History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 1,524,000 +0 0.26% 37,155,120
2025-10-13 2025-10-09 24.660 1,524,000 +0 0.26% 37,581,840
2025-10-10 2025-10-08 24.560 1,524,000 -2,000 0.26% 37,429,440
2025-10-09 2025-10-06 24.740 1,526,000 -10,000 0.26% 37,753,240
2025-10-08 2025-10-03 24.540 1,536,000 -5,000 0.26% 37,693,440
2025-10-06 2025-10-02 24.680 1,541,000 +2,000 0.26% 38,031,880
2025-10-03 2025-09-30 24.900 1,539,000 +12,000 0.26% 38,321,100
2025-10-02 2025-09-29 24.560 1,527,000 +3,000 0.26% 37,503,120
2025-09-30 2025-09-26 24.380 1,524,000 -2,000 0.26% 37,155,120
2025-09-29 2025-09-25 24.300 1,526,000 +11,000 0.26% 37,081,800
2025-09-26 2025-09-24 25.140 1,515,000 +8,000 0.26% 38,087,100
2025-09-25 2025-09-23 26.180 1,507,000 +1,000 0.26% 39,453,260
2025-09-23 2025-09-19 26.260 1,506,000 -9,000 0.26% 39,547,560
2025-09-22 2025-09-18 26.360 1,515,000 -3,000 0.26% 39,935,400
2025-09-19 2025-09-17 26.440 1,518,000 +3,000 0.26% 40,135,920
2025-09-18 2025-09-16 27.860 1,515,000 -1,000 0.26% 42,207,900
2025-09-17 2025-09-15 27.260 1,516,000 -19,000 0.26% 41,326,160
2025-09-16 2025-09-12 27.240 1,535,000 +15,000 0.26% 41,813,400
2025-09-15 2025-09-11 27.400 1,520,000 -7,000 0.26% 41,648,000
2025-09-12 2025-09-10 27.260 1,527,000 -4,000 0.26% 41,626,020
2025-09-11 2025-09-09 27.400 1,531,000 +1,000 0.26% 41,949,400
2025-09-10 2025-09-08 26.960 1,530,000 -7,000 0.26% 41,248,800
2025-09-08 2025-09-04 25.620 1,537,000 -3,000 0.26% 39,377,940
2025-09-05 2025-09-03 25.540 1,540,000 -12,000 0.26% 39,331,600
2025-09-04 2025-09-02 24.600 1,552,000 +2,000 0.26% 38,179,200
2025-09-03 2025-09-01 24.780 1,550,000 -11,000 0.26% 38,409,000
2025-09-02 2025-08-29 24.340 1,561,000 -4,000 0.27% 37,994,740
2025-09-01 2025-08-28 23.580 1,565,000 +10,000 0.27% 36,902,700
2025-08-29 2025-08-27 23.900 1,555,000 +5,000 0.26% 37,164,500
2025-08-28 2025-08-26 24.880 1,550,000 -1,000 0.26% 38,564,000
2025-08-27 2025-08-25 25.982 1,551,000 +10,000 0.26% 40,298,335
2025-08-26 2025-08-22 25.757 1,541,000 +24,537 0.26% 39,691,996
2025-08-25 2025-08-21 25.185 1,516,463 -1,957 0.26% 38,191,990
2025-08-22 2025-08-20 24.633 1,518,420 +6,848 0.26% 37,403,197
2025-08-21 2025-08-19 24.285 1,511,572 -11,740 0.26% 36,709,210
2025-08-20 2025-08-18 23.917 1,523,312 +7,827 0.27% 36,433,801
2025-08-19 2025-08-15 24.020 1,515,485 +3,913 0.26% 36,401,499
2025-08-18 2025-08-14 23.917 1,511,572 -23,480 0.26% 36,153,010
2025-08-15 2025-08-13 24.531 1,535,052 -8,806 0.27% 37,655,992
2025-08-14 2025-08-12 24.224 1,543,858 +3,914 0.27% 37,398,610
2025-08-12 2025-08-08 23.284 1,539,944 -14,676 0.27% 35,855,717
2025-08-11 2025-08-07 22.916 1,554,620 -26,415 0.27% 35,625,389
2025-08-01 2025-07-30 21.464 1,581,035 -13,697 0.28% 33,935,991
2025-07-31 2025-07-29 21.669 1,594,732 -3,914 0.28% 34,555,989
2025-07-30 2025-07-28 21.362 1,598,646 +2,935 0.28% 34,150,601
2025-07-29 2025-07-25 21.669 1,595,711 -44,026 0.28% 34,577,203
2025-07-28 2025-07-24 21.516 1,639,737 +49,896 0.29% 35,279,795
2025-07-25 2025-07-23 21.873 1,589,841 -50,875 0.28% 34,775,007
2025-07-24 2025-07-22 21.618 1,640,716 +979 0.29% 35,468,559
2025-07-23 2025-07-21 21.618 1,639,737 +42,069 0.29% 35,447,395
2025-07-22 2025-07-18 21.975 1,597,668 +15,654 0.28% 35,109,509
2025-07-18 2025-07-16 22.078 1,582,014 -978 0.28% 34,927,205
2025-07-15 2025-07-11 21.311 1,582,992 +1,957 0.28% 33,735,297
2025-07-14 2025-07-10 21.567 1,581,035 +2,935 0.28% 34,097,591
2025-07-09 2025-07-07 21.311 1,578,100 -7,827 0.27% 33,631,043
2025-07-08 2025-07-04 21.669 1,585,927 +1,957 0.28% 34,365,195
2025-07-07 2025-07-03 21.413 1,583,970 -2,936 0.28% 33,918,039
2025-07-04 2025-07-02 21.413 1,586,906 -978 0.28% 33,980,909
2025-07-02 2025-06-27 20.545 1,587,884 -4,892 0.28% 32,622,301
2025-06-30 2025-06-26 19.686 1,592,776 +1,957 0.28% 31,355,285
2025-06-27 2025-06-25 19.686 1,590,819 -1,957 0.28% 31,316,759
2025-06-26 2025-06-24 20.013 1,592,776 -1,956 0.28% 31,876,245
2025-06-25 2025-06-23 19.788 1,594,732 +9,783 0.28% 31,556,790
2025-06-24 2025-06-20 19.665 1,584,949 -53,810 0.28% 31,168,803
2025-06-23 2025-06-19 19.563 1,638,759 +21,524 0.29% 32,059,503
2025-06-20 2025-06-18 20.381 1,617,235 -11,740 0.28% 32,960,823
2025-06-19 2025-06-17 21.056 1,628,975 -20,546 0.28% 34,298,995
2025-06-18 2025-06-16 22.487 1,649,521 -24,459 0.29% 37,092,003
2025-06-17 2025-06-13 21.822 1,673,980 -13,697 0.29% 36,529,851
2025-06-16 2025-06-12 20.442 1,687,677 +10,762 0.29% 34,499,999
2025-06-13 2025-06-11 19.911 1,676,915 -978 0.29% 33,388,719
2025-06-12 2025-06-10 19.768 1,677,893 -1,957 0.29% 33,168,092
2025-06-10 2025-06-06 19.420 1,679,850 -1,957 0.29% 32,622,998
2025-06-09 2025-06-05 19.625 1,681,807 +2,935 0.29% 33,004,803
2025-06-03 2025-05-30 18.541 1,678,872 -5,870 0.29% 31,128,245
2025-06-02 2025-05-29 19.032 1,684,742 -978 0.29% 32,063,641
2025-05-30 2025-05-28 18.991 1,685,720 -35,221 0.29% 32,013,334
2025-05-29 2025-05-27 18.582 1,720,941 +2,935 0.30% 31,978,613
2025-05-28 2025-05-26 18.275 1,718,006 +978 0.30% 31,397,275
2025-05-27 2025-05-23 18.337 1,717,028 +978 0.30% 31,484,701
2025-05-26 2025-05-22 18.602 1,716,050 -19,567 0.30% 31,922,808
2025-05-23 2025-05-21 18.173 1,735,617 -33,264 0.30% 31,541,723
2025-05-22 2025-05-20 18.071 1,768,881 -7,827 0.31% 31,965,436
2025-05-21 2025-05-19 17.989 1,776,708 -978 0.31% 31,961,598
2025-05-16 2025-05-14 18.010 1,777,686 +2,935 0.31% 32,015,532
2025-05-15 2025-05-13 17.846 1,774,751 +10,762 0.31% 31,672,433
2025-05-14 2025-05-12 17.867 1,763,989 +1,956 0.31% 31,516,433
2025-05-12 2025-05-08 18.194 1,762,033 -8,805 0.31% 32,057,806
2025-05-09 2025-05-07 18.153 1,770,838 -1,957 0.31% 32,145,601
2025-05-08 2025-05-06 18.255 1,772,795 +2,935 0.31% 32,362,326
2025-05-07 2025-05-02 17.785 1,769,860 -38,156 0.31% 31,476,608
2025-05-06 2025-04-30 17.294 1,808,016 -15,654 0.31% 31,268,165
2025-05-02 2025-04-29 16.804 1,823,670 +14,676 0.32% 30,644,168
2025-04-30 2025-04-28 17.028 1,808,994 -27,394 0.31% 30,804,338
2025-04-29 2025-04-25 16.824 1,836,388 +3,913 0.32% 30,895,415
2025-04-28 2025-04-24 17.131 1,832,475 -10,762 0.32% 31,391,483
2025-04-25 2025-04-23 16.783 1,843,237 -33,264 0.32% 30,935,283
2025-04-24 2025-04-22 17.478 1,876,501 -129,144 0.33% 32,797,797
2025-04-23 2025-04-17 15.638 2,005,645 +12,719 0.35% 31,364,997
2025-04-22 2025-04-16 15.659 1,992,926 +21,524 0.35% 31,206,833
2025-04-17 2025-04-15 15.679 1,971,402 -11,741 0.34% 30,910,093
2025-04-15 2025-04-11 14.800 1,983,143 +16,632 0.35% 29,350,963
2025-04-14 2025-04-10 14.800 1,966,511 -9,783 0.34% 29,104,806
2025-04-11 2025-04-09 14.453 1,976,294 +20,545 0.34% 28,562,796
2025-04-09 2025-04-07 14.534 1,955,749 +11,741 0.34% 28,425,785
2025-04-08 2025-04-03 15.741 1,944,008 -4,892 0.34% 30,599,796
2025-04-03 2025-04-01 15.536 1,948,900 -6,849 0.34% 30,278,399
2025-04-02 2025-03-31 15.638 1,955,749 -13,697 0.34% 30,584,706
2025-04-01 2025-03-28 15.352 1,969,446 +2,935 0.34% 30,235,264
2025-03-31 2025-03-27 15.291 1,966,511 +5,871 0.34% 30,069,606
2025-03-28 2025-03-26 15.148 1,960,640 +7,826 0.34% 29,699,273
2025-03-26 2025-03-24 15.189 1,952,814 +4,892 0.34% 29,660,567
2025-03-25 2025-03-21 15.434 1,947,922 +3,914 0.34% 30,064,104
2025-03-24 2025-03-20 15.700 1,944,008 -9,784 0.34% 30,520,316
2025-03-20 2025-03-18 16.027 1,953,792 +18,589 0.34% 31,312,962
2025-03-19 2025-03-17 16.027 1,935,203 +4,892 0.34% 31,015,040
2025-03-18 2025-03-14 15.904 1,930,311 +3,913 0.34% 30,699,877
2025-03-17 2025-03-13 15.904 1,926,398 -4,892 0.34% 30,637,644
2025-03-12 2025-03-10 16.149 1,931,290 -978 0.34% 31,189,207
2025-03-11 2025-03-07 15.965 1,932,268 -13,697 0.34% 30,849,502
2025-03-10 2025-03-06 15.904 1,945,965 -2,935 0.34% 30,948,840
2025-03-07 2025-03-05 15.679 1,948,900 -6,849 0.34% 30,557,279
2025-03-06 2025-03-04 15.291 1,955,749 +2,935 0.34% 29,905,046
2025-03-05 2025-03-03 15.332 1,952,814 +2,936 0.34% 29,940,007
2025-03-04 2025-02-28 15.352 1,949,878 +21,524 0.34% 29,934,853
2025-03-03 2025-02-27 15.863 1,928,354 -14,676 0.34% 30,589,913
2025-02-27 2025-02-25 15.332 1,943,030 -978 0.34% 29,790,002
2025-02-26 2025-02-24 15.495 1,944,008 +4,892 0.34% 30,122,916
2025-02-25 2025-02-21 15.536 1,939,116 -31,308 0.34% 30,126,393
2025-02-24 2025-02-20 15.066 1,970,424 +978 0.34% 29,686,359
2025-02-21 2025-02-19 15.168 1,969,446 +10,762 0.34% 29,872,924
2025-02-20 2025-02-18 15.454 1,958,684 -7,827 0.34% 30,270,244
2025-02-19 2025-02-17 15.127 1,966,511 -6,848 0.34% 29,748,006
2025-02-18 2025-02-14 14.698 1,973,359 -26,416 0.34% 29,004,458
2025-02-17 2025-02-13 14.269 1,999,775 +13,697 0.35% 28,534,240
2025-02-14 2025-02-12 14.269 1,986,078 +1,957 0.35% 28,338,802
2025-02-13 2025-02-11 14.269 1,984,121 +3,913 0.35% 28,310,878
2025-02-12 2025-02-10 14.330 1,980,208 +1,957 0.34% 28,376,484
2025-02-11 2025-02-07 14.391 1,978,251 +10,762 0.34% 28,469,760
2025-02-10 2025-02-06 14.514 1,967,489 +2,935 0.34% 28,556,200
2025-02-06 2025-02-04 14.412 1,964,554 +2,935 0.34% 28,312,802
2025-02-05 2025-02-03 14.330 1,961,619 +979 0.34% 28,110,103
2025-02-04 2025-01-28 14.616 1,960,640 +978 0.34% 28,657,194
2025-01-24 2025-01-22 14.514 1,959,662 +5,870 0.34% 28,442,599
2025-01-23 2025-01-21 14.800 1,953,792 -1,957 0.34% 28,916,562
2025-01-22 2025-01-20 14.739 1,955,749 -12,718 0.34% 28,825,586
2025-01-21 2025-01-17 14.534 1,968,467 -5,871 0.34% 28,610,635
2025-01-20 2025-01-16 14.330 1,974,338 +979 0.34% 28,292,367
2025-01-13 2025-01-09 14.310 1,973,359 +2,935 0.34% 28,237,998
2025-01-10 2025-01-08 14.350 1,970,424 -2,935 0.34% 28,276,559
2025-01-09 2025-01-07 14.534 1,973,359 +6,848 0.34% 28,681,738
2025-01-06 2025-01-02 14.514 1,966,511 -8,805 0.34% 28,542,005
2025-01-03 2024-12-31 14.657 1,975,316 +978 0.34% 28,952,462
2025-01-02 2024-12-27 14.391 1,974,338 -2,935 0.34% 28,413,447
2024-12-30 2024-12-24 14.269 1,977,273 +979 0.34% 28,213,165
2024-12-27 2024-12-20 14.228 1,976,294 -979 0.34% 28,118,396
2024-12-19 2024-12-17 14.023 1,977,273 +979 0.34% 27,728,125
2024-12-18 2024-12-16 14.146 1,976,294 -1,957 0.34% 27,956,796
2024-12-17 2024-12-13 14.514 1,978,251 +5,870 0.34% 28,712,400
2024-12-16 2024-12-12 14.882 1,972,381 -5,870 0.34% 29,352,963
2024-12-13 2024-12-11 14.759 1,978,251 +978 0.34% 29,197,680
2024-12-12 2024-12-10 14.841 1,977,273 +2,935 0.34% 29,344,926
2024-12-10 2024-12-06 15.864 1,974,338 +69,460 0.34% 31,321,128
2024-12-09 2024-12-05 15.694 1,904,878 +1,886 0.34% 29,896,007
2024-12-06 2024-12-04 15.673 1,902,992 +9,431 0.34% 29,826,047
2024-12-05 2024-12-03 15.694 1,893,561 +11,316 0.34% 29,718,393
2024-12-04 2024-12-02 15.631 1,882,245 +4,715 0.34% 29,421,034
2024-12-03 2024-11-29 15.546 1,877,530 +943 0.34% 29,188,055
2024-12-02 2024-11-28 15.546 1,876,587 +1,886 0.34% 29,173,395
2024-11-29 2024-11-27 15.758 1,874,701 +10,373 0.34% 29,541,675
2024-11-27 2024-11-25 16.119 1,864,328 -1,886 0.34% 30,050,397
2024-11-26 2024-11-22 15.673 1,866,214 -3,772 0.34% 29,249,617
2024-11-25 2024-11-21 15.928 1,869,986 +2,829 0.34% 29,784,656
2024-11-22 2024-11-20 16.203 1,867,157 -4,715 0.34% 30,254,396
2024-11-19 2024-11-15 15.610 1,871,872 -5,658 0.34% 29,219,196
2024-11-18 2024-11-14 15.673 1,877,530 +2,829 0.34% 29,426,975
2024-11-15 2024-11-13 15.800 1,874,701 +10,373 0.34% 29,621,195
2024-11-14 2024-11-12 15.800 1,864,328 +1,886 0.34% 29,457,297
2024-11-13 2024-11-11 15.991 1,862,442 +9,430 0.34% 29,782,997
2024-11-12 2024-11-08 16.182 1,853,012 +1,886 0.33% 29,985,898
2024-11-11 2024-11-07 16.140 1,851,126 -1,886 0.33% 29,876,859
2024-11-08 2024-11-06 15.843 1,853,012 +2,829 0.33% 29,357,098
2024-11-07 2024-11-05 15.949 1,850,183 +2,829 0.33% 29,508,479
2024-11-06 2024-11-04 15.885 1,847,354 +12,259 0.33% 29,345,819
2024-11-05 2024-11-01 15.907 1,835,095 +943 0.33% 29,190,001
2024-11-01 2024-10-30 15.928 1,834,152 +22,632 0.33% 29,213,901
2024-10-29 2024-10-25 15.949 1,811,520 -943 0.33% 28,891,845
2024-10-28 2024-10-24 15.907 1,812,463 -12,259 0.33% 28,830,004
2024-10-25 2024-10-23 16.225 1,824,722 +14,145 0.33% 29,605,503
2024-10-24 2024-10-22 15.907 1,810,577 +1,886 0.33% 28,800,005
2024-10-22 2024-10-18 15.991 1,808,691 -1,886 0.33% 28,923,445
2024-10-21 2024-10-17 15.631 1,810,577 -2,829 0.33% 28,300,805
2024-10-18 2024-10-16 15.822 1,813,406 +943 0.33% 28,691,164
2024-10-17 2024-10-15 15.610 1,812,463 +15,088 0.33% 28,291,844
2024-10-16 2024-10-14 16.013 1,797,375 +2,829 0.32% 28,780,607
2024-10-15 2024-10-10 16.246 1,794,546 +3,772 0.32% 29,153,967
2024-10-14 2024-10-09 15.885 1,790,774 +12,260 0.32% 28,447,028
2024-10-10 2024-10-08 16.267 1,778,514 +12,259 0.32% 28,931,233
2024-10-09 2024-10-07 18.027 1,766,255 -19,803 0.32% 31,840,995
2024-10-08 2024-10-04 17.243 1,786,058 -102,788 0.32% 30,796,432
2024-10-07 2024-10-03 17.179 1,888,846 +18,860 0.34% 32,448,593
2024-10-04 2024-10-02 17.497 1,869,986 +5,658 0.34% 32,719,496
2024-10-03 2024-09-30 17.752 1,864,328 -26,404 0.34% 33,094,976
2024-10-02 2024-09-27 16.755 1,890,732 -42,436 0.34% 31,678,992
2024-09-30 2024-09-26 16.606 1,933,168 +26,404 0.35% 32,103,003
2024-09-27 2024-09-25 15.610 1,906,764 -11,316 0.34% 29,763,846
2024-09-26 2024-09-24 15.567 1,918,080 -9,430 0.35% 29,859,125
2024-09-25 2024-09-23 14.973 1,927,510 +3,772 0.35% 28,861,283
2024-09-24 2024-09-20 15.143 1,923,738 -3,772 0.35% 29,131,204
2024-09-23 2024-09-19 15.164 1,927,510 -3,772 0.35% 29,229,203
2024-09-20 2024-09-17 14.889 1,931,282 +943 0.35% 28,753,923
2024-09-19 2024-09-16 14.889 1,930,339 +943 0.35% 28,739,883
2024-09-16 2024-09-12 14.846 1,929,396 -3,772 0.35% 28,644,003
2024-09-13 2024-09-11 14.782 1,933,168 -943 0.35% 28,577,002
2024-09-11 2024-09-09 14.973 1,934,111 +4,715 0.35% 28,960,122
2024-09-10 2024-09-05 15.058 1,929,396 -943 0.35% 29,053,203
2024-09-09 2024-09-04 15.016 1,930,339 +943 0.35% 28,985,523
2024-09-02 2024-08-29 15.143 1,929,396 -3,772 0.35% 29,216,883
2024-08-30 2024-08-28 15.143 1,933,168 +943 0.35% 29,274,002
2024-08-29 2024-08-27 15.058 1,932,225 -3,772 0.35% 29,095,803
2024-08-28 2024-08-26 15.101 1,935,997 -1,886 0.35% 29,234,722
2024-08-27 2024-08-23 15.037 1,937,883 +943 0.35% 29,139,902
2024-08-26 2024-08-22 15.143 1,936,940 -943 0.35% 29,331,122
2024-08-23 2024-08-21 15.122 1,937,883 -2,829 0.35% 29,304,302
2024-08-22 2024-08-20 15.122 1,940,712 -9,430 0.35% 29,347,081
2024-08-21 2024-08-19 16.510 1,950,142 -21,689 0.35% 32,196,121
2024-08-20 2024-08-16 16.332 1,971,831 +74,768 0.36% 32,204,623
2024-08-19 2024-08-15 16.111 1,897,063 +50,541 0.36% 30,563,086
2024-08-16 2024-08-14 16.199 1,846,522 +7,220 0.35% 29,912,513
2024-08-15 2024-08-13 16.222 1,839,302 +40,612 0.35% 29,836,314
2024-08-14 2024-08-12 16.554 1,798,690 +5,415 0.34% 29,775,424
2024-08-13 2024-08-09 16.620 1,793,275 +6,318 0.34% 29,805,005
2024-08-09 2024-08-07 16.953 1,786,957 +902 0.34% 30,293,997
2024-08-08 2024-08-06 16.731 1,786,055 -15,342 0.34% 29,882,905
2024-08-07 2024-08-05 16.487 1,801,397 +25,270 0.34% 29,700,476
2024-08-06 2024-08-02 16.731 1,776,127 +4,512 0.34% 29,716,798
2024-08-05 2024-08-01 16.820 1,771,615 +1,805 0.33% 29,798,346
2024-08-02 2024-07-31 17.019 1,769,810 -9,025 0.33% 30,120,966
2024-07-31 2024-07-29 16.776 1,778,835 +1,805 0.34% 29,840,946
2024-07-30 2024-07-26 16.820 1,777,030 -55,052 0.34% 29,889,426
2024-07-29 2024-07-25 16.598 1,832,082 -3,610 0.35% 30,409,394
2024-07-25 2024-07-23 16.820 1,835,692 +1,805 0.35% 30,876,114
2024-07-24 2024-07-22 16.931 1,833,887 -7,220 0.35% 31,048,954
2024-07-23 2024-07-19 16.731 1,841,107 +6,317 0.35% 30,803,993
2024-07-22 2024-07-18 17.152 1,834,790 +903 0.35% 31,470,842
2024-07-19 2024-07-17 17.418 1,833,887 -2,708 0.35% 31,943,033
2024-07-18 2024-07-16 16.931 1,836,595 +21,660 0.35% 31,094,802
2024-07-17 2024-07-15 16.997 1,814,935 +14,440 0.34% 30,848,743
2024-07-16 2024-07-12 17.706 1,800,495 -902 0.34% 31,880,105
2024-07-15 2024-07-11 17.463 1,801,397 +7,220 0.34% 31,456,956
2024-07-12 2024-07-10 16.842 1,794,177 +18,952 0.34% 30,217,596
2024-07-11 2024-07-09 17.064 1,775,225 +15,343 0.34% 30,291,806
2024-07-10 2024-07-08 16.931 1,759,882 +8,122 0.33% 29,795,999
2024-07-09 2024-07-05 17.374 1,751,760 +5,415 0.33% 30,434,888
2024-07-08 2024-07-04 17.507 1,746,345 +12,636 0.33% 30,573,008
2024-07-05 2024-07-03 17.839 1,733,709 +21,660 0.33% 30,928,092
2024-07-04 2024-07-02 17.994 1,712,049 +9,927 0.32% 30,807,273
2024-07-03 2024-06-28 18.415 1,702,122 +16,245 0.32% 31,345,323
2024-07-02 2024-06-27 18.482 1,685,877 +903 0.32% 31,158,244
2024-06-28 2024-06-26 18.659 1,684,974 +19,855 0.32% 31,440,275
2024-06-27 2024-06-25 19.169 1,665,119 +38,807 0.31% 31,918,496
2024-06-25 2024-06-21 18.548 1,626,312 +9,025 0.31% 30,165,488
2024-06-24 2024-06-20 18.593 1,617,287 +23,466 0.31% 30,069,769
2024-06-21 2024-06-19 19.014 1,593,821 +4,512 0.30% 30,304,552
2024-06-20 2024-06-18 18.637 1,589,309 +4,513 0.30% 29,620,022
2024-06-19 2024-06-17 18.637 1,584,796 +9,025 0.30% 29,535,913
2024-06-18 2024-06-14 18.637 1,575,771 +39,710 0.30% 29,367,714
2024-06-14 2024-06-12 19.922 1,536,061 -1,805 0.29% 30,601,956
2024-06-13 2024-06-11 19.812 1,537,866 +1,805 0.29% 30,467,516
2024-06-11 2024-06-06 19.834 1,536,061 +9,025 0.29% 30,465,796
2024-06-07 2024-06-05 20.366 1,527,036 +2,707 0.29% 31,098,957
2024-06-06 2024-06-04 20.499 1,524,329 -902 0.29% 31,246,508
2024-06-05 2024-06-03 20.432 1,525,231 +13,537 0.29% 31,163,597
2024-06-04 2024-05-31 21.230 1,511,694 +2,708 0.29% 32,093,009
2024-05-30 2024-05-28 21.119 1,508,986 -8,123 0.28% 31,868,319
2024-05-29 2024-05-27 20.897 1,517,109 +4,513 0.29% 31,703,668
2024-05-28 2024-05-24 20.764 1,512,596 +31,588 0.29% 31,408,238
2024-05-27 2024-05-23 20.897 1,481,008 -903 0.28% 30,949,250
2024-05-24 2024-05-22 21.318 1,481,911 +6,318 0.28% 31,592,081
2024-05-23 2024-05-21 21.651 1,475,593 -4,513 0.28% 31,947,891
2024-05-22 2024-05-20 21.762 1,480,106 -39,710 0.28% 32,209,601
2024-05-21 2024-05-17 21.318 1,519,816 -3,610 0.29% 32,400,158
2024-05-17 2024-05-14 21.163 1,523,426 -1,805 0.29% 32,240,797
2024-05-16 2024-05-13 21.363 1,525,231 -903 0.29% 32,583,197
2024-05-14 2024-05-10 21.208 1,526,134 -9,927 0.29% 32,365,748
2024-05-13 2024-05-09 20.720 1,536,061 +5,415 0.29% 31,827,396
2024-05-10 2024-05-08 20.454 1,530,646 +5,415 0.29% 31,308,157
2024-05-08 2024-05-06 21.163 1,525,231 -18,050 0.29% 32,278,997
2024-05-07 2024-05-03 21.385 1,543,281 -7,220 0.29% 33,002,996
2024-05-06 2024-05-02 20.897 1,550,501 -9,928 0.29% 32,401,475
2024-05-03 2024-04-30 20.831 1,560,429 +6,318 0.29% 32,505,205
2024-05-02 2024-04-29 20.787 1,554,111 +18,050 0.29% 32,304,715
2024-04-30 2024-04-26 20.631 1,536,061 -9,928 0.29% 31,691,236
2024-04-29 2024-04-25 20.233 1,545,989 -15,342 0.29% 31,279,386
2024-04-26 2024-04-24 20.388 1,561,331 +902 0.29% 31,831,994
2024-04-25 2024-04-23 20.233 1,560,429 +5,415 0.29% 31,571,545
2024-04-24 2024-04-22 19.834 1,555,014 +7,220 0.29% 30,841,705
2024-04-23 2024-04-19 19.892 1,547,794 +29,783 0.29% 30,789,161
2024-04-22 2024-04-18 20.514 1,518,011 +4,580 0.29% 31,140,356
2024-04-19 2024-04-17 20.447 1,513,431 -3,603 0.29% 30,945,602
2024-04-18 2024-04-16 20.003 1,517,034 +6,306 0.29% 30,345,674
2024-04-17 2024-04-15 20.603 1,510,728 +21,620 0.29% 31,125,113
2024-04-16 2024-04-12 21.224 1,489,108 +78,374 0.28% 31,605,362
2024-04-15 2024-04-11 22.812 1,410,734 +1,802 0.27% 32,181,304
2024-04-12 2024-04-10 23.478 1,408,932 +6,306 0.27% 33,078,598
2024-04-11 2024-04-09 23.644 1,402,626 -1,802 0.27% 33,164,097
2024-04-10 2024-04-08 23.755 1,404,428 +9,009 0.27% 33,362,604
2024-04-09 2024-04-05 23.755 1,395,419 +34,232 0.26% 33,148,592
2024-04-08 2024-04-03 24.255 1,361,187 -3,603 0.26% 33,015,351
2024-04-05 2024-04-02 24.144 1,364,790 +7,206 0.26% 32,951,241
2024-04-02 2024-03-27 24.033 1,357,584 -2,702 0.26% 32,626,561
2024-03-27 2024-03-25 24.255 1,360,286 -9,909 0.26% 32,993,497
2024-03-26 2024-03-22 23.811 1,370,195 +18,917 0.26% 32,625,439
2024-03-25 2024-03-21 24.477 1,351,278 -9,008 0.26% 33,075,010
2024-03-22 2024-03-20 23.977 1,360,286 +9,008 0.26% 32,615,997
2024-03-21 2024-03-19 24.588 1,351,278 -1,801 0.26% 33,225,010
2024-03-20 2024-03-18 24.366 1,353,079 +17,116 0.26% 32,968,893
2024-03-18 2024-03-14 25.143 1,335,963 +3,603 0.25% 33,589,947
2024-03-15 2024-03-13 25.143 1,332,360 -901 0.25% 33,499,357
2024-03-14 2024-03-12 25.531 1,333,261 -4,504 0.25% 34,040,011
2024-03-12 2024-03-08 24.921 1,337,765 +2,703 0.25% 33,338,255
2024-03-11 2024-03-07 24.421 1,335,062 -1,802 0.25% 32,603,994
2024-03-08 2024-03-06 24.033 1,336,864 -1,802 0.25% 32,128,601
2024-03-06 2024-03-04 24.421 1,338,666 -11,711 0.25% 32,692,008
2024-03-04 2024-02-29 23.256 1,350,377 +901 0.26% 31,404,056
2024-03-01 2024-02-28 23.200 1,349,476 +4,504 0.26% 31,308,203
2024-02-28 2024-02-26 23.589 1,344,972 +2,703 0.25% 31,726,259
2024-02-26 2024-02-22 23.755 1,342,269 -18,017 0.25% 31,885,998
2024-02-23 2024-02-21 22.867 1,360,286 +4,504 0.26% 31,105,998
2024-02-22 2024-02-20 23.367 1,355,782 -9,008 0.26% 31,680,254
2024-02-21 2024-02-19 22.923 1,364,790 -19,819 0.26% 31,284,742
2024-02-20 2024-02-16 22.257 1,384,609 -6,306 0.26% 30,816,848
2024-02-19 2024-02-15 21.846 1,390,915 -2,703 0.26% 30,385,919
2024-02-16 2024-02-14 21.291 1,393,618 -3,603 0.26% 29,671,468
2024-02-15 2024-02-09 21.358 1,397,221 +5,405 0.26% 29,841,239
2024-02-14 2024-02-07 21.358 1,391,816 +27,026 0.26% 29,725,802
2024-02-08 2024-02-06 21.668 1,364,790 +10,810 0.26% 29,572,792
2024-02-05 2024-02-01 21.868 1,353,980 -10,810 0.26% 29,609,097
2024-02-01 2024-01-30 21.979 1,364,790 +15,314 0.26% 29,996,992
2024-01-31 2024-01-29 22.867 1,349,476 -2,702 0.26% 30,858,803
2024-01-30 2024-01-26 22.756 1,352,178 +1,801 0.26% 30,770,490
2024-01-25 2024-01-23 22.201 1,350,377 -1,801 0.26% 29,980,006
2024-01-24 2024-01-22 22.090 1,352,178 +1,801 0.26% 29,869,890
2024-01-23 2024-01-19 22.923 1,350,377 +1,802 0.26% 30,954,356
2024-01-22 2024-01-18 23.589 1,348,575 -1,802 0.25% 31,811,249
2024-01-19 2024-01-17 22.812 1,350,377 -50,447 0.26% 30,804,456
2024-01-18 2024-01-16 22.867 1,400,824 +2,702 0.26% 32,032,990
2024-01-17 2024-01-15 23.256 1,398,122 -3,603 0.26% 32,514,403
2024-01-16 2024-01-12 22.923 1,401,725 -5,405 0.27% 32,131,393
2024-01-15 2024-01-11 22.978 1,407,130 +6,306 0.27% 32,333,391
2024-01-11 2024-01-09 22.479 1,400,824 +39,637 0.26% 31,488,740
2024-01-10 2024-01-08 21.935 1,361,187 +15,315 0.26% 29,857,361
2024-01-09 2024-01-05 21.890 1,345,872 +7,206 0.25% 29,461,670
2024-01-05 2024-01-03 22.645 1,338,666 +1,802 0.25% 30,314,408
2024-01-02 2023-12-28 23.811 1,336,864 -4,504 0.25% 31,831,801
2023-12-29 2023-12-27 22.978 1,341,368 +1,801 0.25% 30,822,295
2023-12-28 2023-12-22 22.867 1,339,567 +4,505 0.25% 30,632,211
2023-12-21 2023-12-19 23.977 1,335,062 -4,505 0.25% 32,011,194
2023-12-18 2023-12-14 23.089 1,339,567 -900 0.25% 30,929,611
2023-12-15 2023-12-13 23.200 1,340,467 -901 0.25% 31,099,191
2023-12-14 2023-12-12 23.977 1,341,368 -3,604 0.25% 32,162,395
2023-12-13 2023-12-11 24.915 1,344,972 -1,801 0.25% 33,509,960
2023-12-12 2023-12-08 25.202 1,346,773 +51,653 0.25% 33,941,408
2023-12-08 2023-12-06 26.006 1,295,120 -20,032 0.25% 33,680,548
2023-12-07 2023-12-05 25.489 1,315,152 +1,742 0.26% 33,521,995
2023-12-06 2023-12-04 25.604 1,313,410 -8,710 0.26% 33,628,393
2023-12-05 2023-12-01 25.145 1,322,120 +2,613 0.26% 33,244,203
2023-12-04 2023-11-30 25.030 1,319,507 -6,968 0.26% 33,027,000
2023-12-01 2023-11-29 23.308 1,326,475 +871 0.26% 30,916,907
2023-11-30 2023-11-28 23.365 1,325,604 +871 0.26% 30,972,706
2023-11-29 2023-11-27 22.940 1,324,733 +8,710 0.26% 30,389,585
2023-11-28 2023-11-24 23.365 1,316,023 +871 0.26% 30,748,846
2023-11-27 2023-11-23 23.480 1,315,152 -11,323 0.26% 30,879,496
2023-11-23 2023-11-21 22.825 1,326,475 -1,742 0.26% 30,277,247
2023-11-22 2023-11-20 22.389 1,328,217 -1,742 0.26% 29,737,509
2023-11-21 2023-11-17 22.182 1,329,959 +1,742 0.26% 29,501,650
2023-11-17 2023-11-15 22.688 1,328,217 -871 0.26% 30,134,009
2023-11-16 2023-11-14 21.953 1,329,088 -871 0.26% 29,177,129
2023-11-13 2023-11-09 22.022 1,329,959 -2,612 0.26% 29,287,870
2023-11-09 2023-11-07 22.228 1,332,571 +6,096 0.26% 29,620,791
2023-11-08 2023-11-06 22.619 1,326,475 -1,742 0.26% 30,003,107
2023-11-07 2023-11-03 22.527 1,328,217 -871 0.26% 29,920,509
2023-11-03 2023-11-01 22.205 1,329,088 +871 0.26% 29,512,849
2023-11-02 2023-10-31 22.251 1,328,217 +4,355 0.26% 29,554,509
2023-10-30 2023-10-26 22.504 1,323,862 -1,742 0.26% 29,792,004
2023-10-27 2023-10-25 22.504 1,325,604 -6,096 0.26% 29,831,206
2023-10-26 2023-10-24 22.481 1,331,700 +870 0.26% 29,937,810
2023-10-25 2023-10-20 22.665 1,330,830 -13,935 0.26% 30,162,731
2023-10-24 2023-10-19 23.537 1,344,765 -1,742 0.26% 31,652,003
2023-10-19 2023-10-17 23.709 1,346,507 +2,613 0.26% 31,924,904
2023-10-18 2023-10-16 24.054 1,343,894 +1,742 0.26% 32,325,852
2023-10-17 2023-10-13 24.398 1,342,152 -1,742 0.26% 32,746,250
2023-10-16 2023-10-12 24.456 1,343,894 +871 0.26% 32,865,902
2023-10-12 2023-10-10 24.341 1,343,023 +871 0.26% 32,690,401
2023-10-11 2023-10-09 24.226 1,342,152 +4,355 0.26% 32,515,100
2023-10-10 2023-10-06 24.685 1,337,797 +2,613 0.26% 33,023,995
2023-10-09 2023-10-05 24.111 1,335,184 -17,420 0.26% 32,192,993
2023-10-06 2023-10-04 23.709 1,352,604 -7,838 0.26% 32,069,461
2023-10-04 2023-09-29 23.308 1,360,442 +871 0.27% 31,708,595
2023-09-28 2023-09-26 23.250 1,359,571 -5,226 0.27% 31,610,244
2023-09-26 2023-09-22 23.021 1,364,797 -1,742 0.27% 31,418,350
2023-09-21 2023-09-19 22.848 1,366,539 -7,839 0.27% 31,223,102
2023-09-20 2023-09-18 22.642 1,374,378 +871 0.27% 31,118,169
2023-09-19 2023-09-15 23.135 1,373,507 -2,613 0.27% 31,776,559
2023-09-18 2023-09-14 23.193 1,376,120 +4,355 0.27% 31,916,011
2023-09-12 2023-09-07 22.848 1,371,765 -4,355 0.27% 31,342,507
2023-09-07 2023-09-05 22.733 1,376,120 +2,613 0.27% 31,284,011
2023-09-06 2023-09-04 22.733 1,373,507 -1,742 0.27% 31,224,609
2023-09-04 2023-08-30 22.343 1,375,249 +871 0.27% 30,727,350
2023-08-31 2023-08-29 22.320 1,374,378 +1,742 0.27% 30,676,329
2023-08-30 2023-08-28 22.022 1,372,636 +871 0.27% 30,227,687
2023-08-28 2023-08-24 22.320 1,371,765 -2,613 0.27% 30,618,007
2023-08-25 2023-08-23 21.838 1,374,378 +871 0.27% 30,013,569
2023-08-24 2023-08-22 22.297 1,373,507 +1,742 0.27% 30,625,348
2023-08-23 2023-08-21 22.832 1,371,765 +9,581 0.27% 31,320,640
2023-08-22 2023-08-18 23.352 1,362,184 +54,856 0.27% 31,810,207
2023-08-21 2023-08-17 23.494 1,307,328 -5,924 0.26% 30,714,590
2023-08-18 2023-08-16 23.612 1,313,252 +5,077 0.26% 31,008,970
2023-08-17 2023-08-15 23.872 1,308,175 -9,307 0.26% 31,229,210
2023-08-16 2023-08-14 23.931 1,317,482 -32,155 0.27% 31,529,240
2023-08-15 2023-08-11 24.109 1,349,637 +1,693 0.27% 32,538,005
2023-08-14 2023-08-10 24.641 1,347,944 -22,847 0.27% 33,214,039
2023-08-11 2023-08-09 24.286 1,370,791 +4,231 0.28% 33,291,001
2023-08-09 2023-08-07 24.581 1,366,560 -9,308 0.28% 33,591,997
2023-08-08 2023-08-04 24.818 1,375,868 +1,692 0.28% 34,146,001
2023-08-04 2023-08-02 25.113 1,374,176 -4,230 0.28% 34,510,009
2023-08-03 2023-08-01 25.054 1,378,406 -16,924 0.28% 34,534,788
2023-08-02 2023-07-31 24.286 1,395,330 -846 0.28% 33,886,955
2023-08-01 2023-07-28 24.463 1,396,176 +22,847 0.28% 34,155,001
2023-07-31 2023-07-27 24.759 1,373,329 -847 0.28% 34,001,839
2023-07-28 2023-07-26 24.759 1,374,176 -4,230 0.28% 34,022,809
2023-07-27 2023-07-25 24.345 1,378,406 -11,847 0.28% 33,557,389
2023-07-26 2023-07-24 23.636 1,390,253 +6,770 0.28% 32,860,005
2023-07-24 2023-07-20 23.813 1,383,483 -2,539 0.28% 32,945,239
2023-07-21 2023-07-19 24.168 1,386,022 +9,308 0.28% 33,497,101
2023-07-20 2023-07-18 24.286 1,376,714 -9,308 0.28% 33,434,847
2023-07-19 2023-07-14 23.991 1,386,022 +1,692 0.28% 33,251,401
2023-07-18 2023-07-13 23.211 1,384,330 -19,461 0.28% 32,131,049
2023-07-14 2023-07-12 23.092 1,403,791 -847 0.28% 32,416,849
2023-07-13 2023-07-11 22.974 1,404,638 -16,077 0.28% 32,270,408
2023-07-12 2023-07-10 22.407 1,420,715 +846 0.29% 31,833,844
2023-07-11 2023-07-07 22.265 1,419,869 +5,077 0.29% 31,613,528
2023-07-10 2023-07-06 22.549 1,414,792 +22,001 0.28% 31,901,768
2023-07-07 2023-07-05 22.832 1,392,791 +2,538 0.28% 31,800,713
2023-07-06 2023-07-04 23.045 1,390,253 +22,847 0.28% 32,038,505
2023-07-05 2023-07-03 23.376 1,367,406 +27,923 0.28% 31,964,473
2023-07-04 2023-06-30 23.695 1,339,483 -13,538 0.27% 31,739,156
2023-07-03 2023-06-29 24.286 1,353,021 -71,078 0.27% 32,859,439
2023-06-30 2023-06-28 23.258 1,424,099 +156,540 0.29% 33,121,429
2023-06-29 2023-06-27 27.418 1,267,559 +5,924 0.26% 34,753,612
2023-06-28 2023-06-26 28.068 1,261,635 +10,154 0.25% 35,411,239
2023-06-27 2023-06-23 28.068 1,251,481 -847 0.25% 35,126,240
2023-06-26 2023-06-21 27.477 1,252,328 +8,462 0.25% 34,410,013
2023-06-20 2023-06-16 28.186 1,243,866 -1,692 0.25% 35,059,504
2023-06-19 2023-06-15 28.363 1,245,558 -2,539 0.25% 35,327,994
2023-06-15 2023-06-13 27.713 1,248,097 -846 0.25% 34,588,758
2023-06-14 2023-06-12 27.536 1,248,943 -846 0.25% 34,390,804
2023-06-13 2023-06-09 27.477 1,249,789 +846 0.25% 34,340,249
2023-06-09 2023-06-07 27.654 1,248,943 -5,923 0.25% 34,538,404
2023-06-08 2023-06-06 27.122 1,254,866 -12,693 0.25% 34,034,849
2023-06-07 2023-06-05 26.413 1,267,559 +847 0.26% 33,480,312
2023-06-06 2023-06-02 26.236 1,266,712 +5,077 0.25% 33,233,390
2023-06-05 2023-06-01 25.054 1,261,635 +846 0.25% 31,609,190
2023-06-02 2023-05-31 25.291 1,260,789 -846 0.25% 31,885,995
2023-05-31 2023-05-29 25.704 1,261,635 +846 0.25% 32,429,240
2023-05-30 2023-05-25 26.236 1,260,789 +7,615 0.25% 33,077,994
2023-05-29 2023-05-24 26.413 1,253,174 -5,923 0.25% 33,100,358
2023-05-25 2023-05-23 27.359 1,259,097 -2,538 0.25% 34,447,203
2023-05-24 2023-05-22 27.654 1,261,635 +1,692 0.25% 34,889,390
2023-05-23 2023-05-19 27.890 1,259,943 +12,692 0.25% 35,140,399
2023-05-17 2023-05-15 28.895 1,247,251 -2,538 0.25% 36,039,313
2023-05-16 2023-05-12 28.127 1,249,789 +2,538 0.25% 35,152,599
2023-05-15 2023-05-11 28.009 1,247,251 -846 0.25% 34,933,813
2023-05-11 2023-05-09 28.422 1,248,097 +19,462 0.25% 35,473,758
2023-05-10 2023-05-08 29.250 1,228,635 +846 0.25% 35,937,004
2023-05-09 2023-05-05 29.545 1,227,789 +846 0.25% 36,275,009
2023-05-08 2023-05-04 29.545 1,226,943 +8,462 0.25% 36,250,014
2023-05-04 2023-05-02 29.840 1,218,481 -1,692 0.25% 36,360,004
2023-05-03 2023-04-28 29.663 1,220,173 +846 0.25% 36,194,195
2023-04-28 2023-04-26 29.072 1,219,327 +5,923 0.25% 35,448,600
2023-04-27 2023-04-25 29.250 1,213,404 +12,693 0.24% 35,491,505
2023-04-26 2023-04-24 30.077 1,200,711 +5,077 0.24% 36,113,540
2023-04-25 2023-04-21 30.254 1,195,634 +5,923 0.24% 36,172,790
2023-04-24 2023-04-20 30.845 1,189,711 -1,692 0.24% 36,696,595
2023-04-21 2023-04-19 30.431 1,191,403 +6,769 0.24% 36,255,985
2023-04-20 2023-04-18 31.081 1,184,634 +4,231 0.24% 36,819,995
2023-04-19 2023-04-17 31.022 1,180,403 +8,461 0.24% 36,618,740
2023-04-18 2023-04-14 31.081 1,171,942 +3,385 0.24% 36,425,511
2023-04-17 2023-04-13 30.786 1,168,557 +4,231 0.24% 35,975,051
2023-04-13 2023-04-11 31.968 1,164,326 -5,923 0.23% 37,220,795
2023-04-12 2023-04-06 32.145 1,170,249 -4,231 0.24% 37,617,590
2023-04-06 2023-04-03 30.845 1,174,480 -4,231 0.24% 36,226,795
2023-04-04 2023-03-31 29.663 1,178,711 -1,692 0.24% 34,964,300
2023-04-03 2023-03-30 29.368 1,180,403 +9,308 0.24% 34,665,741
2023-03-31 2023-03-29 29.722 1,171,095 +1,692 0.24% 34,807,586
2023-03-30 2023-03-28 29.663 1,169,403 -846 0.24% 34,688,196
2023-03-29 2023-03-27 29.781 1,170,249 +1,692 0.24% 34,851,591
2023-03-28 2023-03-24 30.490 1,168,557 -4,231 0.24% 35,629,801
2023-03-27 2023-03-23 30.372 1,172,788 -2,538 0.24% 35,620,206
2023-03-24 2023-03-22 30.963 1,175,326 +6,769 0.24% 36,391,790
2023-03-23 2023-03-21 32.086 1,168,557 +4,231 0.24% 37,494,151
2023-03-22 2023-03-20 30.077 1,164,326 -1,692 0.23% 35,019,196
2023-03-21 2023-03-17 31.200 1,166,018 -5,924 0.23% 36,379,185
2023-03-20 2023-03-16 29.663 1,171,942 +1,693 0.24% 34,763,510
2023-03-14 2023-03-10 29.604 1,170,249 -1,693 0.24% 34,644,141
2023-03-13 2023-03-09 30.018 1,171,942 -846 0.24% 35,179,011
2023-03-10 2023-03-08 30.668 1,172,788 +1,693 0.24% 35,966,706
2023-03-09 2023-03-07 31.672 1,171,095 +846 0.24% 37,091,185
2023-03-08 2023-03-06 31.672 1,170,249 -10,154 0.24% 37,064,390
2023-03-07 2023-03-03 31.731 1,180,403 -12,693 0.24% 37,455,740
2023-03-06 2023-03-02 30.904 1,193,096 -846 0.24% 36,871,505
2023-03-03 2023-03-01 30.668 1,193,942 -2,539 0.24% 36,615,450
2023-03-02 2023-02-28 29.604 1,196,481 -6,769 0.24% 35,420,715
2023-03-01 2023-02-27 29.781 1,203,250 -846 0.24% 35,834,405
2023-02-28 2023-02-24 29.486 1,204,096 -11,000 0.24% 35,503,850
2023-02-27 2023-02-23 29.545 1,215,096 -846 0.24% 35,899,995
2023-02-24 2023-02-22 29.604 1,215,942 -8,462 0.24% 35,996,840
2023-02-23 2023-02-21 29.368 1,224,404 -846 0.25% 35,957,949
2023-02-22 2023-02-20 29.545 1,225,250 -846 0.25% 36,199,994
2023-02-21 2023-02-17 29.368 1,226,096 +11,846 0.25% 36,007,640
2023-02-20 2023-02-16 30.609 1,214,250 +11,846 0.24% 37,166,500
2023-02-17 2023-02-15 30.727 1,202,404 +1,693 0.24% 36,946,010
2023-02-16 2023-02-14 31.200 1,200,711 -847 0.24% 37,461,589
2023-02-15 2023-02-13 31.140 1,201,558 -10,154 0.24% 37,417,015
2023-02-14 2023-02-10 30.018 1,211,712 +1,693 0.24% 36,372,815
2023-02-10 2023-02-08 30.727 1,210,019 +1,692 0.24% 37,179,995
2023-02-09 2023-02-07 30.845 1,208,327 +5,077 0.24% 37,270,805
2023-02-08 2023-02-06 31.081 1,203,250 -846 0.24% 37,398,605
2023-02-07 2023-02-03 31.672 1,204,096 +22,000 0.24% 38,136,400
2023-02-06 2023-02-02 32.263 1,182,096 +847 0.24% 38,138,111
2023-02-03 2023-02-01 32.086 1,181,249 +846 0.24% 37,901,384
2023-02-02 2023-01-31 32.086 1,180,403 +2,538 0.24% 37,874,240
2023-02-01 2023-01-30 31.436 1,177,865 -10,154 0.24% 37,027,206
2023-01-30 2023-01-26 31.613 1,188,019 -1,692 0.24% 37,557,005
2023-01-27 2023-01-20 31.909 1,189,711 +16,077 0.24% 37,961,995
2023-01-26 2023-01-19 32.145 1,173,634 -2,538 0.24% 37,726,400
2023-01-20 2023-01-18 31.613 1,176,172 -3,385 0.24% 37,182,485
2023-01-19 2023-01-17 31.554 1,179,557 -2,539 0.24% 37,219,795
2023-01-18 2023-01-16 31.436 1,182,096 -5,077 0.24% 37,160,211
2023-01-17 2023-01-13 30.077 1,187,173 +9,308 0.24% 35,706,360
2023-01-16 2023-01-12 30.136 1,177,865 -4,231 0.24% 35,496,005
2023-01-13 2023-01-11 29.781 1,182,096 +2,539 0.24% 35,204,410
2023-01-12 2023-01-10 30.727 1,179,557 +12,692 0.24% 36,243,995
2023-01-11 2023-01-09 31.259 1,166,865 +2,539 0.23% 36,474,561
2023-01-10 2023-01-06 32.145 1,164,326 +2,538 0.23% 37,427,195
2023-01-09 2023-01-05 32.027 1,161,788 -7,615 0.23% 37,208,311
2023-01-06 2023-01-04 31.318 1,169,403 -20,308 0.24% 36,622,995
2023-01-05 2023-01-03 28.422 1,189,711 -11,000 0.24% 33,814,295
2023-01-04 2022-12-30 27.418 1,200,711 +4,230 0.24% 32,920,791
2023-01-03 2022-12-29 27.831 1,196,481 +847 0.24% 33,299,714
2022-12-29 2022-12-23 26.768 1,195,634 +1,692 0.24% 32,004,441
2022-12-28 2022-12-22 26.413 1,193,942 -2,539 0.24% 31,535,850
2022-12-23 2022-12-21 26.590 1,196,481 +5,078 0.24% 31,815,013
2022-12-22 2022-12-20 26.590 1,191,403 -1,693 0.24% 31,679,987
2022-12-21 2022-12-19 27.181 1,193,096 -1,692 0.24% 32,430,005
2022-12-20 2022-12-16 26.945 1,194,788 -3,385 0.24% 32,193,596
2022-12-19 2022-12-15 26.177 1,198,173 +6,770 0.24% 31,364,404
2022-12-16 2022-12-14 26.827 1,191,403 -22,847 0.24% 31,961,587
2022-12-15 2022-12-13 27.418 1,214,250 -7,616 0.24% 33,292,000
2022-12-14 2022-12-12 26.059 1,221,866 -60,924 0.25% 31,840,213
2022-12-13 2022-12-09 25.468 1,282,790 -24,538 0.26% 32,669,811
2022-12-12 2022-12-08 24.600 1,307,328 +8,461 0.26% 32,159,714
2022-12-09 2022-12-07 24.660 1,298,867 +29,516 0.26% 32,030,470
2022-12-08 2022-12-06 23.591 1,269,351 -4,116 0.26% 29,945,636
2022-12-07 2022-12-05 23.761 1,273,467 -5,762 0.26% 30,259,318
2022-12-06 2022-12-02 23.275 1,279,229 +5,762 0.26% 29,774,631
2022-12-05 2022-12-01 23.591 1,273,467 -14,817 0.26% 30,042,738
2022-12-02 2022-11-30 22.887 1,288,284 -9,055 0.27% 29,484,590
2022-12-01 2022-11-29 22.352 1,297,339 -27,989 0.27% 28,998,390
2022-11-30 2022-11-28 21.502 1,325,328 +4,939 0.27% 28,497,005
2022-11-29 2022-11-25 21.745 1,320,389 +824 0.27% 28,711,608
2022-11-28 2022-11-24 22.304 1,319,565 -1,647 0.27% 29,431,070
2022-11-25 2022-11-23 21.745 1,321,212 +7,409 0.27% 28,729,504
2022-11-24 2022-11-22 21.478 1,313,803 -4,116 0.27% 28,217,277
2022-11-23 2022-11-21 21.891 1,317,919 -6,586 0.27% 28,850,018
2022-11-22 2022-11-18 21.769 1,324,505 -6,585 0.27% 28,833,290
2022-11-21 2022-11-17 22.377 1,331,090 -1,646 0.28% 29,785,139
2022-11-18 2022-11-16 22.036 1,332,736 +3,292 0.28% 29,368,651
2022-11-17 2022-11-15 22.279 1,329,444 +1,647 0.28% 29,619,107
2022-11-16 2022-11-14 22.425 1,327,797 +41,159 0.27% 29,775,973
2022-11-15 2022-11-11 21.891 1,286,638 -823 0.27% 28,165,259
2022-11-14 2022-11-10 21.793 1,287,461 +2,469 0.27% 28,058,155
2022-11-11 2022-11-09 21.550 1,284,992 +4,939 0.27% 27,692,147
2022-11-09 2022-11-07 21.939 1,280,053 -823 0.26% 28,083,309
2022-11-08 2022-11-04 21.550 1,280,876 -1,646 0.27% 27,603,445
2022-11-07 2022-11-03 21.380 1,282,522 +823 0.27% 27,420,797
2022-11-04 2022-11-02 22.085 1,281,699 -2,470 0.27% 28,306,261
2022-11-03 2022-11-01 21.210 1,284,169 -823 0.27% 27,237,611
2022-11-02 2022-10-31 20.724 1,284,992 +823 0.27% 26,630,667
2022-11-01 2022-10-28 21.235 1,284,169 -4,115 0.27% 27,268,811
2022-10-31 2022-10-27 21.259 1,288,284 +9,878 0.27% 27,387,491
2022-10-28 2022-10-26 20.870 1,278,406 +1,646 0.26% 26,680,536
2022-10-26 2022-10-24 20.943 1,276,760 -823 0.26% 26,739,243
2022-10-25 2022-10-21 21.745 1,277,583 +8,232 0.26% 27,780,800
2022-10-24 2022-10-20 22.328 1,269,351 +823 0.26% 28,341,956
2022-10-21 2022-10-19 22.984 1,268,528 -1,646 0.26% 29,155,720
2022-10-20 2022-10-18 22.717 1,270,174 -8,232 0.26% 28,854,092
2022-10-18 2022-10-14 22.255 1,278,406 -4,116 0.26% 28,450,955
2022-10-14 2022-10-12 21.356 1,282,522 -6,586 0.27% 27,389,637
2022-10-13 2022-10-11 21.696 1,289,108 +11,525 0.27% 27,968,768
2022-10-12 2022-10-10 22.668 1,277,583 +4,939 0.26% 28,960,320
2022-10-11 2022-10-07 23.373 1,272,644 -4,116 0.26% 29,745,042
2022-10-10 2022-10-06 23.105 1,276,760 +3,293 0.26% 29,500,024
2022-10-07 2022-10-05 23.348 1,273,467 -2,470 0.26% 29,733,338
2022-10-03 2022-09-29 22.692 1,275,937 -3,292 0.26% 28,954,008
2022-09-30 2022-09-28 22.741 1,279,229 +823 0.26% 29,090,871
2022-09-29 2022-09-27 23.713 1,278,406 +1,646 0.26% 30,314,555
2022-09-28 2022-09-26 24.478 1,276,760 -8,232 0.26% 31,252,654
2022-09-27 2022-09-23 24.600 1,284,992 -7,408 0.27% 31,610,258
2022-09-26 2022-09-22 24.417 1,292,400 +43,628 0.27% 31,556,991
2022-09-23 2022-09-21 24.600 1,248,772 +824 0.26% 30,719,261
2022-09-22 2022-09-20 25.085 1,247,948 -5,763 0.26% 31,305,391
2022-09-21 2022-09-19 24.660 1,253,711 +4,939 0.26% 30,916,908
2022-09-20 2022-09-16 24.903 1,248,772 +2,470 0.26% 31,098,511
2022-09-19 2022-09-15 25.389 1,246,302 -2,470 0.26% 31,642,600
2022-09-16 2022-09-14 24.600 1,248,772 -1,646 0.26% 30,719,261
2022-09-15 2022-09-13 24.964 1,250,418 -1,646 0.26% 31,215,452
2022-09-14 2022-09-09 24.721 1,252,064 -823 0.26% 30,952,343
2022-09-08 2022-09-06 24.539 1,252,887 +1,646 0.26% 30,744,388
2022-09-06 2022-09-02 25.268 1,251,241 -46,922 0.26% 31,615,997
2022-09-05 2022-09-01 24.478 1,298,163 -1,646 0.27% 31,776,559
2022-09-02 2022-08-31 24.478 1,299,809 +38,690 0.27% 31,816,850
2022-08-31 2022-08-29 23.931 1,261,119 +823 0.26% 30,180,392
2022-08-30 2022-08-26 24.174 1,260,296 -823 0.26% 30,466,897
2022-08-25 2022-08-23 23.834 1,261,119 -7,409 0.26% 30,057,832
2022-08-23 2022-08-19 25.226 1,268,528 -823 0.26% 31,999,473
2022-08-22 2022-08-18 24.976 1,269,351 +28,956 0.26% 31,703,202
2022-08-19 2022-08-17 25.413 1,240,395 +1,602 0.26% 31,522,149
2022-08-16 2022-08-12 24.876 1,238,793 -801 0.26% 30,816,228
2022-08-15 2022-08-11 24.926 1,239,594 -9,610 0.26% 30,898,074
2022-08-11 2022-08-09 24.227 1,249,204 +1,602 0.27% 30,264,012
2022-08-10 2022-08-08 24.676 1,247,602 -1,602 0.27% 30,786,081
2022-08-08 2022-08-04 24.302 1,249,204 -800 0.27% 30,357,612
2022-08-05 2022-08-03 24.227 1,250,004 +8,007 0.27% 30,283,393
2022-08-04 2022-08-02 23.827 1,241,997 -32,831 0.26% 29,593,090
2022-08-03 2022-08-01 23.852 1,274,828 -8,008 0.27% 30,407,195
2022-08-02 2022-07-29 23.927 1,282,836 +801 0.27% 30,694,322
2022-08-01 2022-07-28 24.751 1,282,035 +2,402 0.27% 31,731,816
2022-07-29 2022-07-27 24.102 1,279,633 +4,004 0.27% 30,841,404
2022-07-22 2022-07-20 24.601 1,275,629 -24,023 0.27% 31,382,101
2022-07-21 2022-07-19 24.277 1,299,652 +801 0.28% 31,551,117
2022-07-20 2022-07-18 24.327 1,298,851 -1,602 0.28% 31,596,552
2022-07-19 2022-07-15 24.002 1,300,453 -8,008 0.28% 31,213,283
2022-07-18 2022-07-14 24.277 1,308,461 +801 0.28% 31,764,970
2022-07-14 2022-07-12 24.127 1,307,660 -4,004 0.28% 31,549,564
2022-07-13 2022-07-11 24.102 1,311,664 -4,004 0.28% 31,613,407
2022-07-12 2022-07-08 24.426 1,315,668 -5,605 0.28% 32,137,091
2022-07-11 2022-07-07 24.401 1,321,273 +31,230 0.28% 32,241,001
2022-07-08 2022-07-06 24.701 1,290,043 -8,808 0.27% 31,865,583
2022-07-07 2022-07-05 24.776 1,298,851 -20,820 0.28% 32,180,471
2022-07-06 2022-07-04 24.726 1,319,671 -4,805 0.28% 32,630,390
2022-07-05 2022-06-30 25.163 1,324,476 -31,230 0.28% 33,328,099
2022-07-04 2022-06-29 24.576 1,355,706 -43,242 0.29% 33,318,237
2022-06-30 2022-06-28 23.927 1,398,948 -17,617 0.30% 33,472,525
2022-06-29 2022-06-27 22.503 1,416,565 +20,820 0.30% 31,877,385
2022-06-28 2022-06-24 21.904 1,395,745 +46,445 0.30% 30,572,227
2022-06-27 2022-06-23 20.181 1,349,300 +22,422 0.29% 27,229,601
2022-06-24 2022-06-22 20.830 1,326,878 +9,609 0.28% 27,638,753
2022-06-23 2022-06-21 21.130 1,317,269 -801 0.28% 27,833,398
2022-06-22 2022-06-20 20.730 1,318,070 +20,820 0.28% 27,323,603
2022-06-21 2022-06-17 21.005 1,297,250 +4,004 0.28% 27,248,404
2022-06-20 2022-06-16 21.105 1,293,246 +6,406 0.28% 27,293,501
2022-06-17 2022-06-15 21.604 1,286,840 +8,008 0.27% 27,801,105
2022-06-16 2022-06-14 21.854 1,278,832 +4,805 0.27% 27,947,499
2022-06-15 2022-06-13 22.029 1,274,027 +800 0.27% 28,065,230
2022-06-14 2022-06-10 22.778 1,273,227 -1,601 0.27% 29,001,608
2022-06-09 2022-06-07 22.229 1,274,828 +801 0.27% 28,337,595
2022-06-08 2022-06-06 22.328 1,274,027 -7,207 0.27% 28,447,070
2022-06-07 2022-06-02 22.279 1,281,234 -1,602 0.27% 28,543,992
2022-06-02 2022-05-31 22.728 1,282,836 -3,203 0.27% 29,156,402
2022-06-01 2022-05-30 21.829 1,286,039 -4,004 0.27% 28,072,880
2022-05-31 2022-05-27 21.604 1,290,043 -1,601 0.27% 27,870,303
2022-05-30 2022-05-26 20.980 1,291,644 +19,218 0.27% 27,098,392
2022-05-26 2022-05-24 21.279 1,272,426 +1,602 0.27% 27,076,562
2022-05-24 2022-05-20 21.779 1,270,824 +14,414 0.27% 27,677,272
2022-05-23 2022-05-19 21.454 1,256,410 +2,402 0.27% 26,955,410
2022-05-20 2022-05-18 21.979 1,254,008 +3,203 0.27% 27,561,597
2022-05-19 2022-05-17 21.904 1,250,805 -1,602 0.27% 27,397,479
2022-05-18 2022-05-16 21.654 1,252,407 -5,605 0.27% 27,119,769
2022-05-17 2022-05-13 21.629 1,258,012 -12,012 0.27% 27,209,720
2022-05-16 2022-05-12 21.504 1,270,024 -4,804 0.27% 27,310,929
2022-05-13 2022-05-11 21.379 1,274,828 +1,601 0.27% 27,255,036
2022-05-12 2022-05-10 21.529 1,273,227 +16,016 0.27% 27,411,607
2022-05-10 2022-05-05 22.478 1,257,211 -801 0.27% 28,259,995
2022-05-06 2022-05-04 22.553 1,258,012 +3,203 0.27% 28,372,260
2022-05-05 2022-05-03 22.903 1,254,809 -2,402 0.27% 28,738,782
2022-05-04 2022-04-29 22.528 1,257,211 +2,402 0.27% 28,322,795
2022-04-29 2022-04-27 21.854 1,254,809 -801 0.27% 27,422,502
2022-04-27 2022-04-25 22.079 1,255,610 -800 0.27% 27,722,247
2022-04-26 2022-04-22 22.503 1,256,410 -4,805 0.27% 28,273,370
2022-04-25 2022-04-21 22.653 1,261,215 -1,602 0.27% 28,570,498
2022-04-22 2022-04-20 22.928 1,262,817 +8,809 0.27% 28,953,728
2022-04-21 2022-04-19 22.728 1,254,008 +22,421 0.27% 28,501,197
2022-04-20 2022-04-14 23.652 1,231,587 -2,402 0.26% 29,129,731
2022-04-19 2022-04-13 23.777 1,233,989 +4,805 0.26% 29,340,643
2022-04-14 2022-04-12 23.677 1,229,184 -801 0.26% 29,103,595
2022-04-13 2022-04-11 23.777 1,229,985 -801 0.26% 29,245,440
2022-04-12 2022-04-08 24.526 1,230,786 +3,203 0.26% 30,186,686
2022-04-11 2022-04-07 24.526 1,227,583 -800 0.26% 30,108,128
2022-04-08 2022-04-06 24.501 1,228,383 +8,007 0.26% 30,097,069
2022-04-07 2022-04-04 25.038 1,220,376 -1,601 0.26% 30,556,206
2022-04-06 2022-04-01 24.526 1,221,977 -17,617 0.26% 29,970,633
2022-04-04 2022-03-31 23.827 1,239,594 +9,609 0.26% 29,535,834
2022-04-01 2022-03-30 24.052 1,229,985 -2,402 0.26% 29,583,360
2022-03-31 2022-03-29 23.727 1,232,387 +12,011 0.26% 29,240,993
2022-03-30 2022-03-28 23.702 1,220,376 +17,617 0.26% 28,925,526
2022-03-29 2022-03-25 24.901 1,202,759 -8,007 0.26% 29,949,886
2022-03-28 2022-03-24 24.302 1,210,766 +1,601 0.26% 29,423,508
2022-03-25 2022-03-23 24.352 1,209,165 -8,008 0.26% 29,445,001
2022-03-24 2022-03-22 24.227 1,217,173 +4,004 0.26% 29,488,008
2022-03-23 2022-03-21 23.952 1,213,169 +10,410 0.26% 29,057,705
2022-03-22 2022-03-18 24.526 1,202,759 +5,606 0.26% 29,499,286
2022-03-21 2022-03-17 24.027 1,197,153 +2,402 0.25% 28,763,791
2022-03-18 2022-03-16 22.903 1,194,751 +12,012 0.25% 27,363,279
2022-03-17 2022-03-15 22.403 1,182,739 +13,613 0.25% 26,497,369
2022-03-16 2022-03-14 23.128 1,169,126 +1,601 0.25% 27,039,191
2022-03-15 2022-03-11 23.702 1,167,525 +8,809 0.25% 27,672,844
2022-03-14 2022-03-10 23.752 1,158,716 +1,601 0.25% 27,521,932
2022-03-11 2022-03-09 23.727 1,157,115 -6,406 0.25% 27,455,005
2022-03-10 2022-03-08 24.052 1,163,521 -2,402 0.25% 27,984,781
2022-03-09 2022-03-07 24.302 1,165,923 -8,008 0.25% 28,333,753
2022-03-08 2022-03-04 24.601 1,173,931 +6,406 0.25% 28,880,200
2022-03-07 2022-03-03 25.475 1,167,525 +801 0.25% 29,743,204
2022-03-03 2022-03-01 25.913 1,166,724 -801 0.25% 30,232,749
2022-03-02 2022-02-28 25.913 1,167,525 -4,804 0.25% 30,253,505
2022-03-01 2022-02-25 25.725 1,172,329 -8,809 0.25% 30,158,388
2022-02-28 2022-02-24 25.975 1,181,138 -18,418 0.25% 30,680,002
2022-02-25 2022-02-23 26.412 1,199,556 +2,403 0.26% 31,682,708
2022-02-24 2022-02-22 26.225 1,197,153 -8,809 0.25% 31,394,990
2022-02-23 2022-02-21 26.599 1,205,962 -4,004 0.26% 32,077,804
2022-02-22 2022-02-18 26.787 1,209,966 +4,004 0.26% 32,410,958
2022-02-21 2022-02-17 27.224 1,205,962 +801 0.26% 32,830,804
2022-02-18 2022-02-16 26.787 1,205,161 +3,203 0.26% 32,282,248
2022-02-17 2022-02-15 27.224 1,201,958 +1,602 0.26% 32,721,800
2022-02-16 2022-02-14 26.037 1,200,356 +6,406 0.26% 31,254,138
2022-02-15 2022-02-11 26.162 1,193,950 +1,601 0.25% 31,236,443
2022-02-11 2022-02-09 25.975 1,192,349 +3,203 0.25% 30,971,207
2022-02-08 2022-02-04 26.037 1,189,146 -7,207 0.25% 30,962,259
2022-02-07 2022-01-31 25.600 1,196,353 -800 0.25% 30,627,010
2022-02-04 2022-01-27 24.926 1,197,153 +1,601 0.25% 29,840,191
2022-01-27 2022-01-25 25.226 1,195,552 +1,602 0.25% 30,158,604
2022-01-26 2022-01-24 25.600 1,193,950 +2,402 0.25% 30,565,493
2022-01-25 2022-01-21 25.538 1,191,548 -3,203 0.25% 30,429,601
2022-01-24 2022-01-20 25.475 1,194,751 +5,605 0.25% 30,436,799
2022-01-21 2022-01-19 25.226 1,189,146 -8,007 0.25% 29,997,009
2022-01-20 2022-01-18 24.826 1,197,153 -6,407 0.25% 29,720,591
2022-01-19 2022-01-17 25.600 1,203,560 +11,211 0.26% 30,811,512
2022-01-18 2022-01-14 25.913 1,192,349 -8,808 0.25% 30,896,757
2022-01-17 2022-01-13 25.226 1,201,157 -801 0.26% 30,299,994
2022-01-14 2022-01-12 25.226 1,201,958 -8,808 0.26% 30,320,200
2022-01-13 2022-01-11 23.777 1,210,766 +20,019 0.26% 28,788,468
2022-01-12 2022-01-10 24.701 1,190,747 +5,605 0.25% 29,412,855
2022-01-11 2022-01-07 24.227 1,185,142 +10,410 0.25% 28,712,005
2022-01-10 2022-01-06 24.102 1,174,732 +801 0.25% 28,313,106
2022-01-07 2022-01-05 24.926 1,173,931 -1,602 0.25% 29,261,360
2022-01-06 2022-01-04 26.350 1,175,533 +11,211 0.25% 30,974,812
2022-01-05 2022-01-03 26.537 1,164,322 -801 0.25% 30,897,507
2022-01-04 2021-12-31 26.225 1,165,123 +3,204 0.25% 30,555,013
2021-12-29 2021-12-24 26.350 1,161,919 +2,402 0.25% 30,616,089
2021-12-22 2021-12-20 26.162 1,159,517 +2,402 0.25% 30,335,597
2021-12-21 2021-12-17 27.036 1,157,115 +10,410 0.25% 31,284,256
2021-12-16 2021-12-14 27.723 1,146,705 +801 0.24% 31,790,406
2021-12-14 2021-12-10 28.223 1,145,904 +1,602 0.24% 32,340,600
2021-12-13 2021-12-09 29.988 1,144,302 +2,402 0.24% 34,314,863
2021-12-10 2021-12-08 29.604 1,141,900 +30,692 0.24% 33,804,758
2021-12-09 2021-12-07 29.988 1,111,208 -7,038 0.24% 33,322,454
2021-12-08 2021-12-06 29.156 1,118,246 +7,038 0.24% 32,604,006
2021-12-07 2021-12-03 29.284 1,111,208 +1,564 0.24% 32,540,903
2021-12-06 2021-12-02 29.668 1,109,644 -2,346 0.24% 32,920,803
2021-12-03 2021-12-01 29.924 1,111,990 -17,204 0.24% 33,274,804
2021-12-02 2021-11-30 29.156 1,129,194 -1,564 0.25% 32,923,210
2021-12-01 2021-11-29 29.220 1,130,758 +15,640 0.25% 33,041,111
2021-11-30 2021-11-26 30.371 1,115,118 +4,692 0.24% 33,867,505
2021-11-29 2021-11-25 30.627 1,110,426 -1,564 0.24% 34,009,003
2021-11-26 2021-11-24 30.627 1,111,990 +7,820 0.24% 34,056,904
2021-11-25 2021-11-23 31.842 1,104,170 +4,692 0.24% 35,158,801
2021-11-24 2021-11-22 32.034 1,099,478 +5,474 0.24% 35,220,299
2021-11-23 2021-11-19 31.458 1,094,004 -4,692 0.24% 34,415,397
2021-11-22 2021-11-18 31.075 1,098,696 -5,474 0.24% 34,141,499
2021-11-19 2021-11-17 31.011 1,104,170 +8,602 0.24% 34,241,001
2021-11-18 2021-11-16 32.353 1,095,568 +32,844 0.24% 35,445,297
2021-11-16 2021-11-12 31.458 1,062,724 -782 0.23% 33,431,384
2021-11-15 2021-11-11 31.330 1,063,506 -782 0.23% 33,319,985
2021-11-12 2021-11-10 30.691 1,064,288 -782 0.23% 32,663,985
2021-11-11 2021-11-09 30.371 1,065,070 +12,511 0.23% 32,347,486
2021-11-10 2021-11-08 31.458 1,052,559 -5,474 0.23% 33,111,612
2021-11-09 2021-11-05 30.499 1,058,033 +3,128 0.23% 32,269,064
2021-11-08 2021-11-04 31.266 1,054,905 -17,203 0.23% 32,983,063
2021-11-05 2021-11-03 29.156 1,072,108 +3,910 0.23% 31,258,789
2021-11-04 2021-11-02 28.389 1,068,198 -8,602 0.23% 30,325,188
2021-11-03 2021-11-01 27.558 1,076,800 -782 0.23% 29,674,341
2021-11-02 2021-10-29 27.174 1,077,582 -6,256 0.23% 29,282,492
2021-11-01 2021-10-28 27.366 1,083,838 -2,346 0.24% 29,660,394
2021-10-29 2021-10-27 27.430 1,086,184 +1,564 0.24% 29,794,045
2021-10-27 2021-10-25 27.878 1,084,620 -1,564 0.24% 30,236,594
2021-10-26 2021-10-22 28.133 1,086,184 -2,346 0.24% 30,557,994
2021-10-25 2021-10-21 28.069 1,088,530 -1,564 0.24% 30,554,395
2021-10-22 2021-10-20 27.366 1,090,094 +9,384 0.24% 29,831,596
2021-10-21 2021-10-19 28.773 1,080,710 +14,858 0.24% 31,094,992
2021-10-20 2021-10-18 30.115 1,065,852 +782 0.23% 32,098,636
2021-10-19 2021-10-15 29.604 1,065,070 -9,384 0.23% 31,530,286
2021-10-18 2021-10-12 28.133 1,074,454 -1,564 0.23% 30,227,990
2021-10-15 2021-10-11 27.878 1,076,018 -6,256 0.23% 29,996,791
2021-10-12 2021-10-08 27.814 1,082,274 +2,346 0.24% 30,101,993
2021-10-11 2021-10-07 26.982 1,079,928 -1,564 0.24% 29,139,092
2021-10-08 2021-10-06 26.087 1,081,492 -7,038 0.24% 28,213,193
2021-10-06 2021-10-04 25.576 1,088,530 -3,910 0.24% 27,839,996
2021-10-05 2021-09-30 25.576 1,092,440 +14,076 0.24% 27,939,997
2021-10-04 2021-09-29 25.397 1,078,364 -2,346 0.23% 27,386,932
2021-09-30 2021-09-28 25.320 1,080,710 +1,564 0.24% 27,363,593
2021-09-29 2021-09-27 25.346 1,079,146 -3,128 0.24% 27,351,593
2021-09-28 2021-09-24 25.704 1,082,274 +1,564 0.24% 27,818,394
2021-09-23 2021-09-20 25.895 1,080,710 +3,128 0.24% 27,985,493
2021-09-20 2021-09-16 26.599 1,077,582 +9,384 0.23% 28,662,392
2021-09-17 2021-09-15 27.494 1,068,198 +1,564 0.23% 29,368,988
2021-09-16 2021-09-14 27.942 1,066,634 -7,820 0.23% 29,803,388
2021-09-15 2021-09-13 28.197 1,074,454 -6,256 0.23% 30,296,690
2021-09-14 2021-09-10 27.430 1,080,710 -782 0.24% 29,643,893
2021-09-13 2021-09-09 27.430 1,081,492 +4,692 0.24% 29,665,343
2021-09-10 2021-09-08 27.622 1,076,800 -8,602 0.23% 29,743,191
2021-09-09 2021-09-07 28.389 1,085,402 +9,384 0.24% 30,813,594
2021-09-08 2021-09-06 27.110 1,076,018 +2,346 0.23% 29,171,191
2021-09-07 2021-09-03 27.878 1,073,672 +3,128 0.23% 29,931,390
2021-09-06 2021-09-02 28.901 1,070,544 -2,346 0.23% 30,939,389
2021-09-03 2021-09-01 29.029 1,072,890 -3,128 0.23% 31,144,389
2021-09-02 2021-08-31 27.622 1,076,018 +14,857 0.23% 29,721,591
2021-09-01 2021-08-30 27.430 1,061,161 -782 0.23% 29,107,663
2021-08-31 2021-08-27 27.110 1,061,943 +3,128 0.23% 28,789,613
2021-08-30 2021-08-26 27.110 1,058,815 +782 0.23% 28,704,812
2021-08-27 2021-08-25 27.622 1,058,033 -1,564 0.23% 29,224,812
2021-08-26 2021-08-24 27.750 1,059,597 +1,564 0.23% 29,403,513
2021-08-25 2021-08-23 27.622 1,058,033 -1,564 0.23% 29,224,812
2021-08-24 2021-08-20 30.175 1,059,597 +5,474 0.23% 31,973,141
2021-08-23 2021-08-19 30.911 1,054,123 +46,746 0.23% 32,583,768
2021-08-19 2021-08-17 30.911 1,007,377 -747 0.23% 31,138,813
2021-08-18 2021-08-16 31.245 1,008,124 +3,737 0.23% 31,499,153
2021-08-17 2021-08-13 31.981 1,004,387 +4,484 0.23% 32,121,589
2021-08-16 2021-08-12 32.517 999,903 -3,737 0.23% 32,513,385
2021-08-13 2021-08-11 31.513 1,003,640 +6,726 0.23% 31,627,649
2021-08-11 2021-08-09 32.383 996,914 +2,242 0.23% 32,282,793
2021-08-10 2021-08-06 32.851 994,672 +747 0.23% 32,676,041
2021-08-09 2021-08-05 33.587 993,925 -2,989 0.23% 33,383,001
2021-08-06 2021-08-04 33.186 996,914 -748 0.23% 33,083,193
2021-08-04 2021-08-02 33.186 997,662 +748 0.23% 33,108,015
2021-08-03 2021-07-30 33.253 996,914 +1,494 0.23% 33,149,893
2021-08-02 2021-07-29 34.122 995,420 +2,990 0.23% 33,966,014
2021-07-30 2021-07-28 33.520 992,430 -1,495 0.23% 33,266,388
2021-07-29 2021-07-27 33.119 993,925 -5,978 0.23% 32,917,501
2021-07-28 2021-07-26 33.386 999,903 -6,726 0.23% 33,383,084
2021-07-27 2021-07-23 33.654 1,006,629 -748 0.23% 33,877,041
2021-07-26 2021-07-22 34.524 1,007,377 +8,221 0.23% 34,778,414
2021-07-23 2021-07-21 33.721 999,156 -2,989 0.23% 33,692,395
2021-07-22 2021-07-20 33.520 1,002,145 -9,715 0.23% 33,592,036
2021-07-20 2021-07-16 34.591 1,011,860 +1,494 0.23% 35,000,884
2021-07-19 2021-07-15 34.925 1,010,366 -3,736 0.23% 35,287,206
2021-07-16 2021-07-14 34.591 1,014,102 -35,871 0.23% 35,078,436
2021-07-15 2021-07-13 35.460 1,049,973 -11,957 0.24% 37,232,487
2021-07-14 2021-07-12 35.661 1,061,930 +2,989 0.24% 37,869,637
2021-07-13 2021-07-09 35.728 1,058,941 -5,231 0.24% 37,833,896
2021-07-12 2021-07-08 36.464 1,064,172 -15,694 0.24% 38,803,989
2021-07-09 2021-07-07 36.732 1,079,866 +16,441 0.25% 39,665,255
2021-07-08 2021-07-06 36.129 1,063,425 -14,199 0.24% 38,421,000
2021-07-07 2021-07-05 36.129 1,077,624 +11,957 0.25% 38,934,003
2021-07-06 2021-07-02 35.862 1,065,667 -21,672 0.24% 38,216,803
2021-07-05 2021-06-30 35.862 1,087,339 -16,441 0.25% 38,994,001
2021-07-02 2021-06-29 36.129 1,103,780 +14,199 0.25% 39,879,006
2021-06-30 2021-06-28 36.330 1,089,581 +9,715 0.25% 39,584,703
2021-06-29 2021-06-25 36.263 1,079,866 -11,210 0.25% 39,159,505
2021-06-28 2021-06-24 32.182 1,091,076 +8,968 0.25% 35,113,015
2021-06-25 2021-06-23 31.781 1,082,108 -11,957 0.25% 34,390,007
2021-06-24 2021-06-22 31.245 1,094,065 +26,903 0.25% 34,184,407
2021-06-23 2021-06-21 32.450 1,067,162 +25,409 0.24% 34,629,014
2021-06-22 2021-06-18 30.911 1,041,753 +1,495 0.24% 32,201,402
2021-06-21 2021-06-17 31.178 1,040,258 -4,484 0.24% 32,433,590
2021-06-18 2021-06-16 31.446 1,044,742 -748 0.24% 32,852,994
2021-06-17 2021-06-15 31.914 1,045,490 +21,673 0.24% 33,366,166
2021-06-16 2021-06-11 29.640 1,023,817 +2,989 0.23% 30,345,486
2021-06-15 2021-06-10 30.509 1,020,828 +1,494 0.23% 31,144,794
2021-06-11 2021-06-09 30.844 1,019,334 +2,242 0.23% 31,440,213
2021-06-10 2021-06-08 29.573 1,017,092 +1,495 0.23% 30,078,110
2021-06-09 2021-06-07 30.242 1,015,597 +6,726 0.23% 30,713,399
2021-06-08 2021-06-04 30.376 1,008,871 -1,495 0.23% 30,644,993
2021-06-07 2021-06-03 30.242 1,010,366 +5,231 0.23% 30,555,205
2021-06-04 2021-06-02 29.974 1,005,135 -4,484 0.23% 30,128,010
2021-06-03 2021-06-01 29.773 1,009,619 +2,242 0.23% 30,059,764
2021-06-02 2021-05-31 29.372 1,007,377 -6,725 0.23% 29,588,612
2021-06-01 2021-05-28 29.171 1,014,102 -748 0.23% 29,582,588
2021-05-31 2021-05-27 28.970 1,014,850 -747 0.23% 29,400,708
2021-05-28 2021-05-26 28.703 1,015,597 -747 0.23% 29,150,549
2021-05-27 2021-05-25 29.037 1,016,344 +2,242 0.23% 29,511,990
2021-05-26 2021-05-24 29.104 1,014,102 -21,672 0.23% 29,514,738
2021-05-25 2021-05-21 28.368 1,035,774 +1,494 0.24% 29,383,187
2021-05-24 2021-05-20 27.365 1,034,280 -6,726 0.24% 28,302,805
2021-05-21 2021-05-18 26.829 1,041,006 +5,232 0.24% 27,929,660
2021-05-20 2021-05-17 27.097 1,035,774 -11,957 0.24% 28,066,488
2021-05-18 2021-05-14 26.201 1,047,731 +3,736 0.24% 27,451,148
2021-05-17 2021-05-13 26.120 1,043,995 -3,736 0.24% 27,269,443
2021-05-14 2021-05-12 26.656 1,047,731 -11,210 0.24% 27,927,828
2021-05-13 2021-05-11 26.227 1,058,941 -5,979 0.24% 27,773,197
2021-05-12 2021-05-10 26.682 1,064,920 +1,495 0.24% 28,414,510
2021-05-11 2021-05-07 25.692 1,063,425 +1,495 0.24% 27,321,600
2021-05-10 2021-05-06 25.746 1,061,930 +8,220 0.24% 27,340,030
2021-05-07 2021-05-05 25.933 1,053,710 +1,495 0.24% 27,325,802
2021-05-06 2021-05-04 26.281 1,052,215 -748 0.24% 27,653,112
2021-05-05 2021-05-03 25.986 1,052,963 +1,495 0.24% 27,362,790
2021-05-04 2021-04-30 26.013 1,051,468 +1,495 0.24% 27,352,080
2021-05-03 2021-04-29 26.361 1,049,973 -6,726 0.24% 27,678,490
2021-04-30 2021-04-28 26.575 1,056,699 +5,978 0.24% 28,082,035
2021-04-29 2021-04-27 27.030 1,050,721 +5,231 0.24% 28,401,208
2021-04-28 2021-04-26 27.632 1,045,490 +748 0.24% 28,889,364
2021-04-27 2021-04-23 27.565 1,044,742 -3,737 0.24% 28,798,795
2021-04-26 2021-04-22 27.833 1,048,479 +748 0.24% 29,182,407
2021-04-23 2021-04-21 28.368 1,047,731 +5,231 0.24% 29,722,387
2021-04-22 2021-04-20 28.636 1,042,500 -2,242 0.24% 29,852,993
2021-04-21 2021-04-19 28.034 1,044,742 -748 0.24% 29,288,095
2021-04-20 2021-04-16 27.766 1,045,490 +8,968 0.24% 29,029,264
2021-04-19 2021-04-15 28.034 1,036,522 -4,484 0.24% 29,057,657
2021-04-16 2021-04-14 28.235 1,041,006 +22,420 0.24% 29,392,310
2021-04-15 2021-04-13 28.904 1,018,586 -3,737 0.23% 29,440,792
2021-04-14 2021-04-12 27.766 1,022,323 +2,242 0.23% 28,386,005
2021-04-13 2021-04-09 28.101 1,020,081 -17,935 0.23% 28,665,003
2021-04-12 2021-04-08 28.837 1,038,016 +2,242 0.24% 29,932,939
2021-04-08 2021-04-01 27.900 1,035,774 +14,198 0.24% 28,898,087
2021-04-07 2021-03-31 28.636 1,021,576 -5,978 0.23% 29,253,814
2021-04-01 2021-03-30 29.037 1,027,554 +4,484 0.23% 29,837,500
2021-03-31 2021-03-29 27.967 1,023,070 -6,726 0.23% 28,612,096
2021-03-30 2021-03-26 26.829 1,029,796 -2,242 0.23% 27,628,901
2021-03-29 2021-03-25 26.013 1,032,038 -9,715 0.24% 26,846,643
2021-03-26 2021-03-24 25.719 1,041,753 +2,242 0.24% 26,792,681
2021-03-25 2021-03-23 26.415 1,039,511 -2,989 0.24% 27,458,340
2021-03-24 2021-03-22 26.963 1,042,500 -1,495 0.24% 28,109,243
2021-03-23 2021-03-19 26.682 1,043,995 -38,113 0.24% 27,856,183
2021-03-22 2021-03-18 27.231 1,082,108 +38,113 0.25% 29,466,806
2021-03-19 2021-03-17 27.164 1,043,995 -2,989 0.24% 28,359,103
2021-03-18 2021-03-16 27.030 1,046,984 +3,736 0.24% 28,300,197
2021-03-16 2021-03-12 27.164 1,043,248 +1,495 0.24% 28,338,812
2021-03-15 2021-03-11 27.298 1,041,753 -2,242 0.24% 28,437,601
2021-03-12 2021-03-10 26.227 1,043,995 +747 0.24% 27,381,203
2021-03-11 2021-03-09 26.388 1,043,248 -20,177 0.24% 27,529,131
2021-03-10 2021-03-08 26.227 1,063,425 +20,177 0.24% 27,890,800
2021-03-09 2021-03-05 26.415 1,043,248 -3,736 0.24% 27,557,051
2021-03-08 2021-03-04 26.094 1,046,984 -747 0.24% 27,319,497
2021-03-04 2021-03-02 26.094 1,047,731 +1,494 0.24% 27,338,988
2021-03-03 2021-03-01 26.388 1,046,237 +2,242 0.24% 27,608,005
2021-03-02 2021-02-26 26.334 1,043,995 -17,188 0.24% 27,492,963
2021-03-01 2021-02-25 27.766 1,061,183 +3,737 0.24% 29,464,998
2021-02-26 2021-02-24 28.502 1,057,446 -18,683 0.24% 30,139,486
2021-02-25 2021-02-23 28.435 1,076,129 -8,221 0.25% 30,599,992
2021-02-24 2021-02-22 26.013 1,084,350 -20,177 0.25% 28,207,447
2021-02-23 2021-02-19 25.424 1,104,527 +28,398 0.25% 28,081,996
2021-02-19 2021-02-17 25.077 1,076,129 -3,737 0.25% 26,985,593
2021-02-18 2021-02-16 24.862 1,079,866 +16,441 0.25% 26,848,104
2021-02-17 2021-02-11 23.926 1,063,425 +5,979 0.24% 25,443,240
2021-02-16 2021-02-09 23.524 1,057,446 +1,494 0.24% 24,875,688
2021-02-10 2021-02-08 23.712 1,055,952 -747 0.24% 25,038,363
2021-02-09 2021-02-05 23.176 1,056,699 -747 0.24% 24,490,476
2021-02-08 2021-02-04 23.150 1,057,446 +747 0.24% 24,479,488
2021-02-05 2021-02-03 23.257 1,056,699 -3,737 0.24% 24,575,316
2021-02-04 2021-02-02 22.855 1,060,436 +2,990 0.24% 24,236,526
2021-02-03 2021-02-01 23.150 1,057,446 -3,737 0.24% 24,479,488
2021-02-02 2021-01-29 22.507 1,061,183 +3,737 0.24% 23,884,399
2021-02-01 2021-01-28 23.043 1,057,446 -11,210 0.24% 24,366,289
2021-01-29 2021-01-27 23.738 1,068,656 -2,242 0.24% 25,368,196
2021-01-28 2021-01-26 23.016 1,070,898 +4,484 0.24% 24,647,597
2021-01-27 2021-01-25 23.471 1,066,414 +6,726 0.24% 25,029,574
2021-01-25 2021-01-21 24.086 1,059,688 +1,494 0.24% 25,523,990
2021-01-22 2021-01-20 24.488 1,058,194 -9,715 0.24% 25,912,805
2021-01-21 2021-01-19 23.953 1,067,909 -5,231 0.24% 25,579,103
2021-01-20 2021-01-18 23.819 1,073,140 +2,242 0.24% 25,560,799
2021-01-19 2021-01-15 24.086 1,070,898 +2,242 0.24% 25,793,997
2021-01-18 2021-01-14 24.060 1,068,656 +5,231 0.24% 25,711,396
2021-01-15 2021-01-13 24.488 1,063,425 -1,495 0.24% 26,040,900
2021-01-13 2021-01-11 24.274 1,064,920 -6,725 0.24% 25,849,509
2021-01-12 2021-01-08 24.274 1,071,645 +7,473 0.24% 26,012,750
2021-01-08 2021-01-06 24.300 1,064,172 -1,495 0.24% 25,859,833
2021-01-07 2021-01-05 24.327 1,065,667 -5,978 0.24% 25,924,682
2021-01-06 2021-01-04 24.622 1,071,645 -5,232 0.24% 26,385,590
2021-01-05 2020-12-31 25.023 1,076,877 -747 0.25% 26,946,710
2020-12-30 2020-12-28 24.434 1,077,624 +17,188 0.25% 26,330,922
2020-12-29 2020-12-24 24.969 1,060,436 +5,231 0.24% 26,478,546
2020-12-23 2020-12-21 25.371 1,055,205 +748 0.24% 26,771,531
2020-12-22 2020-12-18 25.558 1,054,457 -25,409 0.24% 26,950,094
2020-12-21 2020-12-17 24.836 1,079,866 +3,737 0.25% 26,819,204
2020-12-18 2020-12-16 24.595 1,076,129 +15,693 0.25% 26,467,193
2020-12-17 2020-12-15 25.184 1,060,436 +2,242 0.24% 26,705,586
2020-12-16 2020-12-14 25.692 1,058,194 -23,166 0.24% 27,187,205
2020-12-15 2020-12-11 24.889 1,081,360 +5,231 0.25% 26,914,188
2020-12-14 2020-12-10 24.515 1,076,129 +8,220 0.25% 26,380,793
2020-12-11 2020-12-09 25.505 1,067,909 +4,484 0.24% 27,236,743
2020-12-10 2020-12-08 26.753 1,063,425 -5,978 0.24% 28,450,284
2020-12-09 2020-12-07 26.808 1,069,403 +35,458 0.24% 28,668,964
2020-12-08 2020-12-04 26.918 1,033,945 -1,457 0.24% 27,831,992
2020-12-07 2020-12-03 26.699 1,035,402 +13,835 0.24% 27,643,692
2020-12-04 2020-12-02 26.671 1,021,567 +21,844 0.24% 27,246,258
2020-12-03 2020-12-01 26.973 999,723 +728 0.23% 26,965,716
2020-12-02 2020-11-30 26.891 998,995 -5,825 0.23% 26,863,759
2020-12-01 2020-11-27 27.468 1,004,820 -5,825 0.24% 27,599,998
2020-11-30 2020-11-26 26.671 1,010,645 +20,388 0.24% 26,954,957
2020-11-27 2020-11-25 28.566 990,257 +5,825 0.23% 28,287,987
2020-11-26 2020-11-24 28.223 984,432 -10,194 0.23% 27,783,588
2020-11-25 2020-11-23 27.468 994,626 -5,097 0.23% 27,319,993
2020-11-24 2020-11-20 26.891 999,723 +728 0.23% 26,883,336
2020-11-23 2020-11-19 27.220 998,995 -13,106 0.23% 27,193,039
2020-11-20 2020-11-18 27.193 1,012,101 -729 0.24% 27,521,990
2020-11-19 2020-11-17 27.330 1,012,830 +729 0.24% 27,680,913
2020-11-17 2020-11-13 26.891 1,012,101 +1,456 0.24% 27,216,190
2020-11-16 2020-11-12 26.753 1,010,645 -2,913 0.24% 27,038,237
2020-11-13 2020-11-11 27.028 1,013,558 +1,457 0.24% 27,394,570
2020-11-12 2020-11-10 27.193 1,012,101 -16,747 0.24% 27,521,990
2020-11-11 2020-11-09 25.765 1,028,848 +2,912 0.24% 26,507,870
2020-11-10 2020-11-06 25.957 1,025,936 +16,747 0.24% 26,630,104
2020-11-09 2020-11-05 25.820 1,009,189 +8,010 0.24% 26,056,804
2020-11-04 2020-11-02 25.627 1,001,179 +2,184 0.23% 25,657,489
2020-11-03 2020-10-30 26.012 998,995 +1,456 0.23% 25,985,679
2020-11-02 2020-10-29 26.424 997,539 -728 0.23% 26,358,806
2020-10-30 2020-10-28 26.177 998,267 +3,641 0.23% 26,131,262
2020-10-29 2020-10-27 26.341 994,626 +2,912 0.23% 26,199,873
2020-10-28 2020-10-23 26.836 991,714 -4,369 0.23% 26,613,487
2020-10-27 2020-10-22 26.891 996,083 -8,737 0.23% 26,785,453
2020-10-23 2020-10-21 25.874 1,004,820 -1,456 0.24% 25,999,198
2020-10-22 2020-10-20 26.177 1,006,276 +6,553 0.24% 26,340,911
2020-10-21 2020-10-19 26.891 999,723 -4,369 0.23% 26,883,336
2020-10-20 2020-10-16 27.056 1,004,092 -8,738 0.23% 27,166,301
2020-10-19 2020-10-15 26.369 1,012,830 -728 0.24% 26,707,213
2020-10-16 2020-10-14 27.468 1,013,558 -4,368 0.24% 27,840,010
2020-10-15 2020-10-12 27.811 1,017,926 -10,194 0.24% 28,309,488
2020-10-14 2020-10-09 27.028 1,028,120 -13,835 0.24% 27,788,153
2020-10-12 2020-10-08 25.820 1,041,955 -1,456 0.24% 26,902,807
2020-10-09 2020-10-07 24.721 1,043,411 +6,553 0.24% 25,794,000
2020-10-08 2020-10-06 25.682 1,036,858 -5,825 0.24% 26,628,805
2020-10-07 2020-10-05 25.133 1,042,683 +1,456 0.24% 26,205,603
2020-10-06 2020-09-30 25.737 1,041,227 +1,457 0.24% 26,798,210
2020-10-05 2020-09-29 26.232 1,039,770 -3,641 0.24% 27,274,791
2020-09-30 2020-09-28 25.545 1,043,411 -4,369 0.24% 26,653,800
2020-09-29 2020-09-25 25.023 1,047,780 -4,369 0.25% 26,218,586
2020-09-28 2020-09-24 25.490 1,052,149 -10,922 0.25% 26,819,211
2020-09-24 2020-09-22 26.424 1,063,071 -2,912 0.25% 28,090,413
2020-09-23 2020-09-21 26.973 1,065,983 -1,456 0.25% 28,752,959
2020-09-22 2020-09-18 28.360 1,067,439 +4,368 0.25% 30,272,891
2020-09-21 2020-09-17 28.017 1,063,071 -4,368 0.25% 29,784,013
2020-09-18 2020-09-16 27.742 1,067,439 -33,494 0.25% 29,613,192
2020-09-17 2020-09-15 27.111 1,100,933 -15,291 0.26% 29,846,872
2020-09-16 2020-09-14 25.243 1,116,224 +8,738 0.26% 28,176,539
2020-09-15 2020-09-11 24.364 1,107,486 -8,010 0.26% 26,982,528
2020-09-14 2020-09-10 24.309 1,115,496 -7,281 0.26% 27,116,402
2020-09-11 2020-09-09 23.952 1,122,777 +1,456 0.26% 26,892,475
2020-09-10 2020-09-08 24.309 1,121,321 +5,825 0.26% 27,258,001
2020-09-09 2020-09-07 24.144 1,115,496 +1,456 0.26% 26,932,562
2020-09-08 2020-09-04 24.144 1,114,040 -728 0.26% 26,897,408
2020-09-07 2020-09-03 24.309 1,114,768 +2,185 0.26% 27,098,705
2020-09-04 2020-09-02 24.199 1,112,583 -7,282 0.26% 26,923,351
2020-09-03 2020-09-01 23.897 1,119,865 -728 0.26% 26,761,207
2020-09-02 2020-08-31 23.814 1,120,593 +5,825 0.26% 26,686,264
2020-09-01 2020-08-28 23.595 1,114,768 +8,010 0.26% 26,302,585
2020-08-31 2020-08-27 22.798 1,106,758 +1,456 0.26% 25,231,992
2020-08-28 2020-08-26 22.935 1,105,302 +8,009 0.26% 25,350,598
2020-08-27 2020-08-25 23.595 1,097,293 -10,193 0.26% 25,890,268
2020-08-26 2020-08-24 22.743 1,107,486 +5,825 0.26% 25,187,749
2020-08-25 2020-08-21 24.906 1,101,661 +9,465 0.26% 27,437,643
2020-08-24 2020-08-20 24.991 1,092,196 +48,680 0.26% 27,294,539
2020-08-21 2020-08-19 25.273 1,043,516 +1,415 0.25% 26,373,001
2020-08-20 2020-08-18 24.991 1,042,101 -4,245 0.25% 26,042,639
2020-08-19 2020-08-17 25.075 1,046,346 -17,687 0.25% 26,237,464
2020-08-18 2020-08-14 24.595 1,064,033 +1,415 0.26% 26,169,611
2020-08-17 2020-08-13 23.605 1,062,618 +708 0.26% 25,083,409
2020-08-13 2020-08-11 23.577 1,061,910 -2,830 0.26% 25,036,677
2020-08-11 2020-08-07 23.323 1,064,740 -2,122 0.26% 24,832,500
2020-08-10 2020-08-06 23.520 1,066,862 +707 0.26% 25,093,110
2020-08-07 2020-08-05 23.294 1,066,155 +2,830 0.26% 24,835,361
2020-08-06 2020-08-04 23.464 1,063,325 +2,830 0.26% 24,949,798
2020-08-05 2020-08-03 23.860 1,060,495 -2,830 0.26% 25,303,115
2020-07-31 2020-07-29 23.747 1,063,325 -1,415 0.26% 25,250,398
2020-07-30 2020-07-28 23.634 1,064,740 -7,782 0.26% 25,163,600
2020-07-29 2020-07-27 23.040 1,072,522 -30,421 0.26% 24,710,796
2020-07-28 2020-07-24 22.559 1,102,943 +3,537 0.27% 24,881,633
2020-07-27 2020-07-23 22.616 1,099,406 +17,687 0.26% 24,864,001
2020-07-24 2020-07-22 22.588 1,081,719 +11,319 0.26% 24,433,414
2020-07-23 2020-07-21 23.577 1,070,400 -7,782 0.26% 25,236,846
2020-07-22 2020-07-20 22.927 1,078,182 -8,490 0.26% 24,719,282
2020-07-21 2020-07-17 21.909 1,086,672 +14,857 0.26% 23,808,010
2020-07-20 2020-07-16 22.248 1,071,815 -1,415 0.26% 23,846,107
2020-07-17 2020-07-15 22.446 1,073,230 +7,783 0.26% 24,089,968
2020-07-16 2020-07-14 22.955 1,065,447 -708 0.26% 24,457,429
2020-07-15 2020-07-13 23.323 1,066,155 -6,367 0.26% 24,865,501
2020-07-14 2020-07-10 22.842 1,072,522 +2,830 0.26% 24,498,556
2020-07-13 2020-07-09 23.577 1,069,692 +7,782 0.26% 25,220,153
2020-07-10 2020-07-08 24.171 1,061,910 -2,830 0.26% 25,667,097
2020-07-09 2020-07-07 23.888 1,064,740 -45,278 0.26% 25,434,500
2020-07-08 2020-07-06 23.266 1,110,018 -17,687 0.27% 25,825,740
2020-07-07 2020-07-03 22.588 1,127,705 +20,517 0.27% 25,472,127
2020-07-06 2020-07-02 22.899 1,107,188 +17,687 0.27% 25,352,997
2020-07-03 2020-06-30 23.718 1,089,501 +7,782 0.26% 25,841,190
2020-07-02 2020-06-29 23.096 1,081,719 +27,591 0.26% 24,983,854
2020-06-30 2020-06-26 22.305 1,054,128 +63,672 0.25% 23,512,200
2020-06-29 2020-06-24 21.909 990,456 +4,952 0.24% 21,700,004
2020-06-26 2020-06-23 21.994 985,504 -10,612 0.24% 21,675,090
2020-06-24 2020-06-22 21.853 996,116 -12,734 0.24% 21,767,689
2020-06-23 2020-06-19 21.966 1,008,850 +13,442 0.24% 22,160,040
2020-06-22 2020-06-18 21.966 995,408 -2,830 0.24% 21,864,778
2020-06-19 2020-06-17 22.079 998,238 -11,319 0.24% 22,039,820
2020-06-18 2020-06-16 22.192 1,009,557 -7,783 0.24% 22,403,889
2020-06-17 2020-06-15 21.259 1,017,340 +11,320 0.24% 21,627,528
2020-06-16 2020-06-12 21.909 1,006,020 +9,904 0.24% 22,040,997
2020-06-15 2020-06-11 21.513 996,116 +14,857 0.24% 21,429,769
2020-06-12 2020-06-10 22.277 981,259 -38,203 0.24% 21,859,126
2020-06-11 2020-06-09 23.294 1,019,462 -4,952 0.25% 23,747,679
2020-06-10 2020-06-08 21.881 1,024,414 -15,565 0.25% 22,415,033
2020-06-09 2020-06-05 21.485 1,039,979 -12,734 0.25% 22,344,008
2020-06-08 2020-06-04 20.241 1,052,713 -4,952 0.25% 21,308,159
2020-06-05 2020-06-03 19.789 1,057,665 +17,686 0.25% 20,929,994
2020-06-04 2020-06-02 19.902 1,039,979 -9,904 0.25% 20,697,608
2020-06-03 2020-06-01 19.337 1,049,883 +72,869 0.25% 20,301,117
2020-06-02 2020-05-29 19.252 977,014 -12,734 0.24% 18,809,221
2020-06-01 2020-05-28 18.969 989,748 +16,271 0.24% 18,774,573
2020-05-29 2020-05-27 19.874 973,477 +11,320 0.23% 19,346,568
2020-05-28 2020-05-26 20.213 962,157 +4,245 0.23% 19,447,998
2020-05-27 2020-05-25 19.789 957,912 -4,245 0.23% 18,955,995
2020-05-26 2020-05-22 19.987 962,157 +1,415 0.23% 19,230,398
2020-05-25 2020-05-21 21.118 960,742 -19,102 0.23% 20,288,517
2020-05-22 2020-05-20 21.344 979,844 +19,102 0.24% 20,913,504
2020-05-21 2020-05-19 21.909 960,742 -6,367 0.23% 21,048,997
2020-05-20 2020-05-18 21.429 967,109 +9,904 0.23% 20,723,712
2020-05-19 2020-05-15 21.626 957,205 +7,075 0.23% 20,700,904
2020-05-18 2020-05-14 21.768 950,130 +16,979 0.23% 20,682,197
2020-05-15 2020-05-13 22.305 933,151 -3,537 0.22% 20,813,823
2020-05-14 2020-05-12 22.588 936,688 +18,394 0.23% 21,157,515
2020-05-13 2020-05-11 23.407 918,294 +13,442 0.22% 21,494,879
2020-05-11 2020-05-07 23.351 904,852 +4,952 0.22% 21,129,077
2020-05-08 2020-05-06 23.379 899,900 -2,122 0.22% 21,038,883
2020-05-07 2020-05-05 23.323 902,022 -5,660 0.22% 21,037,494
2020-05-06 2020-05-04 22.192 907,682 +7,782 0.22% 20,143,100
2020-05-05 2020-04-29 23.407 899,900 +5,660 0.22% 21,064,323
2020-05-04 2020-04-28 23.238 894,240 -3,537 0.22% 20,780,157
2020-04-29 2020-04-27 22.164 897,777 +707 0.22% 19,897,910
2020-04-28 2020-04-24 21.202 897,070 +25,469 0.22% 19,020,000
2020-04-27 2020-04-23 21.909 871,601 -1,415 0.21% 19,095,997
2020-04-24 2020-04-22 21.598 873,016 -7,782 0.21% 18,855,519
2020-04-23 2020-04-21 21.202 880,798 +27,591 0.21% 18,674,995
2020-04-22 2020-04-20 22.248 853,207 +5,660 0.21% 18,982,441
2020-04-21 2020-04-17 23.153 847,547 +4,245 0.20% 19,623,235
2020-04-20 2020-04-16 21.457 843,302 +2,829 0.20% 18,094,552
2020-04-17 2020-04-15 21.881 840,473 +2,830 0.20% 18,390,251
2020-04-16 2020-04-14 22.050 837,643 +4,245 0.20% 18,470,408
2020-04-15 2020-04-09 22.616 833,398 -1,415 0.20% 18,848,004
2020-04-09 2020-04-07 21.853 834,813 +708 0.20% 18,242,805
2020-04-08 2020-04-06 21.881 834,105 +4,245 0.20% 18,250,913
2020-04-07 2020-04-03 21.372 829,860 +7,074 0.20% 17,735,750
2020-04-06 2020-04-02 21.174 822,786 +17,687 0.20% 17,421,744
2020-04-03 2020-04-01 21.598 805,099 -2,122 0.19% 17,388,638
2020-04-02 2020-03-31 22.079 807,221 -2,123 0.19% 17,822,409
2020-04-01 2020-03-30 21.174 809,344 +4,952 0.19% 17,137,122
2020-03-31 2020-03-27 22.729 804,392 -2,122 0.19% 18,282,969
2020-03-30 2020-03-26 21.711 806,514 +4,245 0.19% 17,510,399
2020-03-27 2020-03-25 21.033 802,269 -2,123 0.19% 16,873,915
2020-03-26 2020-03-24 19.845 804,392 +3,538 0.19% 15,963,487
2020-03-25 2020-03-23 19.167 800,854 +21,224 0.19% 15,349,915
2020-03-24 2020-03-20 19.534 779,630 -4,953 0.19% 15,229,636
2020-03-23 2020-03-19 18.036 784,583 +2,123 0.19% 14,150,849
2020-03-20 2020-03-18 20.156 782,460 -4,245 0.19% 15,771,558
2020-03-19 2020-03-17 20.637 786,705 +4,245 0.19% 16,235,202
2020-03-18 2020-03-16 21.259 782,460 +2,122 0.19% 16,634,238
2020-03-17 2020-03-13 22.616 780,338 -3,537 0.19% 17,648,007
2020-03-16 2020-03-12 24.058 783,875 +2,830 0.19% 18,858,159
2020-03-13 2020-03-11 24.934 781,045 +2,122 0.19% 19,474,556
2020-03-12 2020-03-10 25.160 778,923 +445,705 0.19% 19,597,806
2020-03-11 2020-03-09 25.471 333,218 +2,830 0.08% 8,487,429
2020-03-06 2020-03-04 26.687 330,388 +2,830 0.08% 8,816,966
2020-03-05 2020-03-03 27.422 327,558 +7,075 0.08% 8,982,203
2020-03-04 2020-03-02 27.309 320,483 -2,830 0.08% 8,751,954
2020-03-03 2020-02-28 26.856 323,313 -2,830 0.08% 8,682,998
2020-02-28 2020-02-26 27.450 326,143 +12,734 0.08% 8,952,621
2020-02-27 2020-02-25 28.242 313,409 +708 0.08% 8,851,154
2020-02-26 2020-02-24 28.340 312,701 -464,099 0.08% 8,862,098
2020-02-24 2020-02-20 29.047 776,800 -1,415 0.19% 22,563,890
2020-02-21 2020-02-19 28.623 778,215 +16,271 0.19% 22,274,992
2020-02-20 2020-02-18 28.623 761,944 +1,415 0.18% 21,809,264
2020-02-19 2020-02-17 28.694 760,529 +14,857 0.18% 21,822,512
2020-02-17 2020-02-13 28.977 745,672 +2,123 0.18% 21,607,007
2020-02-14 2020-02-12 28.977 743,549 +2,830 0.18% 21,545,490
2020-02-12 2020-02-10 28.977 740,719 +36,788 0.18% 21,463,487
2020-02-05 2020-02-03 29.754 703,931 +2,122 0.17% 20,944,747
2020-01-29 2020-01-22 33.570 701,809 +708 0.17% 23,560,010
2020-01-23 2020-01-21 33.288 701,101 -1,415 0.17% 23,338,042
2020-01-22 2020-01-20 34.136 702,516 -2,123 0.17% 23,980,944
2020-01-21 2020-01-17 34.136 704,639 +708 0.17% 24,053,415
2020-01-20 2020-01-16 32.510 703,931 -708 0.17% 22,884,997
2020-01-17 2020-01-15 32.652 704,639 -2,122 0.17% 23,007,614
2020-01-16 2020-01-14 31.662 706,761 -2,830 0.17% 22,377,601
2020-01-15 2020-01-13 31.592 709,591 -4,245 0.17% 22,417,055
2020-01-14 2020-01-10 31.592 713,836 +2,830 0.17% 22,551,161
2020-01-13 2020-01-09 31.521 711,006 -1,415 0.17% 22,411,507
2020-01-10 2020-01-08 31.592 712,421 +2,830 0.17% 22,506,459
2020-01-07 2020-01-03 32.157 709,591 +708 0.17% 22,818,255
2020-01-03 2019-12-31 31.733 708,883 -1,415 0.17% 22,494,888
2020-01-02 2019-12-27 31.238 710,298 -3,538 0.17% 22,188,390
2019-12-30 2019-12-24 31.026 713,836 -2,830 0.17% 22,147,560
2019-12-27 2019-12-20 30.461 716,666 -25,468 0.17% 21,830,164
2019-12-20 2019-12-18 29.330 742,134 -708 0.18% 21,766,738
2019-12-19 2019-12-17 29.047 742,842 +7,075 0.18% 21,577,504
2019-12-17 2019-12-13 28.835 735,767 +2,122 0.18% 21,215,995
2019-12-13 2019-12-11 28.411 733,645 -707 0.18% 20,843,706
2019-12-12 2019-12-10 29.983 734,352 -2,830 0.18% 22,018,439
2019-12-11 2019-12-09 29.694 737,182 +20,568 0.18% 21,889,734
2019-12-06 2019-12-04 29.983 716,614 +8,975 0.18% 21,486,592
2019-12-05 2019-12-03 30.273 707,639 +7,594 0.17% 21,422,490
2019-12-03 2019-11-29 31.577 700,045 -2,071 0.17% 22,105,195
2019-12-02 2019-11-28 31.287 702,116 +1,380 0.17% 21,967,191
2019-11-29 2019-11-27 30.997 700,736 -3,451 0.17% 21,721,014
2019-11-28 2019-11-26 30.418 704,187 +690 0.17% 21,419,987
2019-11-26 2019-11-22 29.621 703,497 -6,213 0.17% 20,838,548
2019-11-25 2019-11-21 29.549 709,710 +3,451 0.18% 20,971,186
2019-11-19 2019-11-15 29.694 706,259 +1,381 0.17% 20,971,513
2019-11-14 2019-11-12 30.853 704,878 +4,142 0.17% 21,747,306
2019-11-13 2019-11-11 30.490 700,736 -690 0.17% 21,365,764
2019-11-12 2019-11-08 31.649 701,426 +690 0.17% 22,199,603
2019-11-11 2019-11-07 32.373 700,736 -690 0.17% 22,685,265
2019-11-07 2019-11-05 31.939 701,426 -7,594 0.17% 22,402,803
2019-11-06 2019-11-04 32.084 709,020 -5,523 0.17% 22,748,047
2019-11-05 2019-11-01 31.287 714,543 -6,214 0.18% 22,355,996
2019-11-04 2019-10-31 30.201 720,757 -2,071 0.18% 21,767,414
2019-11-01 2019-10-30 29.911 722,828 +2,071 0.18% 21,620,559
2019-10-31 2019-10-29 30.418 720,757 -690 0.18% 21,924,014
2019-10-29 2019-10-25 30.418 721,447 +3,452 0.18% 21,945,002
2019-10-25 2019-10-23 29.911 717,995 -7,594 0.18% 21,475,999
2019-10-24 2019-10-22 29.983 725,589 -4,142 0.18% 21,755,694
2019-10-21 2019-10-17 29.477 729,731 -17,260 0.18% 21,509,936
2019-10-18 2019-10-16 28.332 746,991 +690 0.18% 21,163,920
2019-10-17 2019-10-15 28.738 746,301 +20,021 0.18% 21,447,051
2019-10-15 2019-10-11 28.854 726,280 +3,452 0.18% 20,955,852
2019-10-14 2019-10-10 28.767 722,828 -23,473 0.18% 20,793,429
2019-10-10 2019-10-08 28.564 746,301 -690 0.18% 21,317,331
2019-10-09 2019-10-04 28.593 746,991 -2,762 0.18% 21,358,680
2019-10-08 2019-10-03 28.564 749,753 +4,143 0.18% 21,415,934
2019-10-04 2019-10-02 28.332 745,610 +690 0.18% 21,124,794
2019-09-30 2019-09-26 28.680 744,920 +8,975 0.18% 21,364,204
2019-09-27 2019-09-25 28.970 735,945 +690 0.18% 21,320,003
2019-09-26 2019-09-24 29.404 735,255 +4,143 0.18% 21,619,514
2019-09-25 2019-09-23 29.404 731,112 +4,832 0.18% 21,497,693
2019-09-24 2019-09-20 29.839 726,280 -2,071 0.18% 21,671,212
2019-09-23 2019-09-19 29.911 728,351 +8,975 0.18% 21,785,758
2019-09-20 2019-09-18 30.273 719,376 +2,762 0.18% 21,777,806
2019-09-19 2019-09-17 30.780 716,614 -3,452 0.18% 22,057,492
2019-09-18 2019-09-16 31.142 720,066 -2,762 0.18% 22,424,495
2019-09-17 2019-09-13 31.142 722,828 -690 0.18% 22,510,510
2019-09-16 2019-09-12 30.708 723,518 +8,975 0.18% 22,217,598
2019-09-13 2019-09-11 32.229 714,543 -15,879 0.18% 23,028,746
2019-09-12 2019-09-10 30.780 730,422 -73,180 0.18% 22,482,504
2019-09-10 2019-09-06 30.346 803,602 -2,762 0.20% 24,385,796
2019-09-09 2019-09-05 29.911 806,364 -4,142 0.20% 24,119,210
2019-09-06 2019-09-04 30.708 810,506 -11,736 0.20% 24,888,802
2019-09-05 2019-09-03 27.724 822,242 +7,594 0.20% 22,795,729
2019-09-04 2019-09-02 28.477 814,648 -2,762 0.20% 23,198,794
2019-09-03 2019-08-30 28.361 817,410 -5,523 0.20% 23,182,728
2019-09-02 2019-08-29 28.390 822,933 -2,761 0.20% 23,363,207
2019-08-30 2019-08-28 28.014 825,694 -5,523 0.20% 23,130,632
2019-08-29 2019-08-27 27.318 831,217 -3,452 0.21% 22,707,431
2019-08-28 2019-08-26 27.289 834,669 +11,046 0.21% 22,777,554
2019-08-26 2019-08-22 29.924 823,623 +372,026 0.20% 24,646,319
2019-08-23 2019-08-21 29.999 451,597 -73,032 0.11% 13,547,411
2019-08-22 2019-08-20 30.596 524,629 +14,070 0.13% 16,051,491
2019-08-21 2019-08-19 31.342 510,559 +64,993 0.13% 16,002,007
2019-08-20 2019-08-16 30.297 445,566 +142,715 0.11% 13,499,488
2019-08-19 2019-08-15 28.924 302,851 +11,390 0.08% 8,759,756
2019-08-15 2019-08-13 29.133 291,461 -670 0.07% 8,491,208
2019-08-14 2019-08-12 30.521 292,131 -670 0.07% 8,916,208
2019-08-13 2019-08-09 31.342 292,801 +18,091 0.07% 9,177,007
2019-08-12 2019-08-08 31.491 274,710 +670 0.07% 8,650,997
2019-08-09 2019-08-07 30.745 274,040 +2,010 0.07% 8,425,397
2019-08-07 2019-08-05 30.820 272,030 +6,700 0.07% 8,383,900
2019-08-06 2019-08-02 33.282 265,330 +6,700 0.07% 8,830,808
2019-08-05 2019-08-01 34.999 258,630 +671 0.07% 9,051,717
2019-08-01 2019-07-30 35.148 257,959 +6,030 0.07% 9,066,733
2019-07-31 2019-07-29 34.252 251,929 +2,010 0.06% 8,629,191
2019-07-30 2019-07-26 36.043 249,919 +4,690 0.06% 9,007,943
2019-07-29 2019-07-25 37.312 245,229 +1,340 0.06% 9,149,999
2019-07-26 2019-07-24 37.387 243,889 -2,010 0.06% 9,118,201
2019-07-24 2019-07-22 36.790 245,899 -670 0.06% 9,046,548
2019-07-23 2019-07-19 36.864 246,569 -670 0.06% 9,089,597
2019-07-18 2019-07-16 37.461 247,239 -9,380 0.06% 9,261,896
2019-07-15 2019-07-11 36.864 256,619 -2,011 0.07% 9,460,084
2019-07-12 2019-07-10 36.566 258,630 -1,340 0.07% 9,457,018
2019-07-11 2019-07-09 35.894 259,970 +1,340 0.07% 9,331,416
2019-07-10 2019-07-08 35.894 258,630 +6,031 0.07% 9,283,317
2019-07-09 2019-07-05 36.193 252,599 -2,680 0.06% 9,142,239
2019-07-08 2019-07-04 35.969 255,279 +2,680 0.06% 9,182,086
2019-07-05 2019-07-03 36.566 252,599 +3,350 0.06% 9,236,489
2019-07-04 2019-07-02 36.566 249,249 -51,592 0.06% 9,113,994
2019-07-03 2019-06-28 36.566 300,841 +66,332 0.08% 11,000,497
2019-07-02 2019-06-27 37.909 234,509 +1,340 0.06% 8,890,014
2019-06-28 2019-06-26 36.640 233,169 +2,681 0.06% 8,543,415
2019-06-27 2019-06-25 37.834 230,488 +1,340 0.06% 8,720,382
2019-06-26 2019-06-24 37.611 229,148 +1,340 0.06% 8,618,384
2019-06-25 2019-06-21 38.357 227,808 -1,340 0.06% 8,737,985
2019-06-21 2019-06-19 36.715 229,148 +670 0.06% 8,413,184
2019-06-20 2019-06-18 36.342 228,478 -670 0.06% 8,303,335
2019-06-19 2019-06-17 35.745 229,148 -670 0.06% 8,190,885
2019-06-18 2019-06-14 35.148 229,818 +1,340 0.06% 8,077,634
2019-06-17 2019-06-13 35.969 228,478 +670 0.06% 8,218,085
2019-06-13 2019-06-11 37.760 227,808 -2,680 0.06% 8,601,986
2019-06-12 2019-06-10 37.611 230,488 +2,680 0.06% 8,668,782
2019-06-05 2019-06-03 36.491 227,808 -3,351 0.06% 8,312,986
2019-05-29 2019-05-27 37.461 231,159 -670 0.06% 8,659,518
2019-05-27 2019-05-23 37.536 231,829 -670 0.06% 8,701,918
2019-05-22 2019-05-20 38.133 232,499 -670 0.06% 8,865,867
2019-05-20 2019-05-16 39.103 233,169 -670 0.06% 9,117,616
2019-05-08 2019-05-06 39.625 233,839 +670 0.06% 9,265,966
2019-05-07 2019-05-03 40.745 233,169 +670 0.06% 9,500,417
2019-05-03 2019-04-30 41.939 232,499 +670 0.06% 9,750,719
2019-04-30 2019-04-26 41.715 231,829 +1,341 0.06% 9,670,720
2019-04-29 2019-04-25 42.610 230,488 -671 0.06% 9,821,179
2019-04-26 2019-04-24 42.909 231,159 -415,415 0.06% 9,918,771
2019-04-24 2019-04-18 43.506 646,574 -670 0.16% 28,129,759
2019-04-17 2019-04-15 42.760 647,244 -670 0.16% 27,675,908
2019-04-15 2019-04-11 43.580 647,914 -19,431 0.16% 28,236,407
2019-04-11 2019-04-09 42.685 667,345 -4,020 0.17% 28,485,619
2019-04-10 2019-04-08 41.342 671,365 -670 0.17% 27,755,412
2019-04-08 2019-04-03 41.193 672,035 -2,010 0.17% 27,682,811
2019-04-04 2019-04-02 40.372 674,045 -670 0.17% 27,212,308
2019-03-28 2019-03-26 39.551 674,715 -4,690 0.17% 26,685,507
2019-03-26 2019-03-22 39.775 679,405 -4,020 0.17% 27,023,100
2019-03-19 2019-03-15 39.551 683,425 -1,340 0.17% 27,029,994
2019-03-18 2019-03-14 39.028 684,765 -1,340 0.17% 26,725,292
2019-03-13 2019-03-11 38.879 686,105 +670 0.17% 26,675,190
2019-03-11 2019-03-07 39.849 685,435 +670 0.17% 27,314,091
2019-03-08 2019-03-06 40.297 684,765 -7,370 0.17% 27,593,992
2019-03-07 2019-03-05 38.581 692,135 -7,371 0.18% 26,703,032
2019-03-06 2019-03-04 38.805 699,506 -670 0.18% 27,144,010
2019-03-04 2019-02-28 39.327 700,176 -14,740 0.18% 27,535,759
2019-02-28 2019-02-26 38.730 714,916 -2,680 0.18% 27,688,638
2019-02-27 2019-02-25 38.058 717,596 -2,681 0.18% 27,310,484
2019-02-26 2019-02-22 37.536 720,277 -6,030 0.18% 27,036,269
2019-02-25 2019-02-21 37.536 726,307 -32,161 0.18% 27,262,610
2019-02-22 2019-02-20 37.312 758,468 -40,201 0.19% 28,300,003
2019-02-21 2019-02-19 35.969 798,669 +670 0.20% 28,727,186
2019-02-20 2019-02-18 36.043 797,999 +670 0.20% 28,762,637
2019-02-19 2019-02-15 35.148 797,329 -2,680 0.20% 28,024,488
2019-02-18 2019-02-14 35.969 800,009 +1,340 0.20% 28,775,384
2019-02-15 2019-02-13 36.566 798,669 -4,021 0.20% 29,203,986
2019-02-14 2019-02-12 36.491 802,690 +1,341 0.20% 29,291,117
2019-02-13 2019-02-11 36.939 801,349 -5,361 0.20% 29,600,982
2019-02-12 2019-02-08 35.372 806,710 +670 0.21% 28,534,811
2019-02-11 2019-02-04 34.999 806,040 +13,401 0.20% 28,210,362
2019-02-08 2019-01-31 33.954 792,639 -670 0.20% 26,913,244
2019-02-01 2019-01-30 33.506 793,309 -1,340 0.20% 26,580,793
2019-01-31 2019-01-29 33.954 794,649 +1,340 0.20% 26,981,492
2019-01-30 2019-01-28 33.730 793,309 -1,340 0.20% 26,758,393
2019-01-29 2019-01-25 33.357 794,649 -16,751 0.20% 26,507,092
2019-01-28 2019-01-24 33.357 811,400 +3,350 0.21% 27,065,855
2019-01-25 2019-01-23 32.835 808,050 +2,680 0.21% 26,532,009
2019-01-24 2019-01-22 32.835 805,370 +6,701 0.20% 26,444,012
2019-01-23 2019-01-21 33.058 798,669 +6,700 0.20% 26,402,787
2019-01-21 2019-01-17 33.282 791,969 +8,040 0.20% 26,358,595
2019-01-18 2019-01-16 34.103 783,929 -8,040 0.20% 26,734,505
2019-01-17 2019-01-15 32.760 791,969 +4,020 0.20% 25,944,895
2019-01-16 2019-01-14 33.058 787,949 -3,350 0.20% 26,048,400
2019-01-15 2019-01-11 33.058 791,299 -8,710 0.20% 26,159,146
2019-01-14 2019-01-10 32.909 800,009 -1,340 0.20% 26,327,685
2019-01-11 2019-01-09 32.760 801,349 +12,730 0.20% 26,252,184
2019-01-10 2019-01-08 33.282 788,619 +2,680 0.20% 26,247,099
2019-01-09 2019-01-07 32.984 785,939 +3,350 0.20% 25,923,303
2019-01-07 2019-01-03 33.581 782,589 -2,010 0.20% 26,280,007
2019-01-04 2019-01-02 32.984 784,599 -4,020 0.20% 25,879,104
2019-01-03 2018-12-31 33.357 788,619 -2,010 0.20% 26,305,949
2019-01-02 2018-12-27 32.088 790,629 -6,030 0.20% 25,369,997
2018-12-28 2018-12-24 31.864 796,659 -4,020 0.20% 25,385,140
2018-12-27 2018-12-20 31.864 800,679 +4,690 0.20% 25,513,235
2018-12-21 2018-12-19 32.238 795,989 +20,100 0.20% 25,660,791
2018-12-20 2018-12-18 33.655 775,889 +2,681 0.20% 26,112,915
2018-12-18 2018-12-14 34.029 773,208 -2,011 0.20% 26,311,185
2018-12-17 2018-12-13 33.730 775,219 -29,481 0.20% 26,148,216
2018-12-14 2018-12-12 32.909 804,700 +13,401 0.20% 26,482,063
2018-12-13 2018-12-11 32.685 791,299 +670 0.20% 25,863,896
2018-12-12 2018-12-10 34.870 790,629 +16,080 0.20% 27,569,039
2018-12-11 2018-12-07 35.864 774,549 +463,311 0.20% 27,778,308
2018-12-07 2018-12-05 36.246 311,238 -654 0.08% 11,281,192
2018-12-06 2018-12-04 36.629 311,892 -1,962 0.08% 11,424,147
2018-12-05 2018-12-03 35.864 313,854 +654 0.08% 11,256,012
2018-12-04 2018-11-30 34.946 313,200 +18,962 0.08% 10,945,157
2018-12-03 2018-11-29 35.864 294,238 +14,385 0.08% 10,552,507
2018-11-30 2018-11-28 38.387 279,853 -9,154 0.07% 10,742,806
2018-11-29 2018-11-27 38.464 289,007 +4,577 0.08% 11,116,304
2018-11-28 2018-11-26 38.387 284,430 +11,116 0.07% 10,918,505
2018-11-27 2018-11-23 38.005 273,314 +1,961 0.07% 10,387,291
2018-11-26 2018-11-22 37.929 271,353 +654 0.07% 10,292,014
2018-11-23 2018-11-21 38.234 270,699 +5,885 0.07% 10,350,008
2018-11-22 2018-11-20 38.234 264,814 +1,308 0.07% 10,124,999
2018-11-21 2018-11-19 38.999 263,506 +654 0.07% 10,276,488
2018-11-20 2018-11-16 38.693 262,852 -654 0.07% 10,170,583
2018-11-19 2018-11-15 38.770 263,506 +10,461 0.07% 10,216,038
2018-11-15 2018-11-13 39.152 253,045 +3,270 0.07% 9,907,219
2018-11-09 2018-11-07 41.140 249,775 +654 0.07% 10,275,792
2018-11-08 2018-11-06 41.370 249,121 +1,307 0.06% 10,306,036
2018-11-07 2018-11-05 40.528 247,814 +3,270 0.06% 10,043,516
2018-11-06 2018-11-02 41.140 244,544 -14,385 0.06% 10,060,587
2018-11-05 2018-11-01 40.070 258,929 +6,538 0.07% 10,375,189
2018-11-02 2018-10-31 39.534 252,391 -3,269 0.07% 9,978,114
2018-11-01 2018-10-30 38.234 255,660 +2,615 0.07% 9,775,002
2018-10-30 2018-10-26 39.534 253,045 -1,307 0.07% 10,003,969
2018-10-29 2018-10-25 38.540 254,352 +1,961 0.07% 9,802,791
2018-10-25 2018-10-23 38.617 252,391 -1,961 0.07% 9,746,514
2018-10-24 2018-10-22 39.152 254,352 -10,462 0.07% 9,958,391
2018-10-23 2018-10-19 37.011 264,814 +1,962 0.07% 9,800,999
2018-10-22 2018-10-18 37.317 262,852 +1,961 0.07% 9,808,784
2018-10-19 2018-10-16 36.552 260,891 +654 0.07% 9,536,105
2018-10-18 2018-10-15 37.317 260,237 +7,846 0.07% 9,711,200
2018-10-16 2018-10-12 38.387 252,391 -6,538 0.07% 9,688,614
2018-10-15 2018-10-11 37.087 258,929 +1,307 0.07% 9,602,990
2018-10-12 2018-10-10 38.540 257,622 +2,616 0.07% 9,928,818
2018-10-11 2018-10-09 39.611 255,006 +654 0.07% 10,100,996
2018-10-10 2018-10-08 40.070 254,352 +7,846 0.07% 10,191,791
2018-10-09 2018-10-05 41.523 246,506 -3,923 0.06% 10,235,554
2018-10-08 2018-10-04 41.370 250,429 -1,308 0.07% 10,360,147
2018-10-05 2018-10-03 40.911 251,737 -654 0.07% 10,298,759
2018-10-04 2018-10-02 41.905 252,391 -1,307 0.07% 10,576,415
2018-10-03 2018-09-28 41.675 253,698 +43,808 0.07% 10,572,985
2018-10-02 2018-09-27 42.211 209,890 -1,307 0.05% 8,859,616
2018-09-28 2018-09-26 41.828 211,197 +654 0.06% 8,834,035
2018-09-27 2018-09-24 41.752 210,543 +1,307 0.05% 8,790,579
2018-09-26 2018-09-21 42.823 209,236 +3,923 0.05% 8,960,010
2018-09-24 2018-09-20 42.058 205,313 -653 0.05% 8,635,017
2018-09-21 2018-09-19 42.364 205,966 -3,924 0.05% 8,725,480
2018-09-20 2018-09-18 41.675 209,890 +4,577 0.05% 8,747,265
2018-09-19 2018-09-17 41.293 205,313 -653 0.05% 8,478,017
2018-09-18 2018-09-14 42.287 205,966 -16,347 0.05% 8,709,730
2018-09-17 2018-09-13 40.681 222,313 +3,269 0.06% 9,044,000
2018-09-14 2018-09-12 38.770 219,044 -1,307 0.06% 8,492,262
2018-09-13 2018-09-11 38.540 220,351 -3,924 0.06% 8,492,384
2018-09-12 2018-09-10 39.228 224,275 -4,577 0.06% 8,797,966
2018-09-11 2018-09-07 39.458 228,852 -3,923 0.06% 9,030,015
2018-09-10 2018-09-06 38.617 232,775 +7,847 0.06% 8,989,008
2018-09-07 2018-09-05 40.299 224,928 +1,961 0.06% 9,064,382
2018-09-06 2018-09-04 41.599 222,967 -442,664 0.06% 9,275,206
2018-09-05 2018-09-03 41.752 665,631 +3,923 0.17% 27,791,388
2018-09-04 2018-08-31 41.752 661,708 -1,308 0.17% 27,627,595
2018-09-03 2018-08-30 43.358 663,016 -1,961 0.17% 28,746,907
2018-08-31 2018-08-29 43.817 664,977 +1,307 0.17% 29,137,031
2018-08-30 2018-08-28 42.134 663,670 +654 0.17% 27,963,262
2018-08-29 2018-08-27 42.440 663,016 -11,769 0.17% 28,138,506
2018-08-27 2018-08-23 40.834 674,785 +3,269 0.18% 27,554,385
2018-08-24 2018-08-22 41.293 671,516 -7,193 0.17% 27,728,998
2018-08-23 2018-08-21 41.140 678,709 -3,923 0.18% 27,922,219
2018-08-22 2018-08-20 40.070 682,632 +5,885 0.18% 27,352,812
2018-08-21 2018-08-17 40.528 676,747 +3,923 0.18% 27,427,502
2018-08-20 2018-08-16 43.604 672,824 -18,308 0.18% 29,337,870
2018-08-17 2018-08-15 41.888 691,132 +399,479 0.18% 28,950,135
2018-08-16 2018-08-14 41.966 291,653 -1,923 0.08% 12,239,510
2018-08-15 2018-08-13 41.810 293,576 +10,256 0.08% 12,274,410
2018-08-14 2018-08-10 42.824 283,320 +4,487 0.08% 12,132,907
2018-08-13 2018-08-09 43.526 278,833 -10,897 0.07% 12,136,506
2018-08-10 2018-08-08 42.902 289,730 -12,820 0.08% 12,430,009
2018-08-09 2018-08-07 42.434 302,550 -53,843 0.08% 12,838,413
2018-08-08 2018-08-06 42.122 356,393 -641 0.09% 15,011,989
2018-08-07 2018-08-03 42.278 357,034 -3,205 0.09% 15,094,689
2018-08-06 2018-08-02 42.824 360,239 -6,410 0.10% 15,426,890
2018-08-03 2018-08-01 43.526 366,649 +2,564 0.10% 15,958,792
2018-08-02 2018-07-31 43.526 364,085 -4,487 0.10% 15,847,191
2018-08-01 2018-07-30 43.058 368,572 -8,974 0.10% 15,869,992
2018-07-31 2018-07-27 42.434 377,546 +25,640 0.10% 16,020,795
2018-07-30 2018-07-26 43.916 351,906 +8,333 0.09% 15,454,337
2018-07-27 2018-07-25 44.306 343,573 +35,254 0.09% 15,222,384
2018-07-26 2018-07-24 45.242 308,319 +5,769 0.08% 13,949,016
2018-07-25 2018-07-23 44.930 302,550 +3,846 0.08% 13,593,614
2018-07-24 2018-07-20 45.476 298,704 +641 0.08% 13,583,913
2018-07-23 2018-07-19 45.788 298,063 +17,948 0.08% 13,647,763
2018-07-20 2018-07-18 47.894 280,115 +641 0.07% 13,415,907
2018-07-19 2018-07-17 47.114 279,474 -19,871 0.07% 13,167,207
2018-07-18 2018-07-16 45.632 299,345 +17,948 0.08% 13,659,763
2018-07-17 2018-07-13 48.752 281,397 +7,692 0.07% 13,718,758
2018-07-16 2018-07-12 50.780 273,705 -4,487 0.07% 13,898,855
2018-07-13 2018-07-11 50.468 278,192 -2,564 0.07% 14,039,907
2018-07-12 2018-07-10 50.858 280,756 -641 0.07% 14,278,808
2018-07-10 2018-07-06 49.376 281,397 -1,923 0.07% 13,894,358
2018-07-06 2018-07-04 48.050 283,320 +5,769 0.08% 13,613,608
2018-07-04 2018-06-29 50.624 277,551 +1,923 0.07% 14,050,856
2018-07-03 2018-06-28 49.922 275,628 -5,128 0.07% 13,760,006
2018-06-29 2018-06-27 46.880 280,756 -641 0.07% 13,161,907
2018-06-28 2018-06-26 45.632 281,397 +1,923 0.07% 12,840,757
2018-06-27 2018-06-25 47.114 279,474 -8,974 0.07% 13,167,207
2018-06-26 2018-06-22 47.114 288,448 +16,025 0.08% 13,590,010
2018-06-25 2018-06-21 48.518 272,423 -641 0.07% 13,217,504
2018-06-22 2018-06-20 48.830 273,064 +8,974 0.07% 13,333,804
2018-06-21 2018-06-19 51.092 264,090 -10,256 0.07% 13,493,001
2018-06-20 2018-06-15 52.809 274,346 -3,205 0.07% 14,487,805
2018-06-19 2018-06-14 53.277 277,551 +641 0.07% 14,786,957
2018-06-15 2018-06-13 53.433 276,910 -2,564 0.07% 14,796,006
2018-06-14 2018-06-12 54.525 279,474 -641 0.07% 15,238,208
2018-06-12 2018-06-08 55.617 280,115 +15,384 0.07% 15,579,058
2018-06-11 2018-06-07 57.021 264,731 +641 0.07% 15,095,152
2018-06-08 2018-06-06 56.787 264,090 +3,205 0.07% 14,996,801
2018-06-07 2018-06-05 57.177 260,885 +2,564 0.07% 14,916,550
2018-06-06 2018-06-04 56.865 258,321 -7,692 0.07% 14,689,349
2018-06-05 2018-06-01 55.227 266,013 +1,923 0.07% 14,691,002
2018-06-04 2018-05-31 55.773 264,090 -10,256 0.07% 14,729,001
2018-06-01 2018-05-30 51.794 274,346 +5,769 0.07% 14,209,605
2018-05-31 2018-05-29 52.653 268,577 -1,923 0.07% 14,141,253
2018-05-30 2018-05-28 52.418 270,500 -3,205 0.07% 14,179,204
2018-05-28 2018-05-24 52.028 273,705 +2,564 0.07% 14,240,455
2018-05-25 2018-05-23 52.184 271,141 -1,282 0.07% 14,149,354
2018-05-23 2018-05-18 52.887 272,423 -1,923 0.07% 14,407,505
2018-05-21 2018-05-17 53.277 274,346 -1,282 0.07% 14,616,205
2018-05-18 2018-05-16 52.575 275,628 -1,923 0.07% 14,491,006
2018-05-17 2018-05-15 51.794 277,551 +5,769 0.07% 14,375,606
2018-05-16 2018-05-14 52.262 271,782 +5,769 0.07% 14,204,004
2018-05-14 2018-05-10 52.731 266,013 +1,282 0.07% 14,027,002
2018-05-10 2018-05-08 53.823 264,731 -1,923 0.07% 14,248,501
2018-05-09 2018-05-07 52.575 266,654 -641 0.07% 14,019,202
2018-05-08 2018-05-04 51.716 267,295 -1,923 0.07% 13,823,552
2018-05-07 2018-05-03 51.092 269,218 -3,205 0.07% 13,755,003
2018-05-04 2018-05-02 52.028 272,423 -6,410 0.07% 14,173,754
2018-05-03 2018-04-30 51.404 278,833 +7,051 0.07% 14,333,257
2018-05-02 2018-04-27 52.028 271,782 +1,923 0.07% 14,140,404
2018-04-30 2018-04-26 52.262 269,859 -3,846 0.07% 14,103,503
2018-04-27 2018-04-25 51.794 273,705 +7,051 0.07% 14,176,405
2018-04-26 2018-04-24 51.794 266,654 +1,282 0.07% 13,811,202
2018-04-25 2018-04-23 51.950 265,372 -7,051 0.07% 13,786,202
2018-04-24 2018-04-20 50.936 272,423 -14,102 0.07% 13,876,254
2018-04-23 2018-04-19 51.014 286,525 -4,487 0.08% 14,616,910
2018-04-20 2018-04-18 48.596 291,012 -59,612 0.08% 14,142,111
2018-04-19 2018-04-17 48.752 350,624 -20,512 0.09% 17,093,735
2018-04-18 2018-04-16 45.086 371,136 +60,894 0.10% 16,733,093
2018-04-17 2018-04-13 45.398 310,242 -641 0.08% 14,084,417
2018-04-16 2018-04-12 44.696 310,883 +641 0.08% 13,895,267
2018-04-13 2018-04-11 45.242 310,242 +4,487 0.08% 14,036,017
2018-04-12 2018-04-10 46.022 305,755 +641 0.08% 14,071,516
2018-04-11 2018-04-09 46.178 305,114 -4,487 0.08% 14,089,616
2018-04-10 2018-04-06 45.866 309,601 -7,692 0.08% 14,200,217
2018-04-09 2018-04-04 45.554 317,293 -8,333 0.08% 14,454,020
2018-04-06 2018-04-03 44.384 325,626 -1,922 0.09% 14,452,622
2018-04-04 2018-03-29 44.462 327,548 -21,153 0.09% 14,563,478
2018-04-03 2018-03-28 42.590 348,701 -4,487 0.09% 14,851,186
2018-03-29 2018-03-27 42.278 353,188 -5,128 0.09% 14,932,087
2018-03-28 2018-03-26 41.498 358,316 +1,282 0.10% 14,869,389
2018-03-27 2018-03-23 41.732 357,034 +16,025 0.09% 14,899,739
2018-03-26 2018-03-22 43.370 341,009 +5,769 0.09% 14,789,583
2018-03-23 2018-03-21 43.838 335,240 +1,923 0.09% 14,696,281
2018-03-22 2018-03-20 43.838 333,317 +13,460 0.09% 14,611,980
2018-03-21 2018-03-19 44.774 319,857 -1,282 0.08% 14,321,320
2018-03-20 2018-03-16 42.590 321,139 +1,282 0.09% 13,677,320
2018-03-19 2018-03-15 42.980 319,857 +4,487 0.08% 13,747,469
2018-03-16 2018-03-14 43.526 315,370 +3,205 0.08% 13,726,818
2018-03-15 2018-03-13 42.824 312,165 -1,282 0.08% 13,368,167
2018-03-14 2018-03-12 42.902 313,447 +1,282 0.08% 13,447,517
2018-03-13 2018-03-09 42.746 312,165 -3,205 0.08% 13,343,817
2018-03-09 2018-03-07 42.512 315,370 -8,333 0.08% 13,407,018
2018-03-08 2018-03-06 43.136 323,703 +7,051 0.09% 13,963,271
2018-03-07 2018-03-05 42.122 316,652 -10,255 0.08% 13,338,018
2018-03-06 2018-03-02 41.966 326,907 -3,205 0.09% 13,718,979
2018-03-05 2018-03-01 42.278 330,112 -641 0.09% 13,956,480
2018-03-02 2018-02-28 42.122 330,753 -8,333 0.09% 13,931,980
2018-03-01 2018-02-27 41.498 339,086 +6,410 0.09% 14,071,383
2018-02-28 2018-02-26 42.590 332,676 -2,564 0.09% 14,168,681
2018-02-27 2018-02-23 42.044 335,240 -641 0.09% 14,094,832
2018-02-23 2018-02-21 42.278 335,881 +11,537 0.09% 14,200,382
2018-02-22 2018-02-20 42.122 324,344 +2,564 0.09% 13,662,020
2018-02-21 2018-02-15 40.952 321,780 +1,923 0.09% 13,177,519
2018-02-20 2018-02-13 40.328 319,857 +2,564 0.08% 12,899,168
2018-02-14 2018-02-12 40.172 317,293 -4,487 0.08% 12,746,267
2018-02-13 2018-02-09 39.782 321,780 -134,609 0.09% 12,801,018
2018-02-12 2018-02-08 40.640 456,389 -3,204 0.12% 18,547,620
2018-02-09 2018-02-07 40.640 459,593 -29,486 0.12% 18,677,830
2018-02-08 2018-02-06 40.406 489,079 +14,102 0.13% 19,761,690
2018-02-07 2018-02-05 42.512 474,977 +12,179 0.13% 20,192,235
2018-02-06 2018-02-02 43.526 462,798 -3,846 0.12% 20,143,780
2018-02-05 2018-02-01 43.682 466,644 -19,230 0.12% 20,383,981
2018-02-02 2018-01-31 43.682 485,874 +4,487 0.13% 21,223,988
2018-02-01 2018-01-30 43.292 481,387 +14,743 0.13% 20,840,236
2018-01-31 2018-01-29 43.760 466,644 +3,846 0.12% 20,420,381
2018-01-30 2018-01-26 43.136 462,798 +16,665 0.12% 19,963,280
2018-01-29 2018-01-25 42.590 446,133 +12,820 0.12% 19,000,818
2018-01-26 2018-01-24 43.136 433,313 -8,974 0.12% 18,691,414
2018-01-25 2018-01-23 43.838 442,287 +13,461 0.12% 19,389,017
2018-01-24 2018-01-22 44.384 428,826 +21,153 0.11% 19,033,063
2018-01-23 2018-01-19 43.916 407,673 +92,944 0.11% 17,903,405
2018-01-22 2018-01-18 44.930 314,729 +114,098 0.08% 14,140,818
2018-01-19 2018-01-17 50.234 200,631 +1,923 0.05% 10,078,577
2018-01-16 2018-01-12 50.234 198,708 -384,598 0.05% 9,981,976
2018-01-15 2018-01-11 51.014 583,306 +8,974 0.15% 29,757,024
2018-01-12 2018-01-10 49.688 574,332 +3,205 0.15% 28,537,620
2018-01-11 2018-01-09 50.546 571,127 +2,564 0.15% 28,868,419
2018-01-10 2018-01-08 51.092 568,563 +4,487 0.15% 29,049,268
2018-01-09 2018-01-05 51.482 564,076 -4,487 0.15% 29,040,016
2018-01-08 2018-01-04 52.106 568,563 +1,282 0.15% 29,625,818
2018-01-05 2018-01-03 52.887 567,281 +1,282 0.15% 30,001,518
2018-01-04 2018-01-02 52.340 565,999 -2,564 0.15% 29,624,667
2018-01-02 2017-12-28 52.262 568,563 +1,282 0.15% 29,714,518
2017-12-29 2017-12-27 52.418 567,281 -641 0.15% 29,736,018
2017-12-28 2017-12-22 52.575 567,922 -3,205 0.15% 29,858,218
2017-12-22 2017-12-20 51.950 571,127 -641 0.15% 29,670,319
2017-12-21 2017-12-19 52.184 571,768 +1,282 0.15% 29,837,420
2017-12-19 2017-12-15 51.170 570,486 +641 0.15% 29,192,019
2017-12-18 2017-12-14 52.809 569,845 +3,205 0.15% 30,092,669
2017-12-15 2017-12-13 52.418 566,640 +1,282 0.15% 29,702,418
2017-12-13 2017-12-11 54.772 565,358 -6,410 0.15% 30,966,065
2017-12-12 2017-12-08 54.535 571,768 -5,406 0.15% 31,181,192
2017-12-11 2017-12-07 52.791 577,174 -37,847 0.16% 30,469,507
2017-12-08 2017-12-06 53.108 615,021 +1,892 0.17% 32,662,482
2017-12-07 2017-12-05 53.821 613,129 +444,077 0.17% 32,999,402
2017-12-06 2017-12-04 53.504 169,052 +4,416 0.05% 9,044,999
2017-12-05 2017-12-01 54.218 164,636 +630 0.04% 8,926,174
2017-12-04 2017-11-30 54.059 164,006 -11,354 0.04% 8,866,017
2017-12-01 2017-11-29 55.407 175,360 -2,523 0.05% 9,716,104
2017-11-30 2017-11-28 56.437 177,883 +20,816 0.05% 10,039,195
2017-11-29 2017-11-27 54.852 157,067 +23,970 0.04% 8,615,401
2017-11-28 2017-11-24 53.108 133,097 -23,339 0.04% 7,068,504
2017-11-27 2017-11-23 51.760 156,436 -631 0.04% 8,097,190
2017-11-24 2017-11-22 52.315 157,067 +1,892 0.04% 8,217,001
2017-11-23 2017-11-21 50.730 155,175 +3,154 0.04% 7,872,020
2017-11-22 2017-11-20 51.047 152,021 +3,785 0.04% 7,760,217
2017-11-17 2017-11-15 50.809 148,236 -1,261 0.04% 7,531,754
2017-11-16 2017-11-14 51.047 149,497 -3,154 0.04% 7,631,375
2017-11-13 2017-11-09 50.334 152,651 +4,415 0.04% 7,683,477
2017-11-10 2017-11-08 50.017 148,236 -631 0.04% 7,414,254
2017-11-08 2017-11-06 50.175 148,867 -13,246 0.04% 7,469,415
2017-11-07 2017-11-03 48.748 162,113 -631 0.04% 7,902,735
2017-11-06 2017-11-02 50.413 162,744 +14,508 0.04% 8,204,395
2017-11-02 2017-10-31 52.315 148,236 +1,892 0.04% 7,755,005
2017-11-01 2017-10-30 51.047 146,344 -1,892 0.04% 7,470,424
2017-10-31 2017-10-27 50.413 148,236 -8,200 0.04% 7,473,004
2017-10-30 2017-10-26 51.840 156,436 -1,893 0.04% 8,109,590
2017-10-27 2017-10-25 51.602 158,329 +6,308 0.04% 8,170,072
2017-10-26 2017-10-24 49.858 152,021 -27,754 0.04% 7,579,467
2017-10-25 2017-10-23 47.718 179,775 +1,261 0.05% 8,578,478
2017-10-24 2017-10-20 48.114 178,514 +19,555 0.05% 8,589,055
2017-10-23 2017-10-19 49.382 158,959 -4,416 0.04% 7,849,782
2017-10-19 2017-10-17 49.382 163,375 +631 0.04% 8,067,855
2017-10-18 2017-10-16 49.937 162,744 -1,892 0.04% 8,126,995
2017-10-17 2017-10-13 50.175 164,636 +3,153 0.04% 8,260,626
2017-10-12 2017-10-10 50.730 161,483 +631 0.04% 8,192,024
2017-10-11 2017-10-09 49.937 160,852 -4,415 0.04% 8,032,513
2017-10-10 2017-10-06 49.937 165,267 -20,186 0.04% 8,252,986
2017-10-09 2017-10-04 49.620 185,453 -10,092 0.05% 9,202,220
2017-10-06 2017-10-03 49.382 195,545 +8,831 0.05% 9,656,488
2017-10-04 2017-09-29 50.017 186,714 -1,893 0.05% 9,338,791
2017-10-03 2017-09-28 49.145 188,607 -22,708 0.05% 9,269,022
2017-09-29 2017-09-27 49.303 211,315 +34,693 0.06% 10,418,499
2017-09-28 2017-09-26 49.145 176,622 -19,554 0.05% 8,680,024
2017-09-27 2017-09-25 45.657 196,176 -3,785 0.05% 8,956,798
2017-09-26 2017-09-22 44.627 199,961 +1,262 0.05% 8,923,560
2017-09-25 2017-09-21 45.498 198,699 +8,831 0.05% 9,040,491
2017-09-22 2017-09-20 45.815 189,868 +631 0.05% 8,698,894
2017-09-21 2017-09-19 44.547 189,237 -439,662 0.05% 8,429,985
2017-09-20 2017-09-18 44.309 628,899 +441,554 0.17% 27,866,161
2017-09-19 2017-09-15 44.230 187,345 -3,154 0.05% 8,286,302
2017-09-18 2017-09-14 44.309 190,499 -631 0.05% 8,440,904
2017-09-15 2017-09-13 44.389 191,130 -3,154 0.05% 8,484,013
2017-09-14 2017-09-12 44.547 194,284 +3,154 0.05% 8,654,815
2017-09-13 2017-09-11 44.468 191,130 +631 0.05% 8,499,163
2017-09-11 2017-09-07 42.803 190,499 +631 0.05% 8,154,004
2017-09-07 2017-09-05 42.883 189,868 +5,046 0.05% 8,142,045
2017-09-06 2017-09-04 42.724 184,822 -631 0.05% 7,896,359
2017-09-05 2017-09-01 43.120 185,453 -439,030 0.05% 7,996,818
2017-09-04 2017-08-31 42.566 624,483 -5,677 0.17% 26,581,491
2017-09-01 2017-08-30 42.645 630,160 +6,938 0.17% 26,873,086
2017-08-31 2017-08-29 43.614 623,222 +8,201 0.17% 27,181,337
2017-08-30 2017-08-28 44.019 615,021 +18,730 0.17% 27,072,485
2017-08-29 2017-08-25 45.556 596,291 +3,090 0.16% 27,164,763
2017-08-28 2017-08-24 45.556 593,201 -3,090 0.16% 27,023,995
2017-08-24 2017-08-21 45.556 596,291 +370,133 0.16% 27,164,763
2017-08-22 2017-08-18 45.394 226,158 +618 0.06% 10,266,303
2017-08-21 2017-08-17 45.556 225,540 +7,415 0.06% 10,274,750
2017-08-18 2017-08-16 45.961 218,125 -1,236 0.06% 10,025,200
2017-08-17 2017-08-15 45.313 219,361 +2,472 0.06% 9,940,008
2017-08-15 2017-08-11 44.666 216,889 +618 0.06% 9,687,593
2017-08-14 2017-08-10 45.071 216,271 +1,236 0.06% 9,747,489
2017-08-11 2017-08-09 45.313 215,035 +1,235 0.06% 9,743,982
2017-08-09 2017-08-07 44.909 213,800 +618 0.06% 9,601,519
2017-08-07 2017-08-03 44.909 213,182 +4,326 0.06% 9,573,766
2017-08-04 2017-08-02 45.313 208,856 +7,415 0.06% 9,463,990
2017-08-01 2017-07-28 46.932 201,441 +618 0.06% 9,453,990
2017-07-31 2017-07-27 46.932 200,823 +1,236 0.06% 9,424,986
2017-07-28 2017-07-26 47.094 199,587 -618 0.06% 9,399,278
2017-07-27 2017-07-25 47.336 200,205 -618 0.06% 9,476,982
2017-07-26 2017-07-24 48.065 200,823 +3,707 0.06% 9,652,486
2017-07-21 2017-07-19 46.932 197,116 -1,236 0.05% 9,251,010
2017-07-19 2017-07-17 47.094 198,352 -2,471 0.05% 9,341,118
2017-07-18 2017-07-14 46.204 200,823 +1,853 0.06% 9,278,736
2017-07-17 2017-07-13 47.417 198,970 -1,235 0.05% 9,434,622
2017-07-14 2017-07-12 46.204 200,205 -9,887 0.06% 9,250,183
2017-07-13 2017-07-11 45.637 210,092 -1,236 0.06% 9,587,997
2017-07-12 2017-07-10 45.556 211,328 -618 0.06% 9,627,305
2017-07-11 2017-07-07 46.932 211,946 +7,415 0.06% 9,947,009
2017-07-10 2017-07-06 46.446 204,531 -1,236 0.06% 9,499,709
2017-07-07 2017-07-05 46.284 205,767 -15,448 0.06% 9,523,817
2017-07-06 2017-07-04 44.666 221,215 -618 0.06% 9,880,819
2017-07-05 2017-07-03 44.666 221,833 -5,561 0.06% 9,908,422
2017-07-04 2017-06-30 43.210 227,394 -19,155 0.06% 9,825,610
2017-07-03 2017-06-29 41.834 246,549 -9,269 0.07% 10,314,141
2017-06-30 2017-06-28 40.944 255,818 -14,830 0.07% 10,474,201
2017-06-29 2017-06-27 40.782 270,648 +9,269 0.07% 11,037,600
2017-06-28 2017-06-26 41.268 261,379 +1,236 0.07% 10,786,490
2017-06-27 2017-06-23 41.025 260,143 +3,707 0.07% 10,672,333
2017-06-26 2017-06-22 41.672 256,436 -6,797 0.07% 10,686,254
2017-06-23 2017-06-21 41.025 263,233 +8,651 0.07% 10,799,100
2017-06-22 2017-06-20 41.268 254,582 -618 0.07% 10,505,994
2017-06-21 2017-06-19 41.349 255,200 +7,415 0.07% 10,552,147
2017-06-20 2017-06-16 41.510 247,785 +4,943 0.07% 10,285,648
2017-06-19 2017-06-15 42.481 242,842 -7,415 0.07% 10,316,262
2017-06-16 2017-06-14 43.129 250,257 +1,854 0.07% 10,793,262
2017-06-15 2017-06-13 43.533 248,403 +28,424 0.07% 10,813,801
2017-06-14 2017-06-12 43.452 219,979 +9,887 0.06% 9,558,611
2017-06-13 2017-06-09 44.342 210,092 -63,646 0.06% 9,315,997
2017-06-12 2017-06-08 43.452 273,738 +1,854 0.08% 11,894,567
2017-06-09 2017-06-07 43.210 271,884 +1,854 0.07% 11,748,007
2017-06-08 2017-06-06 43.371 270,030 -3,090 0.07% 11,711,596
2017-06-07 2017-06-05 41.996 273,120 +14,212 0.08% 11,469,913
2017-06-05 2017-06-01 42.886 258,908 -16,065 0.07% 11,103,518
2017-06-02 2017-05-31 42.886 274,973 -9,269 0.08% 11,792,481
2017-05-31 2017-05-26 41.915 284,242 +4,325 0.08% 11,913,992
2017-05-29 2017-05-25 41.591 279,917 +1,236 0.08% 11,642,109
2017-05-26 2017-05-24 42.239 278,681 +1,236 0.08% 11,771,102
2017-05-25 2017-05-23 42.239 277,445 -2,472 0.08% 11,718,896
2017-05-24 2017-05-22 42.077 279,917 +1,236 0.08% 11,778,009
2017-05-23 2017-05-19 42.805 278,681 -618 0.08% 11,928,953
2017-05-22 2017-05-18 43.129 279,299 +12,358 0.08% 12,045,806
2017-05-18 2017-05-16 44.666 266,941 +1,236 0.07% 11,923,222
2017-05-17 2017-05-15 45.880 265,705 -3,707 0.07% 12,190,515
2017-05-15 2017-05-11 45.799 269,412 -1,854 0.07% 12,338,792
2017-05-12 2017-05-10 46.042 271,266 -618 0.07% 12,489,553
2017-05-11 2017-05-09 46.932 271,884 +50,051 0.07% 12,760,007
2017-05-09 2017-05-05 45.313 221,833 -1,235 0.06% 10,052,023
2017-05-08 2017-05-04 46.123 223,068 -1,236 0.06% 10,288,484
2017-05-05 2017-05-02 46.446 224,304 -39,547 0.06% 10,418,092
2017-05-04 2017-04-28 46.042 263,851 -1,236 0.07% 12,148,154
2017-05-02 2017-04-27 45.071 265,087 +1,236 0.07% 11,947,661
2017-04-28 2017-04-26 46.123 263,851 +618 0.07% 12,169,504
2017-04-27 2017-04-25 44.909 263,233 -3,090 0.07% 11,821,500
2017-04-26 2017-04-24 44.504 266,323 -12,358 0.07% 11,852,518
2017-04-25 2017-04-21 43.776 278,681 -14,212 0.08% 12,199,553
2017-04-24 2017-04-20 44.585 292,893 +20,391 0.08% 13,058,698
2017-04-21 2017-04-19 43.695 272,502 +618 0.08% 11,907,010
2017-04-20 2017-04-18 43.533 271,884 -5,561 0.07% 11,836,007
2017-04-19 2017-04-13 44.666 277,445 +86,508 0.08% 12,392,395
2017-04-18 2017-04-12 41.268 190,937 +618 0.05% 7,879,516
2017-04-12 2017-04-10 40.701 190,319 +1,236 0.05% 7,746,213
2017-04-11 2017-04-07 40.378 189,083 -1,236 0.05% 7,634,706
2017-04-10 2017-04-06 40.216 190,319 -369,515 0.05% 7,653,812
2017-04-05 2017-03-31 39.973 559,834 -1,235 0.15% 22,378,218
2017-04-03 2017-03-30 40.135 561,069 +1,235 0.15% 22,518,384
2017-03-30 2017-03-28 41.106 559,834 +2,472 0.15% 23,012,418
2017-03-28 2017-03-24 39.568 557,362 -618 0.15% 22,053,905
2017-03-20 2017-03-16 39.326 557,980 -1,236 0.15% 21,942,908
2017-03-16 2017-03-14 39.649 559,216 -11,740 0.15% 22,172,514
2017-03-15 2017-03-13 39.002 570,956 -618 0.16% 22,268,397
2017-03-14 2017-03-10 38.031 571,574 +618 0.16% 21,737,500
2017-03-13 2017-03-09 37.303 570,956 -28,424 0.16% 21,298,197
2017-03-10 2017-03-08 37.707 599,380 +1,853 0.17% 22,600,989
2017-03-09 2017-03-07 37.545 597,527 -617 0.16% 22,434,417
2017-03-03 2017-03-01 36.413 598,144 +1,853 0.16% 21,779,983
2017-03-01 2017-02-27 36.494 596,291 -1,236 0.16% 21,760,761
2017-02-28 2017-02-24 36.251 597,527 +618 0.16% 21,660,817
2017-02-27 2017-02-23 36.574 596,909 +618 0.16% 21,831,614
2017-02-23 2017-02-21 36.898 596,291 +3,708 0.16% 22,002,011
2017-02-21 2017-02-17 36.898 592,583 -2,472 0.16% 21,865,193
2017-02-20 2017-02-16 37.060 595,055 +1,236 0.16% 22,052,705
2017-02-17 2017-02-15 36.494 593,819 +1,854 0.16% 21,670,549
2017-02-16 2017-02-14 36.736 591,965 -9,887 0.16% 21,746,590
2017-02-15 2017-02-13 36.736 601,852 +19,773 0.17% 22,109,801
2017-02-14 2017-02-10 37.465 582,079 -5,561 0.16% 21,807,315
2017-02-13 2017-02-09 38.031 587,640 -29,660 0.16% 22,348,505
2017-02-10 2017-02-08 39.002 617,300 -7,415 0.17% 24,075,903
2017-02-09 2017-02-07 39.164 624,715 -9,887 0.17% 24,466,203
2017-02-08 2017-02-06 38.840 634,602 -9,268 0.17% 24,648,015
2017-02-07 2017-02-03 39.973 643,870 +27,188 0.18% 25,737,385
2017-02-06 2017-02-02 38.516 616,682 -12,358 0.17% 23,752,400
2017-02-03 2017-02-01 38.274 629,040 +12,358 0.17% 24,075,687
2017-02-02 2017-01-27 36.979 616,682 -1,236 0.17% 22,804,300
2017-01-25 2017-01-23 37.060 617,918 -9,887 0.17% 22,900,006
2017-01-24 2017-01-20 37.222 627,805 +9,269 0.17% 23,368,018
2017-01-20 2017-01-18 36.736 618,536 -1,854 0.17% 22,722,709
2017-01-19 2017-01-17 35.765 620,390 +2,472 0.17% 22,188,418
2017-01-18 2017-01-16 36.494 617,918 -4,943 0.17% 22,550,006
2017-01-16 2017-01-12 35.846 622,861 -1,236 0.17% 22,327,194
2017-01-13 2017-01-11 36.413 624,097 -1,236 0.17% 22,725,000
2017-01-12 2017-01-10 35.927 625,333 +21,627 0.17% 22,466,406
2017-01-10 2017-01-06 34.552 603,706 -9,268 0.17% 20,858,960
2017-01-09 2017-01-05 33.904 612,974 -618 0.17% 20,782,383
2017-01-06 2017-01-04 33.500 613,592 +24,716 0.17% 20,555,086
2017-01-05 2017-01-03 33.823 588,876 -4,325 0.16% 19,917,710
2017-01-04 2016-12-30 32.771 593,201 +4,325 0.16% 19,439,996
2017-01-03 2016-12-29 32.237 588,876 +1,236 0.16% 18,983,770
2016-12-30 2016-12-28 32.690 587,640 +4,943 0.16% 19,210,205
2016-12-29 2016-12-23 32.205 582,697 +618 0.16% 18,765,716
2016-12-23 2016-12-21 32.852 582,079 -18,537 0.16% 19,122,613
2016-12-20 2016-12-16 32.771 600,616 +1,236 0.17% 19,682,996
2016-12-16 2016-12-14 33.742 599,380 +6,179 0.17% 20,224,490
2016-12-15 2016-12-13 34.390 593,201 -6,797 0.16% 20,399,996
2016-12-13 2016-12-09 33.661 599,998 -6,797 0.17% 20,196,793
2016-12-12 2016-12-08 33.823 606,795 +618 0.17% 20,523,790
2016-12-09 2016-12-07 34.066 606,177 +9,886 0.17% 20,650,037
2016-12-08 2016-12-06 36.355 596,291 +19,156 0.16% 21,677,933
2016-12-07 2016-12-05 36.106 577,135 +16,301 0.16% 20,837,815
2016-12-06 2016-12-02 36.770 560,834 +1,205 0.16% 20,621,658
2016-12-05 2016-12-01 36.355 559,629 +8,434 0.16% 20,345,100
2016-12-02 2016-11-30 37.268 551,195 +1,204 0.16% 20,541,735
2016-12-01 2016-11-29 37.268 549,991 +1,205 0.16% 20,496,865
2016-11-30 2016-11-28 37.185 548,786 -9,036 0.16% 20,406,407
2016-11-29 2016-11-25 37.434 557,822 +10,241 0.16% 20,881,308
2016-11-28 2016-11-24 36.272 547,581 +303,609 0.15% 19,861,650
2016-11-25 2016-11-23 36.106 243,972 -3,614 0.07% 8,808,760
2016-11-23 2016-11-21 34.944 247,586 -1,205 0.07% 8,651,545
2016-11-22 2016-11-18 36.355 248,791 +602 0.07% 9,044,703
2016-11-16 2016-11-14 37.102 248,189 -301,199 0.07% 9,208,217
2016-11-15 2016-11-11 37.683 549,388 -2,410 0.16% 20,702,392
2016-11-09 2016-11-07 39.592 551,798 +2,410 0.16% 21,846,608
2016-11-08 2016-11-04 38.347 549,388 -1,807 0.16% 21,067,192
2016-11-04 2016-11-02 38.845 551,195 -1,205 0.16% 21,410,984
2016-11-03 2016-11-01 38.679 552,400 -3,615 0.16% 21,366,092
2016-11-02 2016-10-31 37.766 556,015 -1,807 0.16% 20,998,265
2016-10-27 2016-10-25 36.023 557,822 -8,433 0.16% 20,094,207
2016-10-25 2016-10-20 32.205 566,255 -8,434 0.16% 18,235,988
2016-10-24 2016-10-19 32.005 574,689 -4,217 0.16% 18,393,121
2016-10-17 2016-10-13 32.105 578,906 -602 0.16% 18,585,747
2016-10-07 2016-10-05 31.375 579,508 -1,205 0.16% 18,181,795
2016-09-27 2016-09-23 32.138 580,713 +602 0.16% 18,663,041
2016-09-23 2016-09-21 32.205 580,111 +1,205 0.16% 18,682,214
2016-09-19 2016-09-14 31.773 578,906 -1,807 0.16% 18,393,547
2016-09-15 2016-09-13 31.873 580,713 -5,422 0.16% 18,508,801
2016-09-14 2016-09-12 31.673 586,135 -602 0.17% 18,564,854
2016-09-13 2016-09-09 31.939 586,737 -3,012 0.17% 18,739,761
2016-09-12 2016-09-08 31.707 589,749 -1,807 0.17% 18,698,901
2016-09-09 2016-09-07 31.441 591,556 +4,217 0.17% 18,599,075
2016-09-06 2016-09-02 29.947 587,339 -603 0.17% 17,588,989
2016-08-26 2016-08-24 31.043 587,942 -1,807 0.17% 18,251,207
2016-08-25 2016-08-23 31.375 589,749 -2,410 0.17% 18,503,101
2016-08-24 2016-08-22 30.545 592,159 +1,808 0.17% 18,087,214
2016-08-23 2016-08-19 30.976 590,351 -4,820 0.17% 18,286,789
2016-08-22 2016-08-18 32.812 595,171 +4,820 0.17% 19,529,040
2016-08-19 2016-08-17 32.710 590,351 +19,251 0.17% 19,310,350
2016-08-17 2016-08-15 33.018 571,100 -1,755 0.17% 18,856,331
2016-08-15 2016-08-11 32.915 572,855 -4,681 0.17% 18,855,536
2016-08-11 2016-08-09 32.778 577,536 -2,341 0.17% 18,930,652
2016-08-10 2016-08-08 32.642 579,877 +1,170 0.17% 18,928,106
2016-08-09 2016-08-05 31.616 578,707 +5,852 0.17% 18,296,515
2016-08-08 2016-08-04 32.026 572,855 +1,755 0.17% 18,346,457
2016-08-05 2016-08-03 32.778 571,100 +2,341 0.17% 18,719,690
2016-08-03 2016-07-29 33.667 568,759 +1,170 0.17% 19,148,396
2016-08-01 2016-07-28 33.701 567,589 -5,266 0.17% 19,128,406
2016-07-27 2016-07-25 32.607 572,855 -1,170 0.17% 18,679,316
2016-07-25 2016-07-21 32.402 574,025 -1,756 0.17% 18,599,747
2016-07-22 2016-07-20 32.710 575,781 -7,607 0.17% 18,833,766
2016-07-21 2016-07-19 32.539 583,388 +1,171 0.17% 18,982,890
2016-07-20 2016-07-18 31.685 582,217 +11,702 0.17% 18,447,287
2016-07-19 2016-07-15 32.471 570,515 -1,170 0.17% 18,525,015
2016-07-18 2016-07-14 34.145 571,685 +1,170 0.17% 19,520,466
2016-07-15 2016-07-13 34.949 570,515 -5,266 0.17% 19,938,766
2016-07-14 2016-07-12 34.265 575,781 -1,755 0.17% 19,729,206
2016-07-13 2016-07-11 34.145 577,536 -11,118 0.17% 19,720,251
2016-07-12 2016-07-08 32.847 588,654 +4,096 0.17% 19,335,321
2016-07-11 2016-07-07 33.359 584,558 -5,266 0.17% 19,500,481
2016-07-08 2016-07-06 32.539 589,824 +4,681 0.17% 19,192,312
2016-07-07 2016-07-05 30.762 585,143 -1,170 0.17% 17,999,996
2016-07-06 2016-07-04 29.668 586,313 +585 0.17% 17,394,708
2016-07-05 2016-06-30 29.224 585,728 +2,340 0.17% 17,117,092
2016-07-04 2016-06-29 29.668 583,388 +1,171 0.17% 17,307,929
2016-06-30 2016-06-28 29.805 582,217 -2,926 0.17% 17,352,788
2016-06-29 2016-06-27 30.283 585,143 +9,362 0.17% 17,719,997
2016-06-16 2016-06-14 30.283 575,781 -3,511 0.17% 17,436,485
2016-06-06 2016-06-02 32.505 579,292 -5,851 0.17% 18,829,810
2016-06-03 2016-06-01 31.343 585,143 +2,340 0.17% 18,339,996
2016-06-01 2016-05-30 29.873 582,803 -3,510 0.17% 17,410,094
2016-05-20 2016-05-18 28.848 586,313 -586 0.17% 16,913,748
2016-05-18 2016-05-16 27.549 586,899 -1,755 0.17% 16,168,373
2016-05-13 2016-05-11 28.267 588,654 +585 0.17% 16,639,241
2016-05-12 2016-05-10 28.472 588,069 -2,340 0.17% 16,743,305
2016-05-05 2016-05-03 28.848 590,409 +7,021 0.17% 17,031,908
2016-05-04 2016-04-29 30.249 583,388 -585 0.17% 17,646,910
2016-05-03 2016-04-28 29.839 583,973 -3,511 0.17% 17,425,085
2016-04-28 2016-04-26 29.292 587,484 -1,755 0.17% 17,208,569
2016-04-27 2016-04-25 29.258 589,239 -29,842 0.17% 17,239,837
2016-04-26 2016-04-22 29.258 619,081 -2,341 0.18% 18,112,948
2016-04-25 2016-04-21 29.121 621,422 -3,511 0.18% 18,096,480
2016-04-21 2016-04-19 28.813 624,933 +32,768 0.18% 18,006,484
2016-04-20 2016-04-18 28.130 592,165 -4,681 0.17% 16,657,525
2016-04-19 2016-04-15 28.677 596,846 +585 0.17% 17,115,601
2016-04-18 2016-04-14 29.258 596,261 +2,926 0.17% 17,445,285
2016-04-13 2016-04-11 29.395 593,335 +1,755 0.17% 17,440,797
2016-04-12 2016-04-08 29.600 591,580 -2,925 0.17% 17,510,529
2016-04-08 2016-04-06 31.582 594,505 +4,096 0.17% 18,775,667
2016-04-06 2016-04-01 29.873 590,409 -26,332 0.17% 17,637,308
2016-04-01 2016-03-30 30.249 616,741 -3,511 0.18% 18,655,805
2016-03-30 2016-03-24 29.121 620,252 -585 0.18% 18,062,409
2016-03-29 2016-03-23 30.283 620,837 -1,170 0.18% 18,800,925
2016-03-24 2016-03-22 30.317 622,007 +585 0.18% 18,857,616
2016-03-22 2016-03-18 30.454 621,422 -585 0.18% 18,924,840
2016-03-17 2016-03-15 29.839 622,007 -585 0.18% 18,559,976
2016-03-15 2016-03-11 30.078 622,592 +1,755 0.18% 18,726,392
2016-03-14 2016-03-10 29.839 620,837 -2,340 0.18% 18,525,065
2016-03-11 2016-03-09 29.839 623,177 -1,171 0.18% 18,594,888
2016-03-10 2016-03-08 29.976 624,348 +2,926 0.18% 18,715,189
2016-03-09 2016-03-07 29.224 621,422 -1,170 0.18% 18,160,200
2016-03-08 2016-03-04 30.010 622,592 -29,843 0.18% 18,683,832
2016-03-07 2016-03-03 29.292 652,435 -17,554 0.19% 19,111,113
2016-03-04 2016-03-02 29.292 669,989 -7,022 0.20% 19,625,304
2016-03-03 2016-03-01 28.027 677,011 -2,340 0.20% 18,974,812
2016-03-01 2016-02-26 25.669 679,351 -585 0.20% 17,438,216
2016-02-29 2016-02-25 25.464 679,936 +1,755 0.20% 17,313,792
2016-02-26 2016-02-24 25.908 678,181 +1,170 0.20% 17,570,443
2016-02-24 2016-02-22 25.532 677,011 +586 0.20% 17,285,591
2016-02-22 2016-02-18 26.318 676,425 +46,811 0.20% 17,802,388
2016-02-19 2016-02-17 25.908 629,614 -2,341 0.18% 16,312,160
2016-02-18 2016-02-16 25.464 631,955 -2,340 0.18% 16,092,011
2016-02-17 2016-02-15 26.045 634,295 -1,170 0.18% 16,520,156
2016-02-16 2016-02-12 25.293 635,465 +5,851 0.18% 16,072,789
2016-02-12 2016-02-05 24.541 629,614 -2,926 0.18% 15,451,360
2016-02-04 2016-02-02 24.302 632,540 -4,096 0.18% 15,371,827
2016-02-03 2016-02-01 24.849 636,636 -2,925 0.19% 15,819,527
2016-02-02 2016-01-29 24.541 639,561 +1,755 0.19% 15,695,470
2016-01-27 2016-01-25 23.926 637,806 +1,755 0.19% 15,260,000
2016-01-26 2016-01-22 22.388 636,051 +586 0.18% 14,239,710
2016-01-22 2016-01-20 21.909 635,465 -7,607 0.18% 13,922,511
2016-01-21 2016-01-19 22.832 643,072 +5,266 0.19% 14,682,634
2016-01-20 2016-01-18 22.217 637,806 -15,214 0.19% 14,170,000
2016-01-19 2016-01-15 22.490 653,020 -585 0.19% 14,686,566
2016-01-15 2016-01-13 23.516 653,605 +585 0.19% 15,369,923
2016-01-12 2016-01-08 25.942 653,020 +2,926 0.19% 16,940,887
2016-01-11 2016-01-07 26.592 650,094 -11,118 0.19% 17,287,160
2016-01-07 2016-01-05 27.002 661,212 +12,873 0.19% 17,854,008
2016-01-06 2016-01-04 27.651 648,339 -10,532 0.19% 17,927,452
2016-01-05 2015-12-31 28.096 658,871 +4,681 0.19% 18,511,436
2015-12-30 2015-12-28 27.446 654,190 -4,681 0.19% 17,955,080
2015-12-29 2015-12-24 27.583 658,871 -15,214 0.19% 18,173,636
2015-12-28 2015-12-22 27.378 674,085 +4,681 0.20% 18,455,044
2015-12-23 2015-12-21 27.480 669,404 +2,341 0.19% 18,395,528
2015-12-22 2015-12-18 27.515 667,063 -10,533 0.19% 18,353,996
2015-12-21 2015-12-17 27.754 677,596 +6,437 0.20% 18,805,928
2015-12-18 2015-12-16 27.925 671,159 +2,340 0.19% 18,741,976
2015-12-17 2015-12-15 27.822 668,819 +2,926 0.19% 18,608,052
2015-12-16 2015-12-14 27.754 665,893 +7,022 0.19% 18,481,124
2015-12-15 2015-12-11 27.925 658,871 -11,703 0.19% 18,398,836
2015-12-14 2015-12-10 27.241 670,574 +11,703 0.19% 18,267,240
2015-12-11 2015-12-09 28.198 658,871 +5,851 0.19% 18,578,996
2015-12-10 2015-12-08 30.297 653,020 -3,511 0.19% 19,784,693
2015-12-09 2015-12-07 30.438 656,531 +17,078 0.19% 19,983,799
2015-12-08 2015-12-04 30.403 639,453 -6,796 0.19% 19,441,391
2015-12-07 2015-12-03 30.227 646,249 +1,699 0.19% 19,533,911
2015-12-04 2015-12-02 30.227 644,550 +31,718 0.19% 19,482,556
2015-12-03 2015-12-01 30.686 612,832 +26,620 0.18% 18,805,148
2015-12-02 2015-11-30 31.215 586,212 -8,496 0.18% 18,298,796
2015-12-01 2015-11-27 31.463 594,708 -2,832 0.18% 18,711,001
2015-11-30 2015-11-26 32.451 597,540 -3,398 0.18% 19,390,903
2015-11-27 2015-11-25 32.169 600,938 +11,894 0.18% 19,331,413
2015-11-25 2015-11-23 31.851 589,044 +1,699 0.18% 18,761,598
2015-11-24 2015-11-20 31.922 587,345 +4,531 0.18% 18,748,963
2015-11-23 2015-11-19 31.922 582,814 -1,133 0.17% 18,604,327
2015-11-20 2015-11-18 31.604 583,947 +10,762 0.18% 18,454,914
2015-11-19 2015-11-17 31.992 573,185 +3,965 0.17% 18,337,434
2015-11-18 2015-11-16 32.416 569,220 -2,832 0.17% 18,451,785
2015-11-17 2015-11-13 32.910 572,052 +53,240 0.17% 18,826,386
2015-11-16 2015-11-12 34.535 518,812 +4,531 0.16% 17,916,964
2015-11-13 2015-11-11 34.958 514,281 +5,098 0.15% 17,978,408
2015-11-12 2015-11-10 36.194 509,183 +5,664 0.15% 18,429,490
2015-11-10 2015-11-06 36.459 503,519 -1,133 0.15% 18,357,835
2015-11-06 2015-11-04 37.254 504,652 -9,062 0.15% 18,800,093
2015-11-05 2015-11-03 36.283 513,714 +1,132 0.15% 18,638,836
2015-11-02 2015-10-29 35.841 512,582 -1,699 0.15% 18,371,514
2015-10-29 2015-10-27 35.488 514,281 -5,664 0.15% 18,250,808
2015-10-28 2015-10-26 34.676 519,945 -3,964 0.16% 18,029,532
2015-10-27 2015-10-23 34.888 523,909 -23,789 0.16% 18,277,986
2015-10-26 2015-10-22 34.252 547,698 +99,685 0.16% 18,759,810
2015-10-23 2015-10-20 34.676 448,013 +2,832 0.13% 15,535,229
2015-10-22 2015-10-19 34.817 445,181 +5,664 0.13% 15,499,907
2015-10-20 2015-10-16 35.170 439,517 +16,991 0.13% 15,457,903
2015-10-19 2015-10-15 36.018 422,526 +5,664 0.13% 15,218,406
2015-10-16 2015-10-14 37.077 416,862 -2,832 0.12% 15,456,002
2015-10-15 2015-10-13 36.371 419,694 +566 0.13% 15,264,604
2015-10-12 2015-10-08 35.488 419,128 -2,831 0.13% 14,874,017
2015-10-09 2015-10-07 34.958 421,959 +3,398 0.13% 14,750,984
2015-09-30 2015-09-25 34.535 418,561 +566 0.13% 14,454,836
2015-09-25 2015-09-23 34.782 417,995 -1,699 0.13% 14,538,609
2015-09-21 2015-09-17 34.570 419,694 -2,265 0.13% 14,508,783
2015-09-18 2015-09-16 34.888 421,959 -567 0.13% 14,721,184
2015-09-16 2015-09-14 34.287 422,526 -2,832 0.13% 14,487,325
2015-09-15 2015-09-11 34.181 425,358 +2,832 0.13% 14,539,367
2015-09-14 2015-09-10 33.299 422,526 -5,097 0.13% 14,069,565
2015-09-11 2015-09-09 33.263 427,623 +2,832 0.13% 14,224,189
2015-09-10 2015-09-08 32.557 424,791 -2,266 0.13% 13,829,987
2015-09-09 2015-09-07 32.875 427,057 +3,398 0.13% 14,039,482
2015-09-07 2015-09-02 34.958 423,659 +1,133 0.13% 14,810,413
2015-08-31 2015-08-27 35.311 422,526 +1,133 0.13% 14,920,006
2015-08-28 2015-08-26 33.511 421,393 +287,725 0.13% 14,121,118
2015-08-27 2015-08-25 33.581 133,668 +1,699 0.04% 4,488,730
2015-08-26 2015-08-24 35.206 131,969 +15,293 0.04% 4,646,037
2015-08-24 2015-08-20 39.133 116,676 -4,531 0.03% 4,565,859
2015-08-21 2015-08-19 39.223 121,207 +5,846 0.04% 4,754,149
2015-08-18 2015-08-14 39.676 115,361 +1,656 0.04% 4,577,099
2015-08-14 2015-08-12 40.220 113,705 -1,104 0.03% 4,573,195
2015-08-12 2015-08-10 40.673 114,809 -2,208 0.04% 4,669,598
2015-08-10 2015-08-06 40.582 117,017 -8,279 0.04% 4,748,803
2015-08-06 2015-08-04 39.223 125,296 -1,656 0.04% 4,914,534
2015-08-05 2015-08-03 37.774 126,952 +2,208 0.04% 4,795,488
2015-07-30 2015-07-28 38.499 124,744 -1,656 0.04% 4,802,483
2015-07-29 2015-07-27 38.046 126,400 +5,519 0.04% 4,808,987
2015-07-27 2015-07-23 40.492 120,881 +552 0.04% 4,894,663
2015-07-23 2015-07-21 40.945 120,329 +2,208 0.04% 4,926,812
2015-07-22 2015-07-20 40.492 118,121 -6,071 0.04% 4,782,906
2015-07-21 2015-07-17 40.945 124,192 +3,863 0.04% 5,084,980
2015-07-13 2015-07-09 40.763 120,329 -552 0.04% 4,905,011
2015-07-10 2015-07-08 39.223 120,881 -1,656 0.04% 4,741,362
2015-07-09 2015-07-07 39.948 122,537 -2,759 0.04% 4,895,117
2015-07-08 2015-07-06 41.035 125,296 -27,047 0.04% 5,141,533
2015-07-07 2015-07-03 40.039 152,343 -12,143 0.05% 6,099,609
2015-07-06 2015-07-02 41.669 164,486 -552 0.05% 6,853,998
2015-07-03 2015-06-30 41.397 165,038 -5,520 0.05% 6,832,149
2015-07-02 2015-06-29 40.763 170,558 -13,799 0.05% 6,952,513
2015-06-30 2015-06-26 40.945 184,357 -59,612 0.06% 7,548,406
2015-06-29 2015-06-25 40.492 243,969 +8,279 0.08% 9,878,690
2015-06-26 2015-06-24 40.039 235,690 -4,967 0.07% 9,436,711
2015-06-25 2015-06-23 39.405 240,657 +17,111 0.07% 9,482,983
2015-06-24 2015-06-22 40.220 223,546 +42,501 0.07% 8,990,981
2015-06-23 2015-06-19 40.673 181,045 +17,663 0.06% 7,363,598
2015-06-22 2015-06-18 39.586 163,382 +31,462 0.05% 6,467,596
2015-06-18 2015-06-16 38.227 131,920 +1,104 0.04% 5,042,899
2015-06-16 2015-06-12 38.408 130,816 -1,656 0.04% 5,024,397
2015-06-15 2015-06-11 38.046 132,472 +2,760 0.04% 5,040,001
2015-06-12 2015-06-10 38.861 129,712 +13,799 0.04% 5,040,744
2015-06-10 2015-06-08 39.767 115,913 +1,656 0.04% 4,609,501
2015-06-09 2015-06-05 40.492 114,257 +3,864 0.04% 4,626,447
2015-06-08 2015-06-04 41.488 110,393 -552 0.03% 4,579,987
2015-06-05 2015-06-03 42.303 110,945 +3,312 0.03% 4,693,338
2015-06-04 2015-06-02 43.300 107,633 +1,103 0.03% 4,660,479
2015-06-02 2015-05-29 44.749 106,530 -1,655 0.03% 4,767,120
2015-06-01 2015-05-28 44.477 108,185 +1,655 0.03% 4,811,780
2015-05-29 2015-05-27 46.198 106,530 -552 0.03% 4,921,521
2015-05-28 2015-05-26 45.746 107,082 +552 0.03% 4,898,522
2015-05-27 2015-05-22 45.021 106,530 -6,623 0.03% 4,796,070
2015-05-22 2015-05-20 44.658 113,153 -3,864 0.03% 5,053,243
2015-05-21 2015-05-19 44.930 117,017 -3,312 0.04% 5,257,604
2015-05-20 2015-05-18 44.387 120,329 -2,208 0.04% 5,341,013
2015-05-19 2015-05-15 44.024 122,537 +3,312 0.04% 5,394,618
2015-05-15 2015-05-13 45.021 119,225 -552 0.04% 5,367,610
2015-05-14 2015-05-12 44.840 119,777 -7,175 0.04% 5,370,761
2015-05-13 2015-05-11 44.930 126,952 -6,072 0.04% 5,703,986
2015-05-12 2015-05-08 43.843 133,024 -552 0.04% 5,832,202
2015-05-11 2015-05-07 42.394 133,576 -3,864 0.04% 5,662,804
2015-05-08 2015-05-06 41.488 137,440 +2,760 0.04% 5,702,113
2015-05-07 2015-05-05 42.394 134,680 +7,176 0.04% 5,709,606
2015-05-06 2015-05-04 43.481 127,504 -1,656 0.04% 5,543,988
2015-05-05 2015-04-30 44.024 129,160 -552 0.04% 5,686,192
2015-05-04 2015-04-29 43.934 129,712 +16,007 0.04% 5,698,743
2015-04-30 2015-04-28 45.474 113,705 -3,312 0.03% 5,170,595
2015-04-28 2015-04-24 44.840 117,017 -11,039 0.04% 5,247,004
2015-04-27 2015-04-23 43.662 128,056 -17,663 0.04% 5,591,189
2015-04-24 2015-04-22 42.575 145,719 -552 0.04% 6,203,992
2015-04-23 2015-04-21 41.035 146,271 +1,104 0.04% 6,002,244
2015-04-22 2015-04-20 41.397 145,167 +13,799 0.04% 6,009,541
2015-04-20 2015-04-16 43.300 131,368 -2,208 0.04% 5,688,198
2015-04-17 2015-04-15 43.662 133,576 -1,656 0.04% 5,832,204
2015-04-16 2015-04-14 42.937 135,232 -11,591 0.04% 5,806,508
2015-04-15 2015-04-13 41.669 146,823 +5,520 0.05% 6,117,995
2015-04-14 2015-04-10 43.300 141,303 -552 0.04% 6,118,381
2015-04-13 2015-04-09 42.937 141,855 -24,287 0.04% 6,090,882
2015-04-09 2015-04-02 41.941 166,142 +1,104 0.05% 6,968,152
2015-04-08 2015-04-01 39.767 165,038 +11,039 0.05% 6,563,049
2015-04-02 2015-03-31 39.133 153,999 -9,383 0.05% 6,026,412
2015-04-01 2015-03-30 38.499 163,382 +9,383 0.05% 6,289,996
2015-03-31 2015-03-27 38.499 153,999 +1,104 0.05% 5,928,762
2015-03-30 2015-03-26 39.042 152,895 -2,208 0.05% 5,969,360
2015-03-26 2015-03-24 38.499 155,103 -552 0.05% 5,971,265
2015-03-25 2015-03-23 38.136 155,655 -3,311 0.05% 5,936,116
2015-03-24 2015-03-20 38.589 158,966 +1,104 0.05% 6,134,385
2015-03-23 2015-03-19 38.861 157,862 +7,727 0.05% 6,134,683
2015-03-20 2015-03-18 37.140 150,135 +7,176 0.05% 5,576,003
2015-03-19 2015-03-17 37.502 142,959 -4,968 0.04% 5,361,287
2015-03-18 2015-03-16 38.499 147,927 -2,760 0.05% 5,694,998
2015-03-17 2015-03-13 40.220 150,687 +1,656 0.05% 6,060,605
2015-03-16 2015-03-12 40.582 149,031 +3,864 0.05% 6,048,001
2015-03-13 2015-03-11 40.763 145,167 +552 0.04% 5,917,491
2015-03-12 2015-03-10 41.216 144,615 +1,104 0.04% 5,960,490
2015-03-10 2015-03-06 42.575 143,511 +1,656 0.04% 6,109,987
2015-03-09 2015-03-05 42.122 141,855 +10,487 0.04% 5,975,232
2015-03-06 2015-03-04 44.024 131,368 +1,656 0.04% 5,783,398
2015-03-05 2015-03-03 44.749 129,712 -8,280 0.04% 5,804,493
2015-03-04 2015-03-02 44.840 137,992 +6,072 0.04% 6,187,516
2015-03-03 2015-02-27 44.568 131,920 +16,007 0.04% 5,879,399
2015-03-02 2015-02-26 48.735 115,913 +1,104 0.04% 5,649,001
2015-02-26 2015-02-24 51.271 114,809 +552 0.04% 5,886,397
2015-02-25 2015-02-23 51.634 114,257 -1,104 0.04% 5,899,496
2015-02-23 2015-02-16 50.728 115,361 -1,104 0.04% 5,851,999
2015-02-16 2015-02-12 50.547 116,465 -2,760 0.04% 5,886,902
2015-02-12 2015-02-10 50.999 119,225 -3,864 0.04% 6,080,411
2015-02-11 2015-02-09 52.539 123,089 +5,520 0.04% 6,467,024
2015-02-06 2015-02-04 52.086 117,569 -552 0.04% 6,123,756
2015-02-05 2015-02-03 51.543 118,121 -552 0.04% 6,088,308
2015-02-04 2015-02-02 52.811 118,673 -1,656 0.04% 6,267,260
2015-02-03 2015-01-30 52.268 120,329 +2,208 0.04% 6,289,315
2015-02-02 2015-01-29 52.449 118,121 -2,208 0.04% 6,195,308
2015-01-29 2015-01-27 50.728 120,329 +1,656 0.04% 6,104,014
2015-01-23 2015-01-21 52.630 118,673 +1,656 0.04% 6,245,760
2015-01-22 2015-01-20 51.634 117,017 -8,279 0.04% 6,042,004
2015-01-21 2015-01-19 50.365 125,296 +1,104 0.04% 6,310,579
2015-01-20 2015-01-16 52.539 124,192 +1,103 0.04% 6,524,975
2015-01-19 2015-01-15 53.626 123,089 +552 0.04% 6,600,824
2015-01-16 2015-01-14 52.902 122,537 -7,727 0.04% 6,482,422
2015-01-15 2015-01-13 53.717 130,264 -6,624 0.04% 6,997,394
2015-01-13 2015-01-09 53.536 136,888 -15,455 0.04% 7,328,415
2015-01-08 2015-01-06 53.264 152,343 -552 0.05% 8,114,412
2015-01-07 2015-01-05 53.445 152,895 -4,967 0.05% 8,171,513
2015-01-05 2014-12-31 52.811 157,862 -4,416 0.05% 8,336,876
2015-01-02 2014-12-29 49.912 162,278 -1,104 0.05% 8,099,691
2014-12-30 2014-12-24 48.916 163,382 -18,767 0.05% 7,991,994
2014-12-29 2014-12-22 49.097 182,149 -552 0.06% 8,943,001
2014-12-23 2014-12-19 49.278 182,701 -2,208 0.06% 9,003,203
2014-12-22 2014-12-18 49.007 184,909 -552 0.06% 9,061,759
2014-12-19 2014-12-17 49.822 185,461 -552 0.06% 9,240,011
2014-12-18 2014-12-16 48.644 186,013 -1,104 0.06% 9,048,462
2014-12-17 2014-12-15 50.547 187,117 -7,175 0.06% 9,458,116
2014-12-16 2014-12-12 48.191 194,292 -552 0.06% 9,363,188
2014-12-15 2014-12-11 47.829 194,844 -5,520 0.06% 9,319,190
2014-12-12 2014-12-10 46.923 200,364 -4,416 0.06% 9,401,706
2014-12-11 2014-12-09 48.554 204,780 +552 0.06% 9,942,819
2014-12-10 2014-12-08 49.933 204,228 -552 0.06% 10,197,749
2014-12-09 2014-12-05 49.748 204,780 +6,875 0.06% 10,187,441
2014-12-08 2014-12-04 48.824 197,905 -14,599 0.06% 9,662,422
2014-12-05 2014-12-03 48.084 212,504 +8,111 0.07% 10,217,996
2014-12-04 2014-12-02 46.697 204,393 -3,245 0.06% 9,544,489
2014-12-03 2014-12-01 46.697 207,638 +1,082 0.07% 9,696,020
2014-12-02 2014-11-28 47.159 206,556 +3,244 0.06% 9,740,994
2014-12-01 2014-11-27 47.344 203,312 -37,310 0.06% 9,625,610
2014-11-28 2014-11-26 42.906 240,622 +12,437 0.08% 10,324,015
2014-11-27 2014-11-25 41.518 228,185 +16,222 0.07% 9,473,899
2014-11-26 2014-11-24 42.998 211,963 +10,814 0.07% 9,113,985
2014-11-20 2014-11-18 43.923 201,149 -5,407 0.06% 8,835,005
2014-11-19 2014-11-17 44.293 206,556 -3,244 0.06% 9,148,895
2014-11-18 2014-11-14 44.847 209,800 -9,193 0.07% 9,408,979
2014-11-17 2014-11-13 43.923 218,993 +5,407 0.07% 9,618,761
2014-11-14 2014-11-12 43.738 213,586 -10,814 0.07% 9,341,771
2014-11-13 2014-11-11 44.570 224,400 +5,948 0.07% 10,001,501
2014-11-12 2014-11-10 42.258 218,452 +541 0.07% 9,231,399
2014-11-06 2014-11-04 41.426 217,911 +540 0.07% 9,027,187
2014-11-05 2014-11-03 42.073 217,371 +1,623 0.07% 9,145,518
2014-11-04 2014-10-31 42.813 215,748 -4,326 0.07% 9,236,832
2014-10-31 2014-10-29 41.981 220,074 -541 0.07% 9,238,892
2014-10-30 2014-10-28 41.796 220,615 -1,622 0.07% 9,220,804
2014-10-29 2014-10-27 41.334 222,237 +1,622 0.07% 9,185,847
2014-10-28 2014-10-24 41.888 220,615 -2,704 0.07% 9,241,204
2014-10-27 2014-10-23 41.426 223,319 +541 0.07% 9,251,219
2014-10-24 2014-10-22 41.888 222,778 -1,622 0.07% 9,331,808
2014-10-23 2014-10-21 40.964 224,400 +2,704 0.07% 9,192,251
2014-10-22 2014-10-20 41.334 221,696 -541 0.07% 9,163,485
2014-10-21 2014-10-17 40.686 222,237 +10,814 0.07% 9,041,997
2014-10-20 2014-10-16 42.536 211,423 +2,704 0.07% 8,993,016
2014-10-17 2014-10-15 42.073 208,719 +2,163 0.07% 8,781,499
2014-10-13 2014-10-09 41.981 206,556 +2,703 0.06% 8,671,395
2014-10-10 2014-10-08 41.426 203,853 -7,029 0.06% 8,444,820
2014-10-09 2014-10-07 42.258 210,882 +5,407 0.07% 8,911,504
2014-10-08 2014-10-06 41.241 205,475 +1,082 0.06% 8,474,013
2014-10-06 2014-09-30 41.703 204,393 -10,815 0.06% 8,523,890
2014-10-03 2014-09-29 40.131 215,208 +3,785 0.07% 8,636,613
2014-09-26 2014-09-24 42.166 211,423 -540 0.07% 8,914,816
2014-09-25 2014-09-23 42.536 211,963 +1,081 0.07% 9,015,985
2014-09-24 2014-09-22 41.796 210,882 +1,082 0.07% 8,814,004
2014-09-23 2014-09-19 42.813 209,800 +10,814 0.07% 8,982,180
2014-09-19 2014-09-17 43.645 198,986 +1,081 0.06% 8,684,800
2014-09-18 2014-09-16 43.830 197,905 -3,785 0.06% 8,674,219
2014-09-17 2014-09-15 43.738 201,690 +2,163 0.06% 8,821,467
2014-09-16 2014-09-12 44.293 199,527 +541 0.06% 8,837,562
2014-09-15 2014-09-11 44.847 198,986 -1,081 0.06% 8,924,000
2014-09-12 2014-09-10 45.125 200,067 -2,163 0.06% 9,027,980
2014-09-11 2014-09-08 45.125 202,230 +2,703 0.06% 9,125,585
2014-09-10 2014-09-05 45.310 199,527 +541 0.06% 9,040,512
2014-09-08 2014-09-04 45.865 198,986 -9,192 0.06% 9,126,400
2014-09-05 2014-09-03 45.032 208,178 -1,622 0.07% 9,374,737
2014-09-04 2014-09-02 45.032 209,800 +1,622 0.07% 9,447,779
2014-09-02 2014-08-29 44.940 208,178 -3,245 0.07% 9,355,487
2014-09-01 2014-08-28 43.090 211,423 -3,785 0.07% 9,110,316
2014-08-29 2014-08-27 43.923 215,208 +6,489 0.07% 9,452,514
2014-08-28 2014-08-26 44.662 208,719 -2,163 0.07% 9,321,899
2014-08-27 2014-08-25 45.125 210,882 +541 0.07% 9,516,004
2014-08-26 2014-08-22 45.957 210,341 -6,489 0.07% 9,666,642
2014-08-25 2014-08-21 48.369 216,830 +13,518 0.07% 10,487,910
2014-08-22 2014-08-20 48.180 203,312 +8,777 0.06% 9,795,489
2014-08-20 2014-08-18 47.990 194,535 +2,636 0.06% 9,335,717
2014-08-19 2014-08-15 48.274 191,899 +4,218 0.06% 9,263,816
2014-08-18 2014-08-14 48.180 187,681 -5,272 0.06% 9,042,394
2014-08-15 2014-08-13 47.231 192,953 +2,109 0.06% 9,113,397
2014-08-14 2014-08-12 47.516 190,844 -2,109 0.06% 9,068,086
2014-08-13 2014-08-11 47.041 192,953 -1,054 0.06% 9,076,797
2014-08-12 2014-08-08 46.472 194,007 -5,800 0.06% 9,015,979
2014-08-11 2014-08-07 47.041 199,807 +2,109 0.06% 9,399,219
2014-08-08 2014-08-06 46.947 197,698 +5,272 0.06% 9,281,259
2014-08-07 2014-08-05 46.947 192,426 -2,109 0.06% 9,033,756
2014-08-06 2014-08-04 47.231 194,535 +7,908 0.06% 9,188,117
2014-08-05 2014-08-01 45.903 186,627 -527 0.06% 8,566,812
2014-08-04 2014-07-31 45.809 187,154 +1,054 0.06% 8,573,253
2014-08-01 2014-07-30 45.524 186,100 +2,636 0.06% 8,472,021
2014-07-31 2014-07-29 45.429 183,464 -2,636 0.06% 8,334,620
2014-07-30 2014-07-28 45.998 186,100 -32,686 0.06% 8,560,271
2014-07-28 2014-07-24 45.429 218,786 -527 0.07% 9,939,269
2014-07-25 2014-07-23 44.955 219,313 +2,636 0.07% 9,859,210
2014-07-24 2014-07-22 45.239 216,677 +2,636 0.07% 9,802,359
2014-07-22 2014-07-18 45.239 214,041 -11,071 0.07% 9,683,108
2014-07-21 2014-07-17 44.576 225,112 -1,054 0.07% 10,034,504
2014-07-18 2014-07-16 44.576 226,166 +1,054 0.07% 10,081,487
2014-07-17 2014-07-15 44.481 225,112 +527 0.07% 10,013,154
2014-07-15 2014-07-11 44.481 224,585 +527 0.07% 9,989,713
2014-07-14 2014-07-10 44.007 224,058 +5,272 0.07% 9,860,021
2014-07-11 2014-07-09 44.860 218,786 -1,581 0.07% 9,814,769
2014-07-10 2014-07-08 45.714 220,367 -2,109 0.07% 10,073,793
2014-07-09 2014-07-07 45.145 222,476 -11,071 0.07% 10,043,603
2014-07-08 2014-07-04 44.765 233,547 -25,305 0.08% 10,454,799
2014-07-07 2014-07-03 45.524 258,852 +26,359 0.08% 11,783,985
2014-07-04 2014-07-02 45.334 232,493 -7,380 0.07% 10,539,917
2014-07-03 2014-06-30 43.058 239,873 -12,126 0.08% 10,328,485
2014-07-02 2014-06-27 43.912 251,999 -1,054 0.08% 11,065,708
2014-06-30 2014-06-26 43.817 253,053 -4,745 0.08% 11,087,991
2014-06-27 2014-06-25 42.110 257,798 -1,582 0.08% 10,855,802
2014-06-26 2014-06-24 42.774 259,380 +7,908 0.08% 11,094,620
2014-06-25 2014-06-23 40.592 251,472 +11,071 0.08% 10,207,816
2014-06-24 2014-06-20 39.834 240,401 +528 0.08% 9,576,018
2014-06-23 2014-06-19 40.023 239,873 -5,799 0.08% 9,600,486
2014-06-20 2014-06-18 39.454 245,672 -6,327 0.08% 9,692,781
2014-06-19 2014-06-17 36.912 251,999 -1,581 0.08% 9,301,887
2014-06-18 2014-06-16 36.874 253,580 +7,908 0.08% 9,350,626
2014-06-16 2014-06-12 37.633 245,672 -6,854 0.08% 9,245,422
2014-06-13 2014-06-11 37.557 252,526 +1,582 0.08% 9,484,200
2014-06-12 2014-06-10 37.330 250,944 +4,744 0.08% 9,367,664
2014-06-11 2014-06-09 37.481 246,200 -2,636 0.08% 9,227,932
2014-06-10 2014-06-06 37.747 248,836 -8,962 0.08% 9,392,813
2014-06-09 2014-06-05 37.292 257,798 -3,690 0.08% 9,613,742
2014-06-06 2014-06-04 37.368 261,488 +9,489 0.08% 9,771,189
2014-06-05 2014-06-03 37.557 251,999 -1,581 0.08% 9,464,407
2014-06-04 2014-05-30 37.178 253,580 +3,163 0.08% 9,427,585
2014-06-03 2014-05-29 37.368 250,417 +2,109 0.08% 9,357,492
2014-05-30 2014-05-28 37.633 248,308 +527 0.08% 9,344,623
2014-05-29 2014-05-27 37.899 247,781 -10,017 0.08% 9,390,590
2014-05-28 2014-05-26 38.126 257,798 +8,962 0.08% 9,828,902
2014-05-27 2014-05-23 38.695 248,836 +3,164 0.08% 9,628,814
2014-05-26 2014-05-22 38.126 245,672 +9,489 0.08% 9,366,582
2014-05-23 2014-05-21 37.785 236,183 +3,690 0.08% 8,924,161
2014-05-21 2014-05-19 38.885 232,493 -527 0.07% 9,040,515
2014-05-20 2014-05-16 39.170 233,020 -4,745 0.08% 9,127,307
2014-05-19 2014-05-15 39.170 237,765 +5,800 0.08% 9,313,167
2014-05-15 2014-05-13 38.695 231,965 -2,636 0.07% 8,975,983
2014-05-14 2014-05-12 38.790 234,601 -1,055 0.08% 9,100,234
2014-05-13 2014-05-09 39.359 235,656 +1,055 0.08% 9,275,258
2014-05-09 2014-05-07 39.644 234,601 -2,109 0.08% 9,300,484
2014-05-08 2014-05-05 39.454 236,710 +2,636 0.08% 9,339,193
2014-05-07 2014-05-02 40.782 234,074 +527 0.08% 9,545,992
2014-05-05 2014-04-30 41.730 233,547 -1,582 0.08% 9,745,999
2014-05-02 2014-04-29 41.730 235,129 +1,055 0.08% 9,812,017
2014-04-30 2014-04-28 41.730 234,074 -527 0.08% 9,767,991
2014-04-29 2014-04-25 41.730 234,601 -528 0.08% 9,789,983
2014-04-28 2014-04-24 41.066 235,129 +2,109 0.08% 9,655,917
2014-04-24 2014-04-22 41.920 233,020 +1,582 0.08% 9,768,208
2014-04-23 2014-04-17 43.248 231,438 -4,745 0.07% 10,009,190
2014-04-22 2014-04-16 42.394 236,183 +14,234 0.08% 10,012,801
2014-04-17 2014-04-15 44.670 221,949 +2,636 0.07% 9,914,562
2014-04-16 2014-04-14 45.429 219,313 +6,854 0.07% 9,963,210
2014-04-15 2014-04-11 45.903 212,459 -4,218 0.07% 9,752,589
2014-04-14 2014-04-10 46.662 216,677 +36,377 0.07% 10,110,609
2014-04-11 2014-04-09 49.033 180,300 +527 0.06% 8,840,680
2014-04-09 2014-04-07 47.611 179,773 +1,054 0.06% 8,559,090
2014-04-08 2014-04-04 48.559 178,719 -6,853 0.06% 8,678,409
2014-04-07 2014-04-03 47.421 185,572 -9,490 0.06% 8,799,984
2014-04-04 2014-04-02 47.326 195,062 +2,109 0.06% 9,231,508
2014-04-03 2014-04-01 46.283 192,953 -2,109 0.06% 8,930,397
2014-04-02 2014-03-31 46.472 195,062 +11,598 0.06% 9,065,007
2014-03-31 2014-03-27 48.085 183,464 +2,636 0.06% 8,821,821
2014-03-28 2014-03-26 48.938 180,828 +2,109 0.06% 8,849,420
2014-03-27 2014-03-25 49.507 178,719 -8,435 0.06% 8,847,909
2014-03-26 2014-03-24 49.507 187,154 -1,582 0.06% 9,265,504
2014-03-25 2014-03-21 49.128 188,736 -2,108 0.06% 9,272,224
2014-03-21 2014-03-19 46.947 190,844 -3,163 0.06% 8,959,487
2014-03-20 2014-03-18 46.093 194,007 -4,218 0.06% 8,942,379
2014-03-18 2014-03-14 46.188 198,225 +13,180 0.06% 9,155,600
2014-03-17 2014-03-13 47.990 185,045 +1,054 0.06% 8,880,293
2014-03-14 2014-03-12 48.369 183,991 -6,853 0.06% 8,899,512
2014-03-13 2014-03-11 49.223 190,844 -1,582 0.06% 9,393,886
2014-03-12 2014-03-10 49.223 192,426 +1,055 0.06% 9,471,756
2014-03-10 2014-03-06 50.456 191,371 -2,109 0.06% 9,655,776
2014-03-07 2014-03-05 48.369 193,480 -5,272 0.06% 9,358,488
2014-03-06 2014-03-04 47.800 198,752 +20,560 0.06% 9,500,391
2014-03-05 2014-03-03 50.076 178,192 +5,272 0.06% 8,923,219
2014-03-04 2014-02-28 50.266 172,920 -3,690 0.06% 8,692,016
2014-03-03 2014-02-27 50.456 176,610 +8,435 0.06% 8,910,998
2014-02-28 2014-02-26 51.309 168,175 +527 0.05% 8,628,953
2014-02-27 2014-02-25 51.215 167,648 +1,582 0.05% 8,586,013
2014-02-25 2014-02-21 51.309 166,066 -1,582 0.05% 8,520,742
2014-02-24 2014-02-20 51.025 167,648 -5,799 0.05% 8,554,213
2014-02-21 2014-02-19 50.740 173,447 +1,582 0.06% 8,800,756
2014-02-20 2014-02-18 50.456 171,865 -4,745 0.06% 8,671,585
2014-02-19 2014-02-17 51.215 176,610 +4,218 0.06% 9,044,998
2014-02-17 2014-02-13 50.645 172,392 +2,635 0.06% 8,730,875
2014-02-14 2014-02-12 51.499 169,757 +1,055 0.05% 8,742,325
2014-02-12 2014-02-10 51.784 168,702 +527 0.05% 8,735,993
2014-02-11 2014-02-07 51.784 168,175 -1,582 0.05% 8,708,703
2014-02-10 2014-02-06 50.645 169,757 +1,055 0.05% 8,597,424
2014-02-07 2014-02-05 49.792 168,702 -3,690 0.05% 8,399,993
2014-02-06 2014-02-04 47.705 172,392 -11,599 0.06% 8,224,027
2014-02-05 2014-01-30 47.705 183,991 +8,435 0.06% 8,777,361
2014-02-04 2014-01-28 49.602 175,556 -3,163 0.06% 8,707,967
2014-01-27 2014-01-23 49.033 178,719 -8,435 0.06% 8,763,159
2014-01-24 2014-01-22 49.982 187,154 +24,251 0.06% 9,354,254
2014-01-23 2014-01-21 51.499 162,903 +527 0.05% 8,389,350
2014-01-22 2014-01-20 51.215 162,376 +13,180 0.05% 8,316,010
2014-01-21 2014-01-17 52.163 149,196 -1,054 0.05% 7,782,503
2014-01-20 2014-01-16 51.689 150,250 -1,582 0.05% 7,766,233
2014-01-17 2014-01-15 52.922 151,832 +24,778 0.05% 8,035,204
2014-01-16 2014-01-14 52.447 127,054 -1,581 0.04% 6,663,661
2014-01-15 2014-01-13 53.396 128,635 +9,489 0.04% 6,868,580
2014-01-14 2014-01-10 57.000 119,146 -3,163 0.04% 6,791,307
2014-01-13 2014-01-09 63.828 122,309 -14,234 0.04% 7,806,797
2014-01-10 2014-01-08 62.596 136,543 -5,799 0.04% 8,546,982
2014-01-09 2014-01-07 59.181 142,342 -5,800 0.05% 8,423,975
2014-01-08 2014-01-06 56.336 148,142 -32,158 0.05% 8,345,725
2014-01-07 2014-01-03 55.482 180,300 -4,218 0.06% 10,003,478
2014-01-03 2013-12-31 55.957 184,518 +15,816 0.06% 10,325,002
2014-01-02 2013-12-27 55.957 168,702 -3,690 0.05% 9,439,993
2013-12-30 2013-12-24 54.724 172,392 -9,490 0.06% 9,433,923
2013-12-27 2013-12-20 54.913 181,882 -3,163 0.06% 9,987,751
2013-12-23 2013-12-19 55.957 185,045 -12,653 0.06% 10,354,492
2013-12-20 2013-12-18 55.008 197,698 -1,054 0.06% 10,875,010
2013-12-19 2013-12-17 54.724 198,752 +1,581 0.06% 10,876,439
2013-12-18 2013-12-16 53.680 197,171 -3,690 0.06% 10,584,221
2013-12-17 2013-12-13 53.586 200,861 +7,381 0.06% 10,763,251
2013-12-16 2013-12-12 53.491 193,480 -2,109 0.06% 10,349,386
2013-12-13 2013-12-11 52.637 195,589 +527 0.06% 10,295,248
2013-12-12 2013-12-10 53.017 195,062 +4,218 0.06% 10,341,509
2013-12-11 2013-12-09 55.851 190,844 -5,272 0.06% 10,658,744
2013-12-10 2013-12-06 55.463 196,116 +6,352 0.06% 10,877,125
2013-12-09 2013-12-05 55.657 189,764 -1,031 0.06% 10,561,626
2013-12-06 2013-12-04 55.657 190,795 +7,735 0.06% 10,619,008
2013-12-05 2013-12-03 56.723 183,060 -12,891 0.06% 10,383,754
2013-12-04 2013-12-02 56.432 195,951 +26,298 0.06% 11,057,973
2013-12-03 2013-11-29 55.560 169,653 +4,641 0.06% 9,425,865
2013-12-02 2013-11-28 57.596 165,012 +15,470 0.05% 9,504,013
2013-11-29 2013-11-27 60.020 149,542 +2,063 0.05% 8,975,505
2013-11-28 2013-11-26 58.372 147,479 +515 0.05% 8,608,584
2013-11-27 2013-11-25 60.117 146,964 +13,408 0.05% 8,835,023
2013-11-26 2013-11-22 58.275 133,556 -4,641 0.04% 7,782,927
2013-11-25 2013-11-21 57.984 138,197 -4,641 0.05% 8,013,179
2013-11-22 2013-11-20 58.178 142,838 +515 0.05% 8,309,982
2013-11-21 2013-11-19 58.081 142,323 +5,157 0.05% 8,266,220
2013-11-20 2013-11-18 58.081 137,166 +1,031 0.05% 7,966,698
2013-11-19 2013-11-15 58.081 136,135 -40,737 0.04% 7,906,817
2013-11-18 2013-11-14 53.330 176,872 -35,581 0.06% 9,432,500
2013-11-15 2013-11-13 51.972 212,453 -515 0.07% 11,041,618
2013-11-14 2013-11-12 52.360 212,968 -1,032 0.07% 11,150,983
2013-11-13 2013-11-11 52.845 214,000 +24,236 0.07% 11,308,769
2013-11-12 2013-11-08 52.942 189,764 +1,032 0.06% 10,046,424
2013-11-08 2013-11-06 52.942 188,732 +2,062 0.06% 9,991,789
2013-11-07 2013-11-05 53.523 186,670 -13,407 0.06% 9,991,223
2013-11-05 2013-11-01 54.299 200,077 -19,079 0.07% 10,864,012
2013-11-04 2013-10-31 53.717 219,156 -27,846 0.07% 11,772,486
2013-11-01 2013-10-30 53.330 247,002 -13,923 0.08% 13,172,500
2013-10-31 2013-10-29 51.681 260,925 +5,672 0.09% 13,484,907
2013-10-30 2013-10-28 52.166 255,253 +21,658 0.08% 13,315,522
2013-10-29 2013-10-25 53.330 233,595 -1,547 0.08% 12,457,511
2013-10-28 2013-10-24 52.360 235,142 -515 0.08% 12,312,012
2013-10-25 2013-10-23 53.426 235,657 +6,703 0.08% 12,590,327
2013-10-24 2013-10-22 54.493 228,954 +4,125 0.08% 12,476,409
2013-10-23 2013-10-21 53.136 224,829 -3,609 0.07% 11,946,424
2013-10-22 2013-10-18 54.299 228,438 -27,330 0.08% 12,403,991
2013-10-21 2013-10-17 51.681 255,768 -30,424 0.08% 13,218,387
2013-10-18 2013-10-16 49.839 286,192 +9,797 0.09% 14,263,485
2013-10-17 2013-10-15 49.354 276,395 +17,017 0.09% 13,641,214
2013-10-16 2013-10-11 49.160 259,378 -516 0.09% 12,751,056
2013-10-15 2013-10-10 48.772 259,894 -1,031 0.09% 12,675,622
2013-10-11 2013-10-09 48.578 260,925 +1,031 0.09% 12,675,307
2013-10-10 2013-10-08 49.063 259,894 -19,595 0.09% 12,751,223
2013-10-09 2013-10-07 47.706 279,489 -3,094 0.09% 13,333,215
2013-10-08 2013-10-04 48.481 282,583 +4,126 0.09% 13,700,016
2013-10-07 2013-10-03 48.772 278,457 -2,579 0.09% 13,580,982
2013-10-04 2013-10-02 47.027 281,036 -1,547 0.09% 13,216,265
2013-10-03 2013-09-30 46.930 282,583 -1,031 0.09% 13,261,616
2013-10-02 2013-09-27 47.706 283,614 -1,547 0.09% 13,530,001
2013-09-30 2013-09-26 47.803 285,161 -2,578 0.09% 13,631,451
2013-09-27 2013-09-25 47.803 287,739 -516 0.09% 13,754,687
2013-09-26 2013-09-24 47.803 288,255 +23,205 0.09% 13,779,353
2013-09-25 2013-09-23 48.287 265,050 +18,564 0.09% 12,798,592
2013-09-24 2013-09-19 49.839 246,486 -12,892 0.08% 12,284,583
2013-09-23 2013-09-18 46.639 259,378 +2,063 0.09% 12,097,156
2013-09-18 2013-09-16 49.160 257,315 +1,547 0.08% 12,649,639
2013-09-16 2013-09-12 48.191 255,768 -7,220 0.08% 12,325,588
2013-09-13 2013-09-11 48.869 262,988 +28,362 0.09% 12,852,024
2013-09-12 2013-09-10 50.712 234,626 +516 0.08% 11,898,244
2013-09-10 2013-09-06 51.196 234,110 +10,313 0.08% 11,985,577
2013-09-09 2013-09-05 52.069 223,797 +28,877 0.07% 11,652,889
2013-09-06 2013-09-04 51.099 194,920 -5,672 0.06% 9,960,292
2013-09-05 2013-09-03 50.033 200,592 -3,610 0.07% 10,036,178
2013-09-04 2013-09-02 49.451 204,202 +1,031 0.07% 10,097,997
2013-09-03 2013-08-30 51.390 203,171 -10,313 0.07% 10,441,013
2013-09-02 2013-08-29 50.518 213,484 -22,689 0.07% 10,784,701
2013-08-30 2013-08-28 48.869 236,173 -4,641 0.08% 11,541,595
2013-08-29 2013-08-27 47.027 240,814 -1,031 0.08% 11,324,747
2013-08-28 2013-08-26 47.997 241,845 -4,126 0.08% 11,607,732
2013-08-27 2013-08-23 47.027 245,971 -1,031 0.08% 11,567,265
2013-08-23 2013-08-21 47.492 247,002 -5,672 0.08% 11,730,612
2013-08-22 2013-08-20 47.591 252,674 +2,526 0.08% 12,024,987
2013-08-21 2013-08-19 48.877 250,148 +4,043 0.08% 12,226,523
2013-08-20 2013-08-16 48.086 246,105 +506 0.08% 11,834,112
2013-08-19 2013-08-15 47.789 245,599 -3,032 0.08% 11,736,881
2013-08-16 2013-08-13 47.393 248,631 -35,880 0.08% 11,783,377
2013-08-15 2013-08-12 45.315 284,511 -6,064 0.10% 12,892,689
2013-08-13 2013-08-09 44.524 290,575 -506 0.10% 12,937,481
2013-08-12 2013-08-08 43.930 291,081 +15,161 0.10% 12,787,210
2013-08-09 2013-08-07 44.623 275,920 +10,612 0.09% 12,312,286
2013-08-08 2013-08-06 45.216 265,308 +2,021 0.09% 11,996,250
2013-08-07 2013-08-05 46.206 263,287 -14,149 0.09% 12,165,369
2013-08-06 2013-08-02 44.227 277,436 +1,010 0.09% 12,270,134
2013-08-05 2013-08-01 44.326 276,426 -8,085 0.09% 12,252,815
2013-08-02 2013-07-31 42.941 284,511 +5,559 0.10% 12,217,090
2013-08-01 2013-07-30 44.524 278,952 -6,570 0.09% 12,419,982
2013-07-31 2013-07-29 44.128 285,522 -1,011 0.10% 12,599,503
2013-07-30 2013-07-26 44.524 286,533 -7,075 0.10% 12,757,517
2013-07-29 2013-07-25 44.821 293,608 -5,053 0.10% 13,159,672
2013-07-26 2013-07-24 44.821 298,661 +4,548 0.10% 13,386,150
2013-07-25 2013-07-23 45.315 294,113 -6,569 0.10% 13,327,806
2013-07-24 2013-07-22 43.930 300,682 -48,009 0.10% 13,208,983
2013-07-23 2013-07-19 41.753 348,691 +14,656 0.12% 14,559,021
2013-07-22 2013-07-18 42.941 334,035 +19,708 0.11% 14,343,683
2013-07-19 2013-07-17 43.732 314,327 -2,527 0.11% 13,746,209
2013-07-18 2013-07-16 41.259 316,854 -1,010 0.11% 13,072,969
2013-07-17 2013-07-15 40.269 317,864 +6,064 0.11% 12,800,140
2013-07-16 2013-07-12 41.259 311,800 -14,655 0.10% 12,864,448
2013-07-15 2013-07-11 40.467 326,455 -3,538 0.11% 13,210,693
2013-07-12 2013-07-10 39.062 329,993 -3,537 0.11% 12,890,235
2013-07-11 2013-07-09 36.371 333,530 -7,580 0.11% 12,130,798
2013-07-10 2013-07-08 35.144 341,110 -5,054 0.11% 11,987,990
2013-07-08 2013-07-04 35.104 346,164 +3,538 0.12% 12,151,908
2013-07-05 2013-07-03 34.432 342,626 +3,032 0.12% 11,797,189
2013-07-04 2013-07-02 35.461 339,594 -10,613 0.11% 12,042,232
2013-07-03 2013-06-28 35.698 350,207 +2,022 0.12% 12,501,736
2013-07-02 2013-06-27 37.123 348,185 +28,805 0.12% 12,925,634
2013-06-28 2013-06-26 37.004 319,380 -5,559 0.11% 11,818,389
2013-06-27 2013-06-25 33.640 324,939 -35,375 0.11% 10,930,996
2013-06-26 2013-06-24 34.471 360,314 +40,934 0.12% 12,420,477
2013-06-25 2013-06-21 35.184 319,380 -4,043 0.11% 11,236,950
2013-06-24 2013-06-20 35.738 323,423 -3,032 0.11% 11,558,397
2013-06-20 2013-06-18 36.727 326,455 +1,516 0.11% 11,989,754
2013-06-19 2013-06-17 36.767 324,939 -4,548 0.11% 11,946,936
2013-06-18 2013-06-14 35.619 329,487 +2,526 0.11% 11,735,991
2013-06-17 2013-06-13 34.471 326,961 -188,495 0.11% 11,270,757
2013-06-14 2013-06-11 35.659 515,456 -17,687 0.17% 18,380,417
2013-06-13 2013-06-10 36.767 533,143 +5,054 0.18% 19,601,910
2013-06-10 2013-06-06 36.885 528,089 -33,859 0.18% 19,478,791
2013-06-07 2013-06-05 37.479 561,948 +1,516 0.19% 21,061,295
2013-06-06 2013-06-04 37.598 560,432 +35,880 0.19% 21,071,017
2013-06-05 2013-06-03 38.943 524,552 +30,826 0.18% 20,427,848
2013-06-04 2013-05-31 40.269 493,726 -8,590 0.17% 19,881,969
2013-06-03 2013-05-30 39.873 502,316 +5,558 0.17% 20,029,082
2013-05-31 2013-05-29 39.873 496,758 +27,289 0.17% 19,807,465
2013-05-30 2013-05-28 40.962 469,469 +8,086 0.16% 19,230,308
2013-05-29 2013-05-27 40.863 461,383 -14,150 0.15% 18,853,441
2013-05-28 2013-05-24 40.566 475,533 -24,762 0.16% 19,290,501
2013-05-27 2013-05-23 38.785 500,295 +1,011 0.17% 19,403,997
2013-05-24 2013-05-22 39.873 499,284 -11,118 0.17% 19,908,185
2013-05-23 2013-05-21 39.775 510,402 -25,773 0.17% 20,300,999
2013-05-22 2013-05-20 39.379 536,175 +58,621 0.18% 21,113,907
2013-05-21 2013-05-16 40.368 477,554 +21,730 0.16% 19,277,985
2013-05-20 2013-05-15 41.358 455,824 +1,516 0.15% 18,851,784
2013-05-16 2013-05-14 40.665 454,308 +15,665 0.15% 18,474,436
2013-05-15 2013-05-13 40.962 438,643 +23,752 0.15% 17,967,619
2013-05-14 2013-05-10 43.237 414,891 -1,516 0.14% 17,938,843
2013-05-13 2013-05-09 43.139 416,407 -2,022 0.14% 17,963,191
2013-05-10 2013-05-08 43.930 418,429 +11,623 0.14% 18,381,618
2013-05-09 2013-05-07 43.336 406,806 -14,655 0.14% 17,629,518
2013-05-08 2013-05-06 43.237 421,461 -8,085 0.14% 18,222,913
2013-05-07 2013-05-03 42.941 429,546 +9,096 0.14% 18,444,988
2013-05-06 2013-05-02 42.644 420,450 +2,527 0.14% 17,929,600
2013-05-03 2013-04-30 43.534 417,923 +6,064 0.14% 18,193,989
2013-05-02 2013-04-29 44.029 411,859 -14,655 0.14% 18,133,747
2013-04-30 2013-04-26 43.633 426,514 +54,577 0.14% 18,610,192
2013-04-29 2013-04-25 43.732 371,937 +17,688 0.12% 16,265,620
2013-04-26 2013-04-24 43.435 354,249 -12,634 0.12% 15,386,935
2013-04-25 2013-04-23 41.654 366,883 +3,032 0.12% 15,282,298
2013-04-24 2013-04-22 42.050 363,851 +3,032 0.12% 15,300,002
2013-04-23 2013-04-19 41.457 360,819 -30,321 0.12% 14,958,306
2013-04-22 2013-04-18 40.269 391,140 +32,343 0.13% 15,750,909
2013-04-19 2013-04-17 40.467 358,797 +42,954 0.12% 14,519,481
2013-04-18 2013-04-16 41.555 315,843 +72,770 0.11% 13,125,006
2013-04-17 2013-04-15 42.941 243,073 +18,698 0.08% 10,437,715
2013-04-16 2013-04-12 46.404 224,375 +2,022 0.08% 10,411,811
2013-04-15 2013-04-11 46.008 222,353 -2,022 0.07% 10,229,983
2013-04-12 2013-04-10 46.008 224,375 +3,032 0.08% 10,323,011
2013-04-11 2013-04-09 45.414 221,343 +3,538 0.07% 10,052,115
2013-04-10 2013-04-08 44.821 217,805 -1,516 0.07% 9,762,140
2013-04-09 2013-04-05 44.128 219,321 -3,538 0.07% 9,678,188
2013-04-08 2013-04-03 46.305 222,859 +3,032 0.07% 10,319,413
2013-04-05 2013-04-02 48.580 219,827 -2,021 0.07% 10,679,268
2013-04-03 2013-03-28 49.273 221,848 +4,043 0.07% 10,931,099
2013-04-02 2013-03-27 49.867 217,805 -2,527 0.07% 10,861,189
2013-03-28 2013-03-26 49.273 220,332 +505 0.07% 10,856,402
2013-03-27 2013-03-25 49.768 219,827 -6,064 0.07% 10,940,269
2013-03-26 2013-03-22 49.372 225,891 +1,011 0.08% 11,152,660
2013-03-25 2013-03-21 48.778 224,880 -26,784 0.08% 10,969,245
2013-03-22 2013-03-20 45.513 251,664 +14,150 0.08% 11,454,019
2013-03-21 2013-03-19 45.711 237,514 +2,527 0.08% 10,857,008
2013-03-20 2013-03-18 45.909 234,987 -3,538 0.08% 10,787,996
2013-03-19 2013-03-15 46.799 238,525 -3,537 0.08% 11,162,823
2013-03-18 2013-03-14 46.700 242,062 -1,516 0.08% 11,304,402
2013-03-15 2013-03-13 45.315 243,578 -6,570 0.08% 11,037,800
2013-03-14 2013-03-12 45.612 250,148 +5,054 0.08% 11,409,771
2013-03-13 2013-03-11 47.888 245,094 +2,021 0.08% 11,736,998
2013-03-12 2013-03-08 48.679 243,073 -13,644 0.08% 11,832,617
2013-03-11 2013-03-07 48.382 256,717 +21,730 0.09% 12,420,597
2013-03-08 2013-03-06 49.174 234,987 +2,021 0.08% 11,555,246
2013-03-07 2013-03-05 49.867 232,966 +3,032 0.08% 11,617,216
2013-03-06 2013-03-04 49.867 229,934 -26,783 0.08% 11,466,020
2013-03-05 2013-03-01 51.054 256,717 -9,096 0.09% 13,106,397
2013-03-04 2013-02-28 50.955 265,813 +6,064 0.09% 13,544,483
2013-03-01 2013-02-27 49.372 259,749 +1,516 0.09% 12,824,292
2013-02-28 2013-02-26 49.867 258,233 +6,064 0.09% 12,877,195
2013-02-27 2013-02-25 51.549 252,169 -12,634 0.08% 12,998,954
2013-02-26 2013-02-22 49.570 264,803 -8,591 0.09% 13,126,218
2013-02-25 2013-02-21 50.361 273,394 -39,417 0.09% 13,768,472
2013-02-22 2013-02-20 51.746 312,811 +40,933 0.11% 16,186,863
2013-02-21 2013-02-19 51.153 271,878 -2,526 0.09% 13,907,325
2013-02-20 2013-02-18 51.450 274,404 +1,516 0.09% 14,117,986
2013-02-19 2013-02-15 52.241 272,888 +3,032 0.09% 14,255,989
2013-02-18 2013-02-14 52.835 269,856 -1,516 0.09% 14,257,793
2013-02-15 2013-02-08 51.746 271,372 -2,022 0.09% 14,042,541
2013-02-14 2013-02-07 50.361 273,394 -21,730 0.09% 13,768,472
2013-02-08 2013-02-06 53.330 295,124 +9,602 0.10% 15,738,824
2013-02-07 2013-02-05 54.220 285,522 -1,011 0.10% 15,481,004
2013-02-06 2013-02-04 54.814 286,533 +32,848 0.10% 15,705,920
2013-02-05 2013-02-01 55.704 253,685 -9,096 0.09% 14,131,301
2013-02-04 2013-01-31 53.824 262,781 +17,687 0.09% 14,143,987
2013-02-01 2013-01-30 55.506 245,094 -3,032 0.08% 13,604,247
2013-01-31 2013-01-29 54.121 248,126 +9,096 0.08% 13,428,842
2013-01-30 2013-01-28 54.418 239,030 +21,730 0.08% 13,007,507
2013-01-29 2013-01-25 54.022 217,300 +17,687 0.07% 11,739,007
2013-01-28 2013-01-24 55.209 199,613 +17,182 0.07% 11,020,518
2013-01-25 2013-01-23 55.605 182,431 +11,623 0.06% 10,144,110
2013-01-24 2013-01-22 57.881 170,808 -505 0.06% 9,886,511
2013-01-23 2013-01-21 58.771 171,313 -1,516 0.06% 10,068,291
2013-01-22 2013-01-18 58.079 172,829 -12,634 0.06% 10,037,688
2013-01-21 2013-01-17 57.089 185,463 -7,075 0.06% 10,587,955
2013-01-18 2013-01-16 56.199 192,538 -2,527 0.06% 10,820,411
2013-01-17 2013-01-15 56.298 195,065 -505 0.07% 10,981,726
2013-01-16 2013-01-14 55.803 195,570 +505 0.07% 10,913,406
2013-01-15 2013-01-11 56.496 195,065 -14,655 0.07% 11,020,326
2013-01-14 2013-01-10 57.188 209,720 -16,171 0.07% 11,993,520
2013-01-11 2013-01-09 55.506 225,891 -1,010 0.08% 12,538,361
2013-01-10 2013-01-08 54.814 226,901 +2,526 0.08% 12,437,273
2013-01-09 2013-01-07 57.287 224,375 -59,631 0.08% 12,853,814
2013-01-08 2013-01-04 54.913 284,006 -5,559 0.10% 15,595,506
2013-01-07 2013-01-03 54.220 289,565 -28,805 0.10% 15,700,215
2013-01-04 2013-01-02 50.064 318,370 -69,738 0.11% 15,939,021
2013-01-03 2012-12-31 48.284 388,108 -69,232 0.13% 18,739,215
2013-01-02 2012-12-27 46.898 457,340 +12,633 0.15% 21,448,479
2012-12-28 2012-12-24 46.997 444,707 +28,300 0.15% 20,900,013
2012-12-27 2012-12-20 47.591 416,407 +16,171 0.14% 19,817,190
2012-12-21 2012-12-19 47.690 400,236 +21,225 0.13% 19,087,197
2012-12-20 2012-12-18 47.987 379,011 -12,634 0.13% 18,187,480
2012-12-19 2012-12-17 47.789 391,645 -17,687 0.13% 18,716,244
2012-12-18 2012-12-14 47.492 409,332 +19,203 0.14% 19,439,984
2012-12-17 2012-12-13 47.492 390,129 +29,310 0.13% 18,527,996
2012-12-14 2012-12-12 48.185 360,819 +9,602 0.12% 17,385,906
2012-12-13 2012-12-11 47.690 351,217 -11,118 0.12% 16,749,488
2012-12-12 2012-12-10 48.058 362,335 -36,385 0.12% 17,413,166
2012-12-11 2012-12-07 46.751 398,720 +9,323 0.13% 18,640,628
2012-12-10 2012-12-06 47.254 389,397 -32,325 0.13% 18,400,517
2012-12-07 2012-12-05 46.751 421,722 +1,989 0.14% 19,715,998
2012-12-06 2012-12-04 46.248 419,733 -21,384 0.14% 19,412,010
2012-12-05 2012-12-03 46.751 441,117 -49,234 0.15% 20,622,737
2012-12-04 2012-11-30 46.751 490,351 +2,984 0.17% 22,924,485
2012-12-03 2012-11-29 46.550 487,367 -189,477 0.17% 22,686,979
2012-11-30 2012-11-28 42.227 676,844 +6,465 0.23% 28,581,001
2012-11-29 2012-11-27 41.423 670,379 -995 0.23% 27,768,804
2012-11-28 2012-11-26 41.322 671,374 +19,893 0.23% 27,742,520
2012-11-27 2012-11-23 42.227 651,481 +18,401 0.22% 27,510,001
2012-11-26 2012-11-22 42.830 633,080 -25,861 0.22% 27,114,884
2012-11-23 2012-11-21 42.126 658,941 -12,930 0.22% 27,758,763
2012-11-22 2012-11-20 41.825 671,871 -105,928 0.23% 28,100,807
2012-11-21 2012-11-19 40.618 777,799 -8,951 0.27% 31,592,814
2012-11-20 2012-11-16 40.518 786,750 +7,459 0.27% 31,877,288
2012-11-19 2012-11-15 40.216 779,291 -81,559 0.27% 31,340,016
2012-11-16 2012-11-14 41.020 860,850 +140,740 0.29% 35,312,398
2012-11-15 2012-11-13 40.518 720,110 +497 0.25% 29,177,189
2012-11-14 2012-11-12 41.423 719,613 +2,487 0.25% 29,808,202
2012-11-13 2012-11-09 41.724 717,126 +25,363 0.24% 29,921,484
2012-11-12 2012-11-08 42.126 691,763 -15,914 0.24% 29,141,434
2012-11-09 2012-11-07 43.634 707,677 -55,202 0.24% 30,879,081
2012-11-08 2012-11-06 41.423 762,879 +77,581 0.26% 31,600,390
2012-11-07 2012-11-05 42.528 685,298 +79,073 0.23% 29,144,687
2012-11-06 2012-11-02 43.936 606,225 -92,998 0.21% 26,635,131
2012-11-05 2012-11-01 40.518 699,223 -21,385 0.24% 28,330,896
2012-11-02 2012-10-31 39.170 720,608 +21,882 0.25% 28,226,536
2012-11-01 2012-10-30 39.693 698,726 +57,191 0.24% 27,734,709
2012-10-31 2012-10-29 40.417 641,535 +21,882 0.22% 25,929,012
2012-10-30 2012-10-26 40.618 619,653 +50,229 0.21% 25,169,204
2012-10-29 2012-10-25 41.624 569,424 +43,763 0.19% 23,701,491
2012-10-26 2012-10-24 42.730 525,661 +47,743 0.18% 22,461,267
2012-10-25 2012-10-22 42.126 477,918 -3,979 0.16% 20,132,930
2012-10-24 2012-10-19 40.920 481,897 +12,433 0.16% 19,719,150
2012-10-22 2012-10-18 41.825 469,464 +11,438 0.16% 19,635,194
2012-10-19 2012-10-17 42.428 458,026 -14,422 0.16% 19,433,103
2012-10-18 2012-10-16 41.724 472,448 -10,444 0.16% 19,712,499
2012-10-17 2012-10-15 42.528 482,892 -83,548 0.16% 20,536,666
2012-10-16 2012-10-12 40.920 566,440 -18,898 0.19% 23,178,637
2012-10-15 2012-10-11 40.719 585,338 -66,640 0.20% 23,834,240
2012-10-12 2012-10-10 41.423 651,978 +66,640 0.22% 27,006,588
2012-10-11 2012-10-09 41.624 585,338 +61,667 0.20% 24,363,890
2012-10-10 2012-10-08 43.433 523,671 +35,309 0.18% 22,744,785
2012-10-09 2012-10-05 47.153 488,362 +21,882 0.17% 23,027,896
2012-10-08 2012-10-04 48.460 466,480 +16,411 0.16% 22,605,787
2012-10-05 2012-10-03 48.762 450,069 -2,984 0.15% 21,946,254
2012-10-04 2012-09-28 51.879 453,053 -17,903 0.15% 23,503,810
2012-10-03 2012-09-27 50.270 470,956 -12,433 0.16% 23,674,995
2012-09-28 2012-09-26 50.471 483,389 -2,984 0.16% 24,397,203
2012-09-27 2012-09-25 50.773 486,373 +11,936 0.17% 24,694,509
2012-09-26 2012-09-24 49.667 474,437 -8,455 0.16% 23,563,786
2012-09-25 2012-09-21 49.868 482,892 +11,439 0.16% 24,080,819
2012-09-24 2012-09-20 49.968 471,453 +80,067 0.16% 23,557,780
2012-09-21 2012-09-19 53.588 391,386 -1,492 0.13% 20,973,555
2012-09-20 2012-09-18 52.381 392,878 -11,438 0.13% 20,579,508
2012-09-19 2012-09-17 52.482 404,316 +16,411 0.14% 21,219,297
2012-09-18 2012-09-14 50.773 387,905 -8,454 0.13% 19,695,015
2012-09-17 2012-09-13 45.143 396,359 -2,984 0.14% 17,892,648
2012-09-14 2012-09-12 45.545 399,343 +3,979 0.14% 18,187,954
2012-09-13 2012-09-11 45.645 395,364 -1,990 0.13% 18,046,481
2012-09-12 2012-09-10 45.645 397,354 -12,930 0.14% 18,137,315
2012-09-11 2012-09-07 42.931 410,284 -13,427 0.14% 17,613,758
2012-09-10 2012-09-06 40.216 423,711 +1,492 0.14% 17,039,988
2012-09-07 2012-09-05 41.020 422,219 +4,475 0.14% 17,319,586
2012-09-06 2012-09-04 41.925 417,744 +4,974 0.14% 17,514,020
2012-09-05 2012-09-03 42.428 412,770 -19,893 0.14% 17,512,984
2012-09-04 2012-08-31 39.854 432,663 -8,454 0.15% 17,243,402
2012-09-03 2012-08-30 42.126 441,117 -2,984 0.15% 18,582,639
2012-08-31 2012-08-29 42.730 444,101 -995 0.15% 18,976,243
2012-08-30 2012-08-28 43.534 445,096 +15,417 0.15% 19,376,760
2012-08-29 2012-08-27 43.132 429,679 -12,930 0.15% 18,532,798
2012-08-28 2012-08-24 42.528 442,609 -17,406 0.15% 18,823,491
2012-08-27 2012-08-23 45.723 460,015 +5,470 0.16% 21,033,062
2012-08-24 2012-08-22 43.262 454,545 +10,228 0.16% 19,664,594
2012-08-23 2012-08-21 42.032 444,317 -1,463 0.15% 18,675,508
2012-08-22 2012-08-20 41.007 445,780 +1,463 0.16% 18,280,001
2012-08-21 2012-08-17 40.925 444,317 -2,926 0.15% 18,183,568
2012-08-20 2012-08-16 40.187 447,243 -1,951 0.16% 17,973,194
2012-08-17 2012-08-15 39.695 449,194 -4,390 0.16% 17,830,558
2012-08-16 2012-08-14 39.654 453,584 +2,927 0.16% 17,986,217
2012-08-15 2012-08-13 39.982 450,657 -3,414 0.16% 18,017,991
2012-08-14 2012-08-10 39.490 454,071 -1,463 0.16% 17,931,049
2012-08-13 2012-08-09 39.941 455,534 -118,030 0.16% 18,194,302
2012-08-10 2012-08-08 39.038 573,564 -7,803 0.20% 22,391,050
2012-08-09 2012-08-07 39.736 581,367 -488 0.20% 23,100,947
2012-08-08 2012-08-06 38.751 581,855 +10,730 0.20% 22,547,698
2012-08-07 2012-08-03 36.455 571,125 +84,864 0.20% 20,820,376
2012-08-06 2012-08-02 36.947 486,261 +8,779 0.17% 17,965,937
2012-08-03 2012-08-01 38.956 477,482 -150,219 0.17% 18,600,998
2012-08-02 2012-07-31 38.546 627,701 -11,706 0.22% 24,195,595
2012-08-01 2012-07-30 38.013 639,407 -10,242 0.22% 24,305,959
2012-07-31 2012-07-27 37.234 649,649 -5,365 0.23% 24,189,130
2012-07-30 2012-07-26 35.717 655,014 -15,607 0.23% 23,395,071
2012-07-27 2012-07-25 34.036 670,621 +488 0.23% 22,825,005
2012-07-26 2012-07-24 34.200 670,133 -37,067 0.23% 22,918,315
2012-07-25 2012-07-23 34.610 707,200 -18,046 0.25% 24,475,994
2012-07-24 2012-07-20 35.225 725,246 -3,414 0.25% 25,546,661
2012-07-23 2012-07-19 34.241 728,660 -4,390 0.25% 24,949,798
2012-07-20 2012-07-18 33.790 733,050 +4,878 0.26% 24,769,455
2012-07-19 2012-07-17 34.569 728,172 -8,292 0.25% 25,171,969
2012-07-18 2012-07-16 33.215 736,464 +8,779 0.26% 24,462,012
2012-07-17 2012-07-13 33.256 727,685 +7,316 0.25% 24,200,253
2012-07-16 2012-07-12 33.872 720,369 -16,095 0.25% 24,400,049
2012-07-13 2012-07-11 34.610 736,464 +11,706 0.26% 25,488,812
2012-07-12 2012-07-10 35.061 724,758 +975 0.25% 25,410,591
2012-07-11 2012-07-09 36.537 723,783 +11,218 0.25% 26,444,887
2012-07-10 2012-07-06 37.644 712,565 +8,291 0.25% 26,823,954
2012-07-09 2012-07-05 36.455 704,274 -26,337 0.25% 25,674,326
2012-07-06 2012-07-04 34.487 730,611 -73,159 0.25% 25,196,362
2012-07-05 2012-07-03 35.307 803,770 +31,215 0.28% 28,378,575
2012-07-04 2012-06-29 32.928 772,555 +197,528 0.27% 25,439,032
2012-07-03 2012-06-28 32.108 575,027 +4,877 0.20% 18,463,143
2012-06-29 2012-06-27 33.667 570,150 +8,779 0.20% 19,194,991
2012-06-28 2012-06-26 31.657 561,371 +488 0.20% 17,771,452
2012-06-27 2012-06-25 31.821 560,883 -20,972 0.20% 17,848,003
2012-06-26 2012-06-22 32.231 581,855 +36,092 0.20% 18,753,958
2012-06-25 2012-06-21 32.395 545,763 -66,819 0.19% 17,680,185
2012-06-22 2012-06-20 33.092 612,582 +61,454 0.21% 20,271,851
2012-06-21 2012-06-19 32.313 551,128 -10,730 0.19% 17,808,786
2012-06-20 2012-06-18 31.165 561,858 -11,218 0.20% 17,510,389
2012-06-19 2012-06-15 30.755 573,076 -1,463 0.20% 17,625,000
2012-06-18 2012-06-14 30.181 574,539 -17,071 0.20% 17,340,154
2012-06-15 2012-06-13 31.165 591,610 +1,464 0.21% 18,437,615
2012-06-14 2012-06-12 31.165 590,146 -3,902 0.21% 18,391,989
2012-06-13 2012-06-11 31.944 594,048 -2,926 0.21% 18,976,435
2012-06-12 2012-06-08 30.632 596,974 -3,902 0.21% 18,286,545
2012-06-11 2012-06-07 31.452 600,876 +20,484 0.21% