2014-04-03 | 47.421 | 88,649 | +527 | 0.03% | 4,203,812 |
| 2014-03-07 | 2014-03-05 | 48.369 | 88,122 | -2,636 | 0.03% | 4,262,397 |
| 2014-03-06 | 2014-03-04 | 47.800 | 90,758 | +2,636 | 0.03% | 4,338,253 |
| 2014-02-26 | 2014-02-24 | 51.689 | 88,122 | +16 | 0.03% | 4,554,915 |
| 2014-02-21 | 2014-02-19 | 50.740 | 88,106 | +65 | 0.03% | 4,470,527 |
| 2014-02-17 | 2014-02-13 | 50.645 | 88,041 | -27,415 | 0.03% | 4,458,878 |
| 2014-02-14 | 2014-02-12 | 51.499 | 115,456 | +1,055 | 0.04% | 5,945,875 |
| 2014-02-11 | 2014-02-07 | 51.784 | 114,401 | +5,272 | 0.04% | 5,924,093 |
| 2014-02-10 | 2014-02-06 | 50.645 | 109,129 | +13,180 | 0.04% | 5,526,890 |
| 2014-02-07 | 2014-02-05 | 49.792 | 95,949 | +7,908 | 0.03% | 4,777,483 |
| 2014-02-04 | 2014-01-28 | 49.602 | 88,041 | -1,055 | 0.03% | 4,367,029 |
| 2014-01-28 | 2014-01-24 | 48.464 | 89,096 | -1,054 | 0.03% | 4,317,959 |
| 2014-01-27 | 2014-01-23 | 49.033 | 90,150 | +1,054 | 0.03% | 4,420,340 |
| 2014-01-24 | 2014-01-22 | 49.982 | 89,096 | +1,055 | 0.03% | 4,453,159 |
| 2014-01-22 | 2014-01-20 | 51.215 | 88,041 | -2,636 | 0.03% | 4,508,978 |
| 2014-01-17 | 2014-01-15 | 52.922 | 90,677 | +527 | 0.03% | 4,798,779 |
| 2014-01-15 | 2014-01-13 | 53.396 | 90,150 | -7,381 | 0.03% | 4,813,639 |
| 2014-01-14 | 2014-01-10 | 57.000 | 97,531 | +9,490 | 0.03% | 5,559,255 |
| 2014-01-13 | 2014-01-09 | 63.828 | 88,041 | -528 | 0.03% | 5,619,523 |
| 2014-01-09 | 2014-01-07 | 59.181 | 88,569 | -1,581 | 0.03% | 5,241,623 |
| 2013-12-10 | 2013-12-06 | 55.463 | 90,150 | +1,972 | 0.03% | 4,999,963 |
| 2013-11-19 | 2013-11-15 | 58.081 | 88,178 | -516 | 0.03% | 5,121,440 |
| 2013-11-04 | 2013-10-31 | 53.717 | 88,694 | +2,578 | 0.03% | 4,764,409 |
| 2013-10-30 | 2013-10-28 | 52.166 | 86,116 | -3,609 | 0.03% | 4,492,325 |
| 2013-10-29 | 2013-10-25 | 53.330 | 89,725 | +3,609 | 0.03% | 4,784,992 |
| 2013-10-25 | 2013-10-23 | 53.426 | 86,116 | -8,766 | 0.03% | 4,600,876 |
| 2013-10-24 | 2013-10-22 | 54.493 | 94,882 | -1,547 | 0.03% | 5,170,413 |
| 2013-10-22 | 2013-10-18 | 54.299 | 96,429 | -16,501 | 0.03% | 5,236,013 |
| 2013-09-27 | 2013-09-25 | 47.803 | 112,930 | -13,923 | 0.04% | 5,398,353 |
| 2013-09-26 | 2013-09-24 | 47.803 | 126,853 | +13,923 | 0.04% | 6,063,910 |
| 2013-09-18 | 2013-09-16 | 49.160 | 112,930 | -1,031 | 0.04% | 5,551,653 |
| 2013-09-17 | 2013-09-13 | 47.512 | 113,961 | +1,031 | 0.04% | 5,414,488 |
| 2013-09-02 | 2013-08-29 | 50.518 | 112,930 | -1,031 | 0.04% | 5,704,953 |
| 2013-08-22 | 2013-08-20 | 47.591 | 113,961 | +2,279 | 0.04% | 5,423,508 |
| 2013-08-07 | 2013-08-05 | 46.206 | 111,682 | -3,032 | 0.04% | 5,160,349 |
| 2013-07-26 | 2013-07-24 | 44.821 | 114,714 | -1,011 | 0.04% | 5,141,545 |
| 2013-07-22 | 2013-07-18 | 42.941 | 115,725 | -5,053 | 0.04% | 4,969,308 |
| 2013-07-16 | 2013-07-12 | 41.259 | 120,778 | -1,011 | 0.04% | 4,983,137 |
| 2013-07-12 | 2013-07-10 | 39.062 | 121,789 | +1,011 | 0.04% | 4,757,340 |
| 2013-07-03 | 2013-06-28 | 35.698 | 120,778 | -15,161 | 0.04% | 4,311,549 |
| 2013-07-02 | 2013-06-27 | 37.123 | 135,939 | -15,160 | 0.05% | 5,046,449 |
| 2013-06-28 | 2013-06-26 | 37.004 | 151,099 | +30,321 | 0.05% | 5,591,292 |
| 2013-06-18 | 2013-06-14 | 35.619 | 120,778 | -2,022 | 0.04% | 4,301,989 |
| 2013-06-06 | 2013-06-04 | 37.598 | 122,800 | +2,022 | 0.04% | 4,617,011 |
| 2013-05-28 | 2013-05-24 | 40.566 | 120,778 | -6,064 | 0.04% | 4,899,488 |
| 2013-05-24 | 2013-05-22 | 39.873 | 126,842 | -2,022 | 0.04% | 5,057,631 |
| 2013-05-23 | 2013-05-21 | 39.775 | 128,864 | +5,054 | 0.04% | 5,125,505 |
| 2013-05-22 | 2013-05-20 | 39.379 | 123,810 | -1,011 | 0.04% | 4,875,484 |
| 2013-05-21 | 2013-05-16 | 40.368 | 124,821 | +2,021 | 0.04% | 5,038,796 |
| 2013-05-20 | 2013-05-15 | 41.358 | 122,800 | -1,516 | 0.04% | 5,078,712 |
| 2013-05-15 | 2013-05-13 | 40.962 | 124,316 | +2,022 | 0.04% | 5,092,210 |
| 2013-05-14 | 2013-05-10 | 43.237 | 122,294 | -1,011 | 0.04% | 5,287,685 |
| 2013-05-13 | 2013-05-09 | 43.139 | 123,305 | +1,011 | 0.04% | 5,319,198 |
| 2013-05-08 | 2013-05-06 | 43.237 | 122,294 | -506 | 0.04% | 5,287,685 |
| 2013-05-06 | 2013-05-02 | 42.644 | 122,800 | -5,053 | 0.04% | 5,236,663 |
| 2013-05-03 | 2013-04-30 | 43.534 | 127,853 | +5,053 | 0.04% | 5,565,992 |
| 2013-04-24 | 2013-04-22 | 42.050 | 122,800 | -5,053 | 0.04% | 5,163,763 |
| 2013-04-23 | 2013-04-19 | 41.457 | 127,853 | +3,537 | 0.04% | 5,300,342 |
| 2013-04-22 | 2013-04-18 | 40.269 | 124,316 | +1,516 | 0.04% | 5,006,110 |
| 2013-04-19 | 2013-04-17 | 40.467 | 122,800 | +2,527 | 0.04% | 4,969,362 |
| 2013-04-17 | 2013-04-15 | 42.941 | 120,273 | +2,021 | 0.04% | 5,164,602 |
| 2013-04-10 | 2013-04-08 | 44.821 | 118,252 | -1,516 | 0.04% | 5,300,120 |
| 2013-04-09 | 2013-04-05 | 44.128 | 119,768 | +1,516 | 0.04% | 5,285,117 |
| 2013-03-28 | 2013-03-26 | 49.273 | 118,252 | -5,053 | 0.04% | 5,826,622 |
| 2013-03-20 | 2013-03-18 | 45.909 | 123,305 | -20,214 | 0.04% | 5,660,798 |
| 2013-03-19 | 2013-03-15 | 46.799 | 143,519 | -1,011 | 0.05% | 6,716,601 |
| 2013-03-18 | 2013-03-14 | 46.700 | 144,530 | -1,010 | 0.05% | 6,749,615 |
| 2013-03-14 | 2013-03-12 | 45.612 | 145,540 | +1,010 | 0.05% | 6,638,383 |
| 2013-03-13 | 2013-03-11 | 47.888 | 144,530 | +1,011 | 0.05% | 6,921,215 |
| 2013-03-12 | 2013-03-08 | 48.679 | 143,519 | -3,537 | 0.05% | 6,986,401 |
| 2013-03-11 | 2013-03-07 | 48.382 | 147,056 | +3,537 | 0.05% | 7,114,929 |
| 2013-03-08 | 2013-03-06 | 49.174 | 143,519 | +5,053 | 0.05% | 7,057,401 |
| 2013-03-07 | 2013-03-05 | 49.867 | 138,466 | -1,010 | 0.05% | 6,904,825 |
| 2013-03-06 | 2013-03-04 | 49.867 | 139,476 | +1,010 | 0.05% | 6,955,190 |
| 2013-03-04 | 2013-02-28 | 50.955 | 138,466 | -6,064 | 0.05% | 7,055,525 |
| 2013-03-01 | 2013-02-27 | 49.372 | 144,530 | +6,064 | 0.05% | 7,135,716 |
| 2013-02-27 | 2013-02-25 | 51.549 | 138,466 | -1,010 | 0.05% | 7,137,726 |
| 2013-02-25 | 2013-02-21 | 50.361 | 139,476 | +1,010 | 0.05% | 7,024,190 |
| 2013-02-18 | 2013-02-14 | 52.835 | 138,466 | -1,010 | 0.05% | 7,315,826 |
| 2013-02-15 | 2013-02-08 | 51.746 | 139,476 | +10,107 | 0.05% | 7,217,390 |
| 2013-02-14 | 2013-02-07 | 50.361 | 129,369 | +1,010 | 0.04% | 6,515,188 |
| 2013-02-08 | 2013-02-06 | 53.330 | 128,359 | +1,011 | 0.04% | 6,845,325 |
| 2013-02-07 | 2013-02-05 | 54.220 | 127,348 | -5,053 | 0.04% | 6,904,809 |
| 2013-02-06 | 2013-02-04 | 54.814 | 132,401 | -2,527 | 0.04% | 7,257,382 |
| 2013-02-05 | 2013-02-01 | 55.704 | 134,928 | -5,054 | 0.05% | 7,516,046 |
| 2013-02-04 | 2013-01-31 | 53.824 | 139,982 | +15,161 | 0.05% | 7,534,424 |
| 2013-02-01 | 2013-01-30 | 55.506 | 124,821 | +10,107 | 0.04% | 6,928,345 |
| 2013-01-25 | 2013-01-23 | 55.605 | 114,714 | -1,516 | 0.04% | 6,378,693 |
| 2013-01-24 | 2013-01-22 | 57.881 | 116,230 | +1,516 | 0.04% | 6,727,490 |
| 2013-01-17 | 2013-01-15 | 56.298 | 114,714 | -40,933 | 0.04% | 6,458,143 |
| 2013-01-16 | 2013-01-14 | 55.803 | 155,647 | +38,911 | 0.05% | 8,685,580 |
| 2013-01-15 | 2013-01-11 | 56.496 | 116,736 | +1,011 | 0.04% | 6,595,077 |
| 2013-01-09 | 2013-01-07 | 57.287 | 115,725 | -505 | 0.04% | 6,629,560 |
| 2013-01-07 | 2013-01-03 | 54.220 | 116,230 | -8,591 | 0.04% | 6,301,991 |
| 2013-01-03 | 2012-12-31 | 48.284 | 124,821 | -1,011 | 0.04% | 6,026,796 |
| 2012-12-12 | 2012-12-10 | 48.058 | 125,832 | -3,032 | 0.04% | 6,047,259 |
| 2012-12-11 | 2012-12-07 | 46.751 | 128,864 | +5,033 | 0.04% | 6,024,543 |
| 2012-12-10 | 2012-12-06 | 47.254 | 123,831 | -995 | 0.04% | 5,851,494 |
| 2012-12-06 | 2012-12-04 | 46.248 | 124,826 | +995 | 0.04% | 5,773,012 |
| 2012-12-05 | 2012-12-03 | 46.751 | 123,831 | -7,957 | 0.04% | 5,789,245 |
| 2012-12-04 | 2012-11-30 | 46.751 | 131,788 | -2,984 | 0.04% | 6,161,244 |
| 2012-12-03 | 2012-11-29 | 46.550 | 134,772 | -53,710 | 0.05% | 6,273,649 |
| 2012-11-30 | 2012-11-28 | 42.227 | 188,482 | -497 | 0.06% | 7,959,004 |
| 2012-11-29 | 2012-11-27 | 41.423 | 188,979 | -2,984 | 0.06% | 7,827,991 |
| 2012-11-28 | 2012-11-26 | 41.322 | 191,963 | -14,422 | 0.07% | 7,932,296 |
| 2012-11-27 | 2012-11-23 | 42.227 | 206,385 | +19,395 | 0.07% | 8,714,992 |
| 2012-11-26 | 2012-11-22 | 42.830 | 186,990 | -995 | 0.06% | 8,008,802 |
| 2012-11-22 | 2012-11-20 | 41.825 | 187,985 | -1,989 | 0.06% | 7,862,417 |
| 2012-11-19 | 2012-11-15 | 40.216 | 189,974 | +11,936 | 0.06% | 7,640,006 |
| 2012-11-15 | 2012-11-13 | 40.518 | 178,038 | +17,406 | 0.06% | 7,213,687 |
| 2012-11-12 | 2012-11-08 | 42.126 | 160,632 | -3,979 | 0.05% | 6,766,836 |
| 2012-11-09 | 2012-11-07 | 43.634 | 164,611 | +995 | 0.06% | 7,182,707 |
| 2012-11-08 | 2012-11-06 | 41.423 | 163,616 | +30,833 | 0.06% | 6,777,391 |
| 2012-11-07 | 2012-11-05 | 42.528 | 132,783 | +4,973 | 0.05% | 5,647,060 |
| 2012-11-06 | 2012-11-02 | 43.936 | 127,810 | -994 | 0.04% | 5,615,466 |
| 2012-11-05 | 2012-11-01 | 40.518 | 128,804 | -2,487 | 0.04% | 5,218,840 |
| 2012-11-02 | 2012-10-31 | 39.170 | 131,291 | +2,487 | 0.04% | 5,142,727 |
| 2012-10-31 | 2012-10-29 | 40.417 | 128,804 | -30,834 | 0.04% | 5,205,890 |
| 2012-10-30 | 2012-10-26 | 40.618 | 159,638 | +10,941 | 0.05% | 6,484,212 |
| 2012-10-29 | 2012-10-25 | 41.624 | 148,697 | +20,887 | 0.05% | 6,189,308 |
| 2012-10-24 | 2012-10-19 | 40.920 | 127,810 | -17,406 | 0.04% | 5,229,965 |
| 2012-10-19 | 2012-10-17 | 42.428 | 145,216 | -1,492 | 0.05% | 6,161,217 |
| 2012-10-18 | 2012-10-16 | 41.724 | 146,708 | +1,492 | 0.05% | 6,121,269 |
| 2012-10-17 | 2012-10-15 | 42.528 | 145,216 | -109,409 | 0.05% | 6,175,817 |
| 2012-10-16 | 2012-10-12 | 40.920 | 254,625 | -2,486 | 0.09% | 10,419,215 |
| 2012-10-15 | 2012-10-11 | 40.719 | 257,111 | +52,715 | 0.09% | 10,469,242 |
| 2012-10-12 | 2012-10-10 | 41.423 | 204,396 | +32,823 | 0.07% | 8,466,603 |
| 2012-10-11 | 2012-10-09 | 41.624 | 171,573 | -22,877 | 0.06% | 7,141,490 |
| 2012-10-10 | 2012-10-08 | 43.433 | 194,450 | +70,619 | 0.07% | 8,445,615 |
| 2012-10-09 | 2012-10-05 | 47.153 | 123,831 | -497 | 0.04% | 5,839,044 |
| 2012-10-08 | 2012-10-04 | 48.460 | 124,328 | +1,989 | 0.04% | 6,024,979 |
| 2012-10-05 | 2012-10-03 | 48.762 | 122,339 | -11,936 | 0.04% | 5,965,491 |
| 2012-10-04 | 2012-09-28 | 51.879 | 134,275 | +9,947 | 0.05% | 6,966,015 |
| 2012-10-03 | 2012-09-27 | 50.270 | 124,328 | -498 | 0.04% | 6,249,978 |
| 2012-09-28 | 2012-09-26 | 50.471 | 124,826 | +498 | 0.04% | 6,300,113 |
| 2012-09-27 | 2012-09-25 | 50.773 | 124,328 | +497 | 0.04% | 6,312,478 |
| 2012-09-26 | 2012-09-24 | 49.667 | 123,831 | -497 | 0.04% | 6,150,294 |
| 2012-09-24 | 2012-09-20 | 49.968 | 124,328 | +1,989 | 0.04% | 6,212,478 |
| 2012-09-21 | 2012-09-19 | 53.588 | 122,339 | -4,973 | 0.04% | 6,555,891 |
| 2012-09-20 | 2012-09-18 | 52.381 | 127,312 | +4,973 | 0.04% | 6,668,784 |
| 2012-09-19 | 2012-09-17 | 52.482 | 122,339 | +1,989 | 0.04% | 6,420,591 |
| 2012-09-14 | 2012-09-12 | 45.545 | 120,350 | -497 | 0.04% | 5,481,304 |
| 2012-09-11 | 2012-09-07 | 42.931 | 120,847 | -4,973 | 0.04% | 5,188,040 |
| 2012-09-10 | 2012-09-06 | 40.216 | 125,820 | +4,973 | 0.04% | 5,059,985 |
| 2012-09-05 | 2012-09-03 | 42.428 | 120,847 | -2,487 | 0.04% | 5,127,290 |
| 2012-09-04 | 2012-08-31 | 39.854 | 123,334 | +2,487 | 0.04% | 4,915,368 |
| 2012-08-31 | 2012-08-29 | 42.730 | 120,847 | -995 | 0.04% | 5,163,740 |
| 2012-08-27 | 2012-08-23 | 45.723 | 121,842 | -497 | 0.04% | 5,570,928 |
| 2012-08-24 | 2012-08-22 | 43.262 | 122,339 | +2,359 | 0.04% | 5,292,648 |
| 2012-08-21 | 2012-08-17 | 40.925 | 119,980 | -2,439 | 0.04% | 4,910,153 |
| 2012-08-20 | 2012-08-16 | 40.187 | 122,419 | -488 | 0.04% | 4,919,608 |
| 2012-08-16 | 2012-08-14 | 39.654 | 122,907 | -1,463 | 0.04% | 4,873,699 |
| 2012-08-15 | 2012-08-13 | 39.982 | 124,370 | +976 | 0.04% | 4,972,512 |
| 2012-08-08 | 2012-08-06 | 38.751 | 123,394 | -976 | 0.04% | 4,781,691 |
| 2012-08-07 | 2012-08-03 | 36.455 | 124,370 | +976 | 0.04% | 4,533,911 |
| 2012-08-02 | 2012-07-31 | 38.546 | 123,394 | -2,439 | 0.04% | 4,756,391 |
| 2012-07-30 | 2012-07-26 | 35.717 | 125,833 | -1,463 | 0.04% | 4,494,365 |
| 2012-07-27 | 2012-07-25 | 34.036 | 127,296 | -2,439 | 0.04% | 4,332,599 |
| 2012-07-24 | 2012-07-20 | 35.225 | 129,735 | +976 | 0.05% | 4,569,892 |
| 2012-07-16 | 2012-07-12 | 33.872 | 128,759 | +975 | 0.04% | 4,361,273 |
| 2012-07-13 | 2012-07-11 | 34.610 | 127,784 | +1,463 | 0.04% | 4,422,568 |
| 2012-07-12 | 2012-07-10 | 35.061 | 126,321 | -25,361 | 0.04% | 4,428,915 |
| 2012-07-11 | 2012-07-09 | 36.537 | 151,682 | +27,312 | 0.05% | 5,542,011 |
| 2012-07-10 | 2012-07-06 | 37.644 | 124,370 | -10,730 | 0.04% | 4,681,812 |
| 2012-07-09 | 2012-07-05 | 36.455 | 135,100 | +9,755 | 0.05% | 4,925,074 |
| 2012-07-06 | 2012-07-04 | 34.487 | 125,345 | +975 | 0.04% | 4,322,735 |
| 2012-07-05 | 2012-07-03 | 35.307 | 124,370 | -2,438 | 0.04% | 4,391,111 |
| 2012-06-29 | 2012-06-27 | 33.667 | 126,808 | -1,951 | 0.04% | 4,269,190 |
| 2012-06-28 | 2012-06-26 | 31.657 | 128,759 | +1,951 | 0.04% | 4,076,153 |
| 2012-06-26 | 2012-06-22 | 32.231 | 126,808 | -976 | 0.04% | 4,087,190 |
| 2012-06-25 | 2012-06-21 | 32.395 | 127,784 | +1,463 | 0.04% | 4,139,608 |
| 2012-06-22 | 2012-06-20 | 33.092 | 126,321 | -3,901 | 0.04% | 4,180,274 |
| 2012-06-21 | 2012-06-19 | 32.313 | 130,222 | +4,389 | 0.05% | 4,207,908 |
| 2012-06-20 | 2012-06-18 | 31.165 | 125,833 | -1,951 | 0.04% | 3,921,604 |
| 2012-06-18 | 2012-06-14 | 30.181 | 127,784 | +1,951 | 0.04% | 3,856,647 |
| 2012-06-13 | 2012-06-11 | 31.944 | 125,833 | -3,902 | 0.04% | 4,019,644 |
| 2012-06-06 | 2012-06-04 | 30.837 | 129,735 | -5,852 | 0.05% | 4,000,651 |
| 2012-06-05 | 2012-06-01 | 32.231 | 135,587 | +5,852 | 0.05% | 4,370,149 |
| 2012-06-01 | 2012-05-30 | 34.651 | 129,735 | +1,951 | 0.05% | 4,495,412 |
| 2012-05-28 | 2012-05-24 | 37.111 | 127,784 | -1,463 | 0.04% | 4,742,209 |
| 2012-05-23 | 2012-05-21 | 36.988 | 129,247 | -975 | 0.04% | 4,780,603 |
| 2012-05-18 | 2012-05-16 | 35.676 | 130,222 | -1,951 | 0.05% | 4,645,786 |
| 2012-05-17 | 2012-05-15 | 37.111 | 132,173 | -488 | 0.05% | 4,905,090 |
| 2012-05-16 | 2012-05-14 | 37.070 | 132,661 | -5,853 | 0.05% | 4,917,760 |
| 2012-05-15 | 2012-05-11 | 37.111 | 138,514 | +3,414 | 0.05% | 5,140,411 |
| 2012-05-14 | 2012-05-10 | 38.628 | 135,100 | -1,951 | 0.05% | 5,218,695 |
| 2012-05-11 | 2012-05-09 | 38.136 | 137,051 | +3,415 | 0.05% | 5,226,618 |
| 2012-05-10 | 2012-05-08 | 40.187 | 133,636 | -488 | 0.05% | 5,370,382 |
| 2012-05-09 | 2012-05-07 | 40.679 | 134,124 | +2,438 | 0.05% | 5,455,993 |
| 2012-05-07 | 2012-05-03 | 43.980 | 131,686 | +4,878 | 0.05% | 5,791,520 |
| 2012-05-04 | 2012-05-02 | 45.415 | 126,808 | -3,902 | 0.04% | 5,758,986 |
| 2012-05-02 | 2012-04-27 | 44.082 | 130,710 | -6,828 | 0.05% | 5,761,995 |
| 2012-04-30 | 2012-04-26 | 42.339 | 137,538 | +7,316 | 0.05% | 5,823,290 |
| 2012-04-26 | 2012-04-24 | 42.647 | 130,222 | +7,803 | 0.05% | 5,553,584 |
| 2012-04-25 | 2012-04-23 | 43.160 | 122,419 | +488 | 0.04% | 5,283,559 |
| 2012-04-23 | 2012-04-19 | 44.697 | 121,931 | -976 | 0.04% | 5,449,997 |
| 2012-04-20 | 2012-04-18 | 42.852 | 122,907 | +976 | 0.04% | 5,266,821 |
| 2012-04-19 | 2012-04-17 | 43.980 | 121,931 | -16,583 | 0.04% | 5,362,497 |
| 2012-04-18 | 2012-04-16 | 45.107 | 138,514 | +6,828 | 0.05% | 6,248,014 |
| 2012-04-17 | 2012-04-13 | 46.748 | 131,686 | -14,631 | 0.05% | 6,156,021 |
| 2012-04-16 | 2012-04-12 | 44.800 | 146,317 | +29,751 | 0.05% | 6,554,987 |
| 2012-04-12 | 2012-04-10 | 46.645 | 116,566 | -2,926 | 0.04% | 5,437,245 |
| 2012-04-11 | 2012-04-05 | 46.440 | 119,492 | +2,926 | 0.04% | 5,549,229 |
| 2012-04-03 | 2012-03-30 | 48.388 | 116,566 | +488 | 0.04% | 5,640,395 |
| 2012-04-02 | 2012-03-29 | 48.388 | 116,078 | -976 | 0.04% | 5,616,782 |
| 2012-03-30 | 2012-03-28 | 49.106 | 117,054 | +1,951 | 0.04% | 5,748,009 |
| 2012-03-29 | 2012-03-27 | 50.643 | 115,103 | -488 | 0.04% | 5,829,204 |
| 2012-03-27 | 2012-03-23 | 50.848 | 115,591 | -1,951 | 0.04% | 5,877,618 |
| 2012-03-26 | 2012-03-22 | 49.208 | 117,542 | +2,927 | 0.04% | 5,784,022 |
| 2012-03-23 | 2012-03-21 | 52.284 | 114,615 | +975 | 0.04% | 5,992,489 |
| 2012-03-21 | 2012-03-19 | 54.539 | 113,640 | -487 | 0.04% | 6,197,813 |
| 2012-03-19 | 2012-03-15 | 55.974 | 114,127 | +1,950 | 0.04% | 6,388,173 |
| 2012-03-16 | 2012-03-14 | 56.384 | 112,177 | -6,340 | 0.04% | 6,325,024 |
| 2012-03-15 | 2012-03-13 | 55.769 | 118,517 | -1,463 | 0.04% | 6,609,600 |
| 2012-03-14 | 2012-03-12 | 55.257 | 119,980 | +8,291 | 0.04% | 6,629,691 |
| 2012-03-13 | 2012-03-09 | 55.974 | 111,689 | -488 | 0.04% | 6,251,708 |
| 2012-03-07 | 2012-03-05 | 56.282 | 112,177 | -13,168 | 0.04% | 6,313,524 |
| 2012-03-06 | 2012-03-02 | 58.025 | 125,345 | +14,632 | 0.04% | 7,273,092 |
| 2012-03-02 | 2012-02-29 | 60.690 | 110,713 | +1,463 | 0.04% | 6,719,175 |
| 2012-02-29 | 2012-02-27 | 58.025 | 109,250 | -976 | 0.04% | 6,339,186 |
| 2012-02-28 | 2012-02-24 | 58.332 | 110,226 | -975 | 0.04% | 6,429,718 |
| 2012-02-24 | 2012-02-22 | 58.640 | 111,201 | -7,804 | 0.04% | 6,520,792 |
| 2012-02-23 | 2012-02-21 | 57.307 | 119,005 | +1,951 | 0.04% | 6,819,816 |
| 2012-02-22 | 2012-02-20 | 57.512 | 117,054 | +488 | 0.04% | 6,732,010 |
| 2012-02-21 | 2012-02-17 | 58.127 | 116,566 | -5,853 | 0.04% | 6,775,644 |
| 2012-02-20 | 2012-02-16 | 59.050 | 122,419 | +488 | 0.04% | 7,228,812 |
| 2012-02-17 | 2012-02-15 | 59.870 | 121,931 | -9,755 | 0.04% | 7,299,996 |
| 2012-02-16 | 2012-02-14 | 56.384 | 131,686 | +488 | 0.05% | 7,425,025 |
| 2012-02-15 | 2012-02-13 | 57.820 | 131,198 | +488 | 0.05% | 7,585,810 |
| 2012-02-14 | 2012-02-10 | 58.845 | 130,710 | +5,853 | 0.05% | 7,691,594 |
| 2012-02-13 | 2012-02-09 | 58.230 | 124,857 | -4,878 | 0.04% | 7,270,376 |
| 2012-02-09 | 2012-02-07 | 56.179 | 129,735 | -2,926 | 0.05% | 7,288,419 |
| 2012-02-08 | 2012-02-06 | 54.334 | 132,661 | -7,316 | 0.05% | 7,208,000 |
| 2012-02-07 | 2012-02-03 | 55.564 | 139,977 | -488 | 0.05% | 7,777,708 |
| 2012-02-06 | 2012-02-02 | 55.974 | 140,465 | +2,439 | 0.05% | 7,862,423 |
| 2012-02-03 | 2012-02-01 | 57.102 | 138,026 | -488 | 0.05% | 7,881,552 |
| 2012-02-02 | 2012-01-31 | 58.640 | 138,514 | -487 | 0.05% | 8,122,418 |
| 2012-02-01 | 2012-01-30 | 57.615 | 139,001 | -8,779 | 0.05% | 8,008,476 |
| 2012-01-31 | 2012-01-27 | 59.870 | 147,780 | +487 | 0.06% | 8,847,573 |
| 2012-01-30 | 2012-01-26 | 59.562 | 147,293 | -13,168 | 0.06% | 8,773,116 |
| 2012-01-27 | 2012-01-20 | 61.100 | 160,461 | +36,579 | 0.06% | 9,804,183 |
| 2012-01-26 | 2012-01-19 | 66.328 | 123,882 | -6,340 | 0.05% | 8,216,902 |
| 2012-01-20 | 2012-01-18 | 66.944 | 130,222 | +2,438 | 0.05% | 8,717,525 |
| 2012-01-19 | 2012-01-17 | 65.816 | 127,784 | -1,463 | 0.05% | 8,410,216 |
| 2012-01-16 | 2012-01-12 | 64.176 | 129,247 | -3,414 | 0.05% | 8,294,504 |
| 2012-01-13 | 2012-01-11 | 62.433 | 132,661 | -13,656 | 0.05% | 8,282,400 |
| 2012-01-12 | 2012-01-10 | 60.588 | 146,317 | -28,776 | 0.06% | 8,864,983 |
| 2012-01-10 | 2012-01-06 | 56.999 | 175,093 | -1,463 | 0.07% | 9,980,199 |
| 2012-01-05 | 2012-01-03 | 56.794 | 176,556 | -488 | 0.07% | 10,027,390 |
| 2012-01-04 | 2011-12-30 | 55.564 | 177,044 | -2,439 | 0.07% | 9,837,305 |
| 2012-01-03 | 2011-12-29 | 55.052 | 179,483 | -9,754 | 0.07% | 9,880,826 |
| 2011-12-30 | 2011-12-28 | 56.179 | 189,237 | +9,754 | 0.07% | 10,631,199 |
| 2011-12-29 | 2011-12-23 | 58.332 | 179,483 | +2,439 | 0.07% | 10,469,627 |
| 2011-12-23 | 2011-12-21 | 56.794 | 177,044 | -5,365 | 0.07% | 10,055,105 |
| 2011-12-22 | 2011-12-20 | 55.462 | 182,409 | +4,390 | 0.07% | 10,116,707 |
| 2011-12-21 | 2011-12-19 | 55.974 | 178,019 | -488 | 0.07% | 9,964,480 |
| 2011-12-20 | 2011-12-16 | 56.794 | 178,507 | +975 | 0.07% | 10,138,195 |
| 2011-12-19 | 2011-12-15 | 55.359 | 177,532 | -1,463 | 0.07% | 9,828,020 |
| 2011-12-16 | 2011-12-14 | 55.359 | 178,995 | -2,438 | 0.07% | 9,909,011 |
| 2011-12-15 | 2011-12-13 | 56.897 | 181,433 | -4,878 | 0.07% | 10,322,976 |
| 2011-12-14 | 2011-12-12 | 57.204 | 186,311 | -975 | 0.07% | 10,657,819 |
| 2011-12-13 | 2011-12-09 | 58.435 | 187,286 | +8,291 | 0.07% | 10,943,993 |
| 2011-12-12 | 2011-12-08 | 63.539 | 178,995 | +54,138 | 0.07% | 11,373,118 |
| 2011-12-09 | 2011-12-07 | 68.651 | 124,857 | -14,121 | 0.05% | 8,571,565 |
| 2011-12-08 | 2011-12-06 | 68.129 | 138,978 | +15,815 | 0.05% | 9,468,487 |
| 2011-12-07 | 2011-12-05 | 70.633 | 123,163 | +3,833 | 0.05% | 8,699,420 |
| 2011-12-02 | 2011-11-30 | 63.539 | 119,330 | +480 | 0.05% | 7,582,079 |
| 2011-12-01 | 2011-11-29 | 62.913 | 118,850 | +479 | 0.05% | 7,477,180 |
| 2011-11-30 | 2011-11-28 | 59.052 | 118,371 | -8,626 | 0.05% | 6,990,095 |
| 2011-11-29 | 2011-11-25 | 54.670 | 126,997 | +7,188 | 0.05% | 6,942,983 |
| 2011-11-28 | 2011-11-24 | 58.635 | 119,809 | +479 | 0.05% | 7,025,013 |
| 2011-11-24 | 2011-11-22 | 61.556 | 119,330 | -3,833 | 0.05% | 7,345,528 |
| 2011-11-23 | 2011-11-21 | 64.686 | 123,163 | +3,354 | 0.05% | 7,966,972 |
| 2011-11-22 | 2011-11-18 | 66.982 | 119,809 | +479 | 0.05% | 8,025,014 |
| 2011-11-18 | 2011-11-16 | 70.007 | 119,330 | -479 | 0.05% | 8,353,982 |
| 2011-11-17 | 2011-11-15 | 71.781 | 119,809 | +959 | 0.05% | 8,600,015 |
| 2011-11-16 | 2011-11-14 | 69.381 | 118,850 | +2,396 | 0.05% | 8,245,978 |
| 2011-11-15 | 2011-11-11 | 66.773 | 116,454 | +479 | 0.04% | 7,775,991 |
| 2011-11-07 | 2011-11-03 | 73.450 | 115,975 | -2,875 | 0.04% | 8,518,407 |
| 2011-11-04 | 2011-11-02 | 72.094 | 118,850 | -3,355 | 0.05% | 8,568,377 |
| 2011-11-02 | 2011-10-31 | 71.051 | 122,205 | +3,355 | 0.05% | 8,682,753 |
| 2011-10-31 | 2011-10-27 | 69.903 | 118,850 | -480 | 0.05% | 8,307,978 |
| 2011-10-28 | 2011-10-26 | 64.791 | 119,330 | +480 | 0.05% | 7,731,479 |
| 2011-10-27 | 2011-10-25 | 64.165 | 118,850 | -959 | 0.05% | 7,625,980 |
| 2011-10-26 | 2011-10-24 | 64.060 | 119,809 | -958 | 0.05% | 7,675,014 |
| 2011-10-19 | 2011-10-17 | 63.017 | 120,767 | -479 | 0.05% | 7,610,384 |
| 2011-10-18 | 2011-10-14 | 59.678 | 121,246 | +958 | 0.05% | 7,235,771 |
| 2011-10-17 | 2011-10-13 | 66.356 | 120,288 | +1,438 | 0.05% | 7,981,799 |
| 2011-10-13 | 2011-10-11 | 59.052 | 118,850 | -959 | 0.05% | 7,018,381 |
| 2011-10-11 | 2011-10-07 | 53.210 | 119,809 | +3,834 | 0.05% | 6,375,011 |
| 2011-10-10 | 2011-10-06 | 48.202 | 115,975 | -958 | 0.04% | 5,590,205 |
| 2011-10-07 | 2011-10-04 | 40.439 | 116,933 | -1,917 | 0.04% | 4,728,705 |
| 2011-10-06 | 2011-10-03 | 42.881 | 118,850 | +2,396 | 0.05% | 5,096,387 |
| 2011-10-04 | 2011-09-30 | 48.410 | 116,454 | -1,917 | 0.04% | 5,637,593 |
| 2011-10-03 | 2011-09-28 | 54.775 | 118,371 | -10,543 | 0.05% | 6,483,746 |
| 2011-09-30 | 2011-09-27 | 52.792 | 128,914 | +7,188 | 0.05% | 6,805,687 |
| 2011-09-28 | 2011-09-26 | 48.202 | 121,726 | -3,834 | 0.05% | 5,867,413 |
| 2011-09-27 | 2011-09-23 | 57.383 | 125,560 | +8,147 | 0.05% | 7,205,023 |
| 2011-09-26 | 2011-09-22 | 55.609 | 117,413 | -1,437 | 0.05% | 6,529,272 |
| 2011-09-23 | 2011-09-21 | 63.852 | 118,850 | +1,437 | 0.05% | 7,588,780 |
| 2011-09-22 | 2011-09-20 | 63.747 | 117,413 | +1,438 | 0.05% | 7,484,775 |
| 2011-09-21 | 2011-09-19 | 65.938 | 115,975 | -1,438 | 0.04% | 7,647,206 |
| 2011-09-19 | 2011-09-15 | 69.590 | 117,413 | -41,693 | 0.05% | 8,170,777 |
| 2011-09-16 | 2011-09-14 | 70.842 | 159,106 | +479 | 0.06% | 11,271,395 |
| 2011-09-15 | 2011-09-12 | 72.824 | 158,627 | +1,917 | 0.06% | 11,551,912 |
| 2011-09-14 | 2011-09-09 | 78.667 | 156,710 | +479 | 0.06% | 12,327,909 |
| 2011-09-12 | 2011-09-08 | 79.710 | 156,231 | +6,230 | 0.06% | 12,453,227 |
| 2011-09-09 | 2011-09-07 | 80.336 | 150,001 | +3,834 | 0.06% | 12,050,532 |
| 2011-09-08 | 2011-09-06 | 81.380 | 146,167 | +959 | 0.06% | 11,895,023 |
| 2011-09-07 | 2011-09-05 | 79.919 | 145,208 | -1,917 | 0.06% | 11,604,880 |
| 2011-09-05 | 2011-09-01 | 84.614 | 147,125 | +1,917 | 0.06% | 12,448,834 |
| 2011-09-02 | 2011-08-31 | 86.283 | 145,208 | -5,272 | 0.06% | 12,529,029 |
| 2011-09-01 | 2011-08-30 | 82.996 | 150,480 | -1,917 | 0.06% | 12,489,217 |
| 2011-08-31 | 2011-08-29 | 80.465 | 152,397 | +4,472 | 0.06% | 12,262,602 |
| 2011-08-30 | 2011-08-26 | 74.981 | 147,925 | +1,896 | 0.06% | 11,091,566 |
| 2011-08-29 | 2011-08-25 | 77.196 | 146,029 | +16,594 | 0.06% | 11,272,802 |
| 2011-08-26 | 2011-08-24 | 79.305 | 129,435 | +5,690 | 0.05% | 10,264,818 |
| 2011-08-25 | 2011-08-23 | 83.734 | 123,745 | +1,422 | 0.05% | 10,361,672 |
| 2011-08-24 | 2011-08-22 | 76.563 | 122,323 | +16,594 | 0.05% | 9,365,402 |
| 2011-08-23 | 2011-08-19 | 86.476 | 105,729 | +2,371 | 0.04% | 9,143,020 |
| 2011-08-22 | 2011-08-18 | 91.222 | 103,358 | +15,172 | 0.04% | 9,428,484 |
| 2011-08-19 | 2011-08-17 | 94.385 | 88,186 | +11,853 | 0.03% | 8,323,469 |
| 2011-08-18 | 2011-08-16 | 91.116 | 76,333 | +1,422 | 0.03% | 6,955,170 |
| 2011-08-17 | 2011-08-15 | 88.585 | 74,911 | -474 | 0.03% | 6,636,003 |
| 2011-08-16 | 2011-08-12 | 85.843 | 75,385 | -474 | 0.03% | 6,471,292 |
| 2011-08-12 | 2011-08-10 | 85.421 | 75,859 | +474 | 0.03% | 6,479,982 |
| 2011-08-10 | 2011-08-08 | 87.320 | 75,385 | -9,008 | 0.03% | 6,582,592 |
| 2011-08-09 | 2011-08-05 | 82.679 | 84,393 | +5,215 | 0.03% | 6,977,570 |
| 2011-08-08 | 2011-08-04 | 90.694 | 79,178 | +474 | 0.03% | 7,180,996 |
| 2011-08-05 | 2011-08-03 | 93.858 | 78,704 | -10,431 | 0.03% | 7,387,007 |
| 2011-08-04 | 2011-08-02 | 92.171 | 89,135 | +9,483 | 0.03% | 8,215,640 |
| 2011-08-03 | 2011-08-01 | 89.429 | 79,652 | +4,741 | 0.03% | 7,123,185 |
| 2011-08-02 | 2011-07-29 | 86.371 | 74,911 | -4,741 | 0.03% | 6,470,103 |
| 2011-08-01 | 2011-07-28 | 87.952 | 79,652 | -6,164 | 0.03% | 7,005,585 |
| 2011-07-29 | 2011-07-27 | 89.007 | 85,816 | -948 | 0.03% | 7,638,224 |
| 2011-07-28 | 2011-07-26 | 87.636 | 86,764 | -4,741 | 0.03% | 7,603,653 |
| 2011-07-27 | 2011-07-25 | 86.054 | 91,505 | +948 | 0.04% | 7,874,385 |
| 2011-07-26 | 2011-07-22 | 87.109 | 90,557 | -46,938 | 0.04% | 7,888,306 |
| 2011-07-25 | 2011-07-21 | 84.050 | 137,495 | +54,524 | 0.05% | 11,556,516 |
| 2011-07-22 | 2011-07-20 | 79.094 | 82,971 | -1,896 | 0.03% | 6,562,499 |
| 2011-07-21 | 2011-07-19 | 79.516 | 84,867 | -8,535 | 0.03% | 6,748,261 |
| 2011-07-20 | 2011-07-18 | 79.199 | 93,402 | +11,379 | 0.04% | 7,397,378 |
| 2011-07-19 | 2011-07-15 | 80.359 | 82,023 | +1,423 | 0.03% | 6,591,319 |
| 2011-07-18 | 2011-07-14 | 78.356 | 80,600 | +4,741 | 0.03% | 6,315,468 |
| 2011-07-15 | 2011-07-13 | 78.883 | 75,859 | +474 | 0.03% | 5,983,984 |
| 2011-07-14 | 2011-07-12 | 79.621 | 75,385 | -4,267 | 0.03% | 6,002,243 |
| 2011-07-13 | 2011-07-11 | 79.516 | 79,652 | -2,371 | 0.03% | 6,333,587 |
| 2011-07-11 | 2011-07-07 | 79.305 | 82,023 | +3,319 | 0.03% | 6,504,818 |
| 2011-07-07 | 2011-07-05 | 80.570 | 78,704 | +474 | 0.03% | 6,341,206 |
| 2011-07-05 | 2011-06-30 | 79.621 | 78,230 | -17,068 | 0.03% | 6,228,765 |
| 2011-07-04 | 2011-06-29 | 75.086 | 95,298 | +9,008 | 0.04% | 7,155,590 |
| 2011-06-29 | 2011-06-27 | 72.661 | 86,290 | +474 | 0.03% | 6,269,911 |
| 2011-06-27 | 2011-06-23 | 69.814 | 85,816 | +474 | 0.03% | 5,991,119 |
| 2011-06-24 | 2011-06-22 | 70.868 | 85,342 | +8,060 | 0.03% | 6,048,028 |
| 2011-06-23 | 2011-06-21 | 69.814 | 77,282 | +2,371 | 0.03% | 5,395,330 |
| 2011-06-20 | 2011-06-16 | 66.017 | 74,911 | -1,422 | 0.03% | 4,945,402 |
| 2011-06-15 | 2011-06-13 | 65.701 | 76,333 | +2,370 | 0.03% | 5,015,128 |
| 2011-06-14 | 2011-06-10 | 66.122 | 73,963 | -474 | 0.03% | 4,890,618 |
| 2011-06-13 | 2011-06-09 | 68.759 | 74,437 | +474 | 0.03% | 5,118,210 |
| 2011-06-02 | 2011-05-31 | 69.392 | 73,963 | -2,844 | 0.03% | 5,132,419 |
| 2011-06-01 | 2011-05-30 | 69.814 | 76,807 | -949 | 0.03% | 5,362,169 |
| 2011-05-31 | 2011-05-27 | 67.915 | 77,756 | -24,654 | 0.03% | 5,280,821 |
| 2011-05-30 | 2011-05-26 | 65.384 | 102,410 | +23,706 | 0.04% | 6,696,005 |
| 2011-05-25 | 2011-05-23 | 61.271 | 78,704 | -9,482 | 0.03% | 4,822,304 |
| 2011-05-24 | 2011-05-20 | 62.853 | 88,186 | +8,534 | 0.03% | 5,542,779 |
| 2011-05-23 | 2011-05-19 | 62.431 | 79,652 | +948 | 0.03% | 4,972,789 |
| 2011-05-06 | 2011-05-04 | 61.588 | 78,704 | -948 | 0.03% | 4,847,204 |
| 2011-05-04 | 2011-04-29 | 60.639 | 79,652 | -948 | 0.03% | 4,829,990 |
| 2011-04-29 | 2011-04-27 | 62.010 | 80,600 | -475 | 0.03% | 4,997,975 |
| 2011-04-28 | 2011-04-26 | 62.326 | 81,075 | -4,741 | 0.03% | 5,053,079 |
| 2011-04-26 | 2011-04-20 | 60.006 | 85,816 | +474 | 0.03% | 5,149,466 |
| 2011-04-21 | 2011-04-19 | 63.275 | 85,342 | -19,913 | 0.03% | 5,400,025 |
| 2011-04-20 | 2011-04-18 | 59.268 | 105,255 | -28,921 | 0.04% | 6,238,221 |
| 2011-04-19 | 2011-04-15 | 59.690 | 134,176 | +49,309 | 0.05% | 8,008,902 |
| 2011-04-18 | 2011-04-14 | 57.475 | 84,867 | -4,268 | 0.03% | 4,877,722 |
| 2011-04-15 | 2011-04-13 | 57.897 | 89,135 | -11,853 | 0.03% | 5,160,625 |
| 2011-04-14 | 2011-04-12 | 56.315 | 100,988 | -19,438 | 0.04% | 5,687,124 |
| 2011-04-13 | 2011-04-11 | 58.002 | 120,426 | +18,964 | 0.05% | 6,984,971 |
| 2011-04-11 | 2011-04-07 | 55.788 | 101,462 | -948 | 0.04% | 5,660,317 |
| 2011-04-08 | 2011-04-06 | 55.155 | 102,410 | -2,845 | 0.04% | 5,648,404 |
| 2011-04-07 | 2011-04-04 | 53.151 | 105,255 | +3,793 | 0.04% | 5,594,419 |
| 2011-04-01 | 2011-03-30 | 46.613 | 101,462 | -474 | 0.04% | 4,729,414 |
| 2011-03-31 | 2011-03-29 | 45.664 | 101,936 | +474 | 0.04% | 4,654,759 |
| 2011-03-24 | 2011-03-22 | 47.035 | 101,462 | -1,422 | 0.04% | 4,772,215 |
| 2011-03-22 | 2011-03-18 | 45.347 | 102,884 | -948 | 0.04% | 4,665,498 |
| 2011-03-17 | 2011-03-15 | 45.242 | 103,832 | +9,482 | 0.04% | 4,697,537 |
| 2011-03-16 | 2011-03-14 | 47.245 | 94,350 | +474 | 0.04% | 4,457,605 |
| 2011-03-15 | 2011-03-11 | 48.089 | 93,876 | +474 | 0.04% | 4,514,411 |
| 2011-03-11 | 2011-03-09 | 50.515 | 93,402 | +474 | 0.04% | 4,718,168 |
| 2011-03-09 | 2011-03-07 | 51.042 | 92,928 | -948 | 0.04% | 4,743,224 |
| 2011-03-08 | 2011-03-04 | 50.831 | 93,876 | -948 | 0.04% | 4,771,812 |
| 2011-03-07 | 2011-03-03 | 49.355 | 94,824 | -1,422 | 0.04% | 4,680,000 |
| 2011-03-04 | 2011-03-02 | 46.296 | 96,246 | +948 | 0.04% | 4,455,833 |
| 2011-03-03 | 2011-03-01 | 47.456 | 95,298 | -948 | 0.04% | 4,522,494 |
| 2011-03-02 | 2011-02-28 | 47.351 | 96,246 | -474 | 0.04% | 4,557,332 |
| 2011-03-01 | 2011-02-25 | 43.976 | 96,720 | +474 | 0.04% | 4,253,378 |
| 2011-02-24 | 2011-02-22 | 45.874 | 96,246 | +474 | 0.04% | 4,415,233 |
| 2011-02-23 | 2011-02-21 | 48.616 | 95,772 | +948 | 0.04% | 4,656,088 |
| 2011-02-22 | 2011-02-18 | 49.987 | 94,824 | -474 | 0.04% | 4,740,000 |
| 2011-02-21 | 2011-02-17 | 49.355 | 95,298 | +474 | 0.04% | 4,703,394 |
| 2011-02-15 | 2011-02-11 | 49.987 | 94,824 | +948 | 0.04% | 4,740,000 |
| 2011-02-11 | 2011-02-09 | 50.515 | 93,876 | +1,897 | 0.04% | 4,742,112 |
| 2011-02-10 | 2011-02-08 | 51.358 | 91,979 | +948 | 0.04% | 4,723,885 |
| 2011-01-31 | 2011-01-27 | 52.729 | 91,031 | -948 | 0.04% | 4,799,997 |
| 2011-01-28 | 2011-01-26 | 52.413 | 91,979 | +3,793 | 0.04% | 4,820,885 |
| 2011-01-26 | 2011-01-24 | 55.155 | 88,186 | +948 | 0.03% | 4,863,882 |
| 2011-01-24 | 2011-01-20 | 59.162 | 87,238 | -948 | 0.03% | 5,161,195 |
| 2011-01-21 | 2011-01-19 | 59.900 | 88,186 | -949 | 0.03% | 5,282,380 |
| 2011-01-17 | 2011-01-13 | 60.955 | 89,135 | -3,793 | 0.03% | 5,433,226 |
| 2011-01-12 | 2011-01-10 | 54.838 | 92,928 | -948 | 0.04% | 5,096,026 |
| 2011-01-10 | 2011-01-06 | 55.577 | 93,876 | +5,690 | 0.04% | 5,217,313 |
| 2011-01-07 | 2011-01-05 | 56.842 | 88,186 | +948 | 0.03% | 5,012,681 |
| 2011-01-06 | 2011-01-04 | 54.733 | 87,238 | +948 | 0.03% | 4,774,795 |
| 2010-12-23 | 2010-12-21 | 51.991 | 86,290 | +948 | 0.03% | 4,486,308 |
| 2010-12-22 | 2010-12-20 | 52.413 | 85,342 | -8,534 | 0.03% | 4,473,020 |
| 2010-12-21 | 2010-12-17 | 53.573 | 93,876 | +3,793 | 0.04% | 5,029,212 |
| 2010-12-20 | 2010-12-16 | 54.127 | 90,083 | -948 | 0.04% | 4,875,921 |
| 2010-12-17 | 2010-12-15 | 57.004 | 91,031 | -945 | 0.04% | 5,189,114 |
| 2010-12-16 | 2010-12-14 | 57.110 | 91,976 | -1,877 | 0.04% | 5,252,783 |
| 2010-12-14 | 2010-12-10 | 55.299 | 93,853 | -939 | 0.04% | 5,189,980 |
| 2010-12-13 | 2010-12-09 | 56.258 | 94,792 | +939 | 0.04% | 5,332,805 |
| 2010-12-10 | 2010-12-08 | 57.537 | 93,853 | -939 | 0.04% | 5,399,979 |
| 2010-12-09 | 2010-12-07 | 56.365 | 94,792 | -4,693 | 0.04% | 5,342,905 |
| 2010-12-08 | 2010-12-06 | 51.463 | 99,485 | +1,877 | 0.04% | 5,119,822 |
| 2010-12-07 | 2010-12-03 | 52.316 | 97,608 | +939 | 0.04% | 5,106,426 |
| 2010-12-06 | 2010-12-02 | 54.979 | 96,669 | +4,693 | 0.04% | 5,314,802 |
| 2010-12-02 | 2010-11-30 | 56.045 | 91,976 | -16,894 | 0.04% | 5,154,783 |
| 2010-12-01 | 2010-11-29 | 54.127 | 108,870 | +6,570 | 0.05% | 5,892,805 |
| 2010-11-30 | 2010-11-26 | 57.856 | 102,300 | +7,508 | 0.04% | 5,918,690 |
| 2010-11-24 | 2010-11-22 | 58.176 | 94,792 | -9,385 | 0.04% | 5,514,606 |
| 2010-11-23 | 2010-11-19 | 55.406 | 104,177 | -1,877 | 0.05% | 5,771,987 |
| 2010-11-22 | 2010-11-18 | 51.676 | 106,054 | +1,877 | 0.05% | 5,480,484 |
| 2010-11-09 | 2010-11-05 | 45.816 | 104,177 | -939 | 0.05% | 4,772,989 |
| 2010-11-05 | 2010-11-03 | 42.939 | 105,116 | -9,385 | 0.05% | 4,513,610 |
| 2010-11-04 | 2010-11-02 | 43.259 | 114,501 | -9,385 | 0.05% | 4,953,195 |
| 2010-10-29 | 2010-10-27 | 42.833 | 123,886 | -4,693 | 0.05% | 5,306,381 |
| 2010-10-28 | 2010-10-26 | 44.218 | 128,579 | -9,385 | 0.06% | 5,685,495 |
| 2010-10-27 | 2010-10-25 | 43.152 | 137,964 | -3,755 | 0.06% | 5,953,480 |
| 2010-10-26 | 2010-10-22 | 41.043 | 141,719 | -3,754 | 0.06% | 5,816,537 |
| 2010-10-21 | 2010-10-19 | 37.420 | 145,473 | +11,263 | 0.06% | 5,443,610 |
| 2010-10-05 | 2010-09-30 | 36.653 | 134,210 | -939 | 0.06% | 4,919,188 |
| 2010-09-29 | 2010-09-27 | 37.335 | 135,149 | -1,877 | 0.06% | 5,045,765 |
| 2010-09-28 | 2010-09-24 | 36.312 | 137,026 | -938 | 0.06% | 4,975,683 |
| 2010-09-24 | 2010-09-21 | 35.673 | 137,964 | +938 | 0.06% | 4,921,544 |
| 2010-09-21 | 2010-09-17 | 34.565 | 137,026 | -4,693 | 0.06% | 4,736,243 |
| 2010-09-20 | 2010-09-16 | 33.883 | 141,719 | +4,693 | 0.06% | 4,801,814 |
| 2010-09-15 | 2010-09-13 | 33.456 | 137,026 | -938 | 0.06% | 4,584,403 |
| 2010-09-13 | 2010-09-09 | 33.158 | 137,964 | +938 | 0.06% | 4,574,625 |
| 2010-09-07 | 2010-09-03 | 34.309 | 137,026 | -13,139 | 0.06% | 4,701,203 |
| 2010-09-06 | 2010-09-02 | 34.309 | 150,165 | +13,139 | 0.06% | 5,151,987 |
| 2010-09-01 | 2010-08-30 | 31.880 | 137,026 | -4,693 | 0.06% | 4,368,323 |
| 2010-08-30 | 2010-08-26 | 31.070 | 141,719 | +4,693 | 0.06% | 4,403,173 |
| 2010-08-27 | 2010-08-25 | 31.453 | 137,026 | -938 | 0.06% | 4,309,922 |
| 2010-08-25 | 2010-08-23 | 33.766 | 137,964 | -14,078 | 0.06% | 4,658,453 |
| 2010-08-24 | 2010-08-20 | 32.116 | 152,042 | +2,736 | 0.07% | 4,883,055 |
| 2010-08-23 | 2010-08-19 | 31.248 | 149,306 | -4,609 | 0.07% | 4,665,585 |
| 2010-08-20 | 2010-08-18 | 31.422 | 153,915 | -8,295 | 0.07% | 4,836,329 |
| 2010-08-19 | 2010-08-17 | 30.814 | 162,210 | +4,609 | 0.07% | 4,998,415 |
| 2010-08-18 | 2010-08-16 | 28.210 | 157,601 | -4,609 | 0.07% | 4,445,992 |
| 2010-08-13 | 2010-08-11 | 27.776 | 162,210 | +9,217 | 0.07% | 4,505,614 |
| 2010-07-23 | 2010-07-21 | 24.131 | 152,993 | -18,433 | 0.07% | 3,691,839 |
| 2010-07-22 | 2010-07-20 | 22.482 | 171,426 | +4,608 | 0.08% | 3,853,921 |
| 2010-06-21 | 2010-06-17 | 20.485 | 166,818 | -9,216 | 0.07% | 3,417,286 |
| 2010-05-31 | 2010-05-27 | 17.187 | 176,034 | +23,041 | 0.08% | 3,025,437 |
| 2010-05-27 | 2010-05-25 | 16.839 | 152,993 | +23,041 | 0.07% | 2,576,319 |
| 2010-05-18 | 2010-05-14 | 19.574 | 129,952 | +9,217 | 0.06% | 2,543,641 |
| 2010-04-23 | 2010-04-21 | 19.660 | 120,735 | -46,083 | 0.05% | 2,373,710 |
| 2010-04-20 | 2010-04-16 | 19.226 | 166,818 | -13,824 | 0.07% | 3,207,325 |
| 2010-03-11 | 2010-03-09 | 15.754 | 180,642 | -4,609 | 0.08% | 2,845,914 |
| 2010-01-18 | 2010-01-14 | 15.429 | 185,251 | -4,608 | 0.08% | 2,858,226 |
| 2010-01-04 | 2009-12-29 | 15.328 | 189,859 | -4,608 | 0.08% | 2,910,094 |
| 2009-12-30 | 2009-12-28 | 15.239 | 194,467 | +4,221 | 0.09% | 2,963,469 |
| 2009-12-21 | 2009-12-17 | 14.196 | 190,246 | -901 | 0.09% | 2,700,805 |
| 2009-12-07 | 2009-12-03 | 13.287 | 191,147 | +901 | 0.09% | 2,539,756 |
| 2009-08-24 | 2009-08-20 | 8.595 | 190,246 | -3,478 | 0.09% | 1,635,107 |
| 2009-08-21 | 2009-08-19 | 8.411 | 193,724 | -12,217 | 0.09% | 1,629,479 |
| 2009-08-20 | 2009-08-18 | 8.297 | 205,941 | +8,726 | 0.10% | 1,708,641 |
| 2009-08-18 | 2009-08-14 | 8.686 | 197,215 | +13,090 | 0.09% | 1,713,083 |
| 2009-08-17 | 2009-08-13 | 8.709 | 184,125 | -13,090 | 0.09% | 1,603,599 |
| 2009-08-14 | 2009-08-12 | 8.618 | 197,215 | +13,090 | 0.09% | 1,699,523 |
| 2009-05-15 | 2009-05-13 | 7.449 | 184,125 | +2,618 | 0.09% | 1,371,499 |
| 2009-04-29 | 2009-04-27 | 4.859 | 181,507 | -4,363 | 0.08% | 881,919 |
| 2009-04-17 | 2009-04-15 | 5.592 | 185,870 | -873 | 0.09% | 1,039,438 |
| 2009-04-03 | 2009-04-01 | 4.630 | 186,743 | +873 | 0.09% | 864,560 |
| 2009-03-30 | 2009-03-26 | 4.492 | 185,870 | -2,618 | 0.09% | 834,958 |
| 2009-03-16 | 2009-03-12 | 4.217 | 188,488 | +2,618 | 0.09% | 794,879 |
| 2009-03-13 | 2009-03-11 | 4.286 | 185,870 | -4,364 | 0.09% | 796,618 |
| 2009-03-09 | 2009-03-05 | 4.080 | 190,234 | +4,364 | 0.09% | 776,082 |
| 2009-02-27 | 2009-02-25 | 4.125 | 185,870 | -4,364 | 0.09% | 766,798 |
| 2009-02-18 | 2009-02-16 | 4.400 | 190,234 | -22,688 | 0.09% | 837,122 |
| 2009-02-17 | 2009-02-13 | 4.378 | 212,922 | +22,688 | 0.10% | 932,080 |
| 2009-01-15 | 2009-01-13 | 3.988 | 190,234 | +4,364 | 0.09% | 758,642 |
| 2009-01-02 | 2008-12-29 | 4.724 | 185,870 | +4,600 | 0.09% | 877,991 |
| 2008-11-18 | 2008-11-14 | 4.230 | 181,270 | -34,041 | 0.09% | 766,801 |
| 2008-10-16 | 2008-10-14 | 5.217 | 215,311 | -4,255 | 0.10% | 1,123,320 |
| 2008-10-09 | 2008-10-06 | 5.170 | 219,566 | -123,400 | 0.10% | 1,135,200 |
| 2008-09-26 | 2008-09-24 | 6.580 | 342,966 | -4,255 | 0.16% | 2,256,803 |
| 2008-09-11 | 2008-09-09 | 8.437 | 347,221 | +4,255 | 0.17% | 2,929,442 |
| 2008-08-19 | 2008-08-15 | 9.999 | 342,966 | +13,290 | 0.16% | 3,429,434 |
| 2008-06-04 | 2008-06-02 | 13.324 | 329,676 | +4,091 | 0.16% | 4,392,704 |
| 2008-03-18 | 2008-03-14 | 11.075 | 325,585 | +4,090 | 0.16% | 3,605,875 |
| 2008-02-22 | 2008-02-20 | 13.936 | 321,495 | -20,451 | 0.16% | 4,480,198 |
| 2008-02-01 | 2008-01-30 | 12.958 | 341,946 | +20,451 | 0.17% | 4,430,794 |
| 2008-01-24 | 2008-01-22 | 12.835 | 321,495 | -8,181 | 0.16% | 4,126,498 |
| 2008-01-18 | 2008-01-16 | 16.258 | 329,676 | -4,090 | 0.16% | 5,359,905 |
| 2008-01-10 | 2008-01-08 | 17.163 | 333,766 | -8,180 | 0.17% | 5,728,321 |
| 2008-01-02 | 2007-12-27 | 17.847 | 341,946 | +4,671 | 0.17% | 6,102,560 |
| 2007-12-17 | 2007-12-13 | 18.194 | 337,275 | -4,034 | 0.17% | 6,136,238 |
| 2007-12-14 | 2007-12-12 | 18.094 | 341,309 | -1,614 | 0.17% | 6,175,791 |
| 2007-12-13 | 2007-12-11 | 18.466 | 342,923 | -12,103 | 0.17% | 6,332,496 |
| 2007-12-12 | 2007-12-10 | 17.301 | 355,026 | -4,035 | 0.18% | 6,142,393 |
| 2007-12-10 | 2007-12-06 | 17.103 | 359,061 | -8,069 | 0.18% | 6,141,003 |
| 2007-11-28 | 2007-11-26 | 15.244 | 367,130 | -4,034 | 0.18% | 5,596,506 |
| 2007-11-26 | 2007-11-22 | 15.467 | 371,164 | +4,034 | 0.19% | 5,740,800 |
| 2007-11-15 | 2007-11-13 | 15.913 | 367,130 | -1,613 | 0.18% | 5,842,207 |
| 2007-11-13 | 2007-11-09 | 16.483 | 368,743 | +1,613 | 0.19% | 6,078,094 |
| 2007-10-16 | 2007-10-12 | 14.847 | 367,130 | -20,172 | 0.18% | 5,450,906 |
| 2007-10-15 | 2007-10-11 | 14.649 | 387,302 | +20,172 | 0.19% | 5,673,607 |
| 2007-10-02 | 2007-09-27 | 13.385 | 367,130 | +8,069 | 0.18% | 4,914,006 |
| 2007-09-21 | 2007-09-19 | 12.815 | 359,061 | -12,910 | 0.18% | 4,601,303 |
| 2007-09-20 | 2007-09-18 | 12.765 | 371,971 | +16,945 | 0.19% | 4,748,302 |
| 2007-09-18 | 2007-09-14 | 12.790 | 355,026 | +4,034 | 0.18% | 4,540,795 |
| 2007-09-04 | 2007-08-31 | 12.443 | 350,992 | +12,103 | 0.18% | 4,367,400 |
| 2007-09-03 | 2007-08-30 | 11.997 | 338,889 | -4,034 | 0.17% | 4,065,602 |
| 2007-08-31 | 2007-08-29 | 11.625 | 342,923 | +4,034 | 0.17% | 3,986,497 |
| 2007-08-24 | 2007-08-22 | 12.096 | 338,889 | -20,172 | 0.17% | 4,099,202 |
| 2007-08-22 | 2007-08-20 | 11.799 | 359,061 | +20,172 | 0.18% | 4,236,402 |
| 2007-08-21 | 2007-08-17 | 10.881 | 338,889 | -12,103 | 0.17% | 3,687,602 |
| 2007-08-16 | 2007-08-14 | 14.171 | 350,992 | +7,203 | 0.18% | 4,974,080 |
| 2007-08-14 | 2007-08-10 | 13.488 | 343,789 | -3,951 | 0.18% | 4,637,102 |
| 2007-08-13 | 2007-08-09 | 13.691 | 347,740 | +3,951 | 0.18% | 4,760,794 |
| 2007-08-10 | 2007-08-08 | 12.830 | 343,789 | -7,903 | 0.18% | 4,410,902 |
| 2007-08-03 | 2007-08-01 | 13.058 | 351,692 | +63,226 | 0.18% | 4,592,400 |
| 2007-08-02 | 2007-07-31 | 13.589 | 288,466 | +39,515 | 0.15% | 3,920,093 |
| 2007-08-01 | 2007-07-30 | 12.324 | 248,951 | -7,112 | 0.13% | 3,068,106 |
| 2007-07-31 | 2007-07-27 | 10.527 | 256,063 | +31,612 | 0.13% | 2,695,676 |
| 2007-07-30 | 2007-07-26 | 10.932 | 224,451 | +11,065 | 0.12% | 2,453,764 |
| 2007-07-27 | 2007-07-25 | 10.477 | 213,386 | +79,822 | 0.11% | 2,235,598 |
| 2007-07-20 | 2007-07-18 | 9.110 | 133,564 | -7,903 | 0.07% | 1,216,801 |
| 2007-07-18 | 2007-07-16 | 8.655 | 141,467 | +7,903 | 0.07% | 1,224,359 |
| 2007-07-10 | 2007-07-06 | 8.857 | 133,564 | +11,855 | 0.07% | 1,183,001 |
| 2007-06-26 | 2007-06-22 | 8.731 | 121,709 | 0.06% | 1,062,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy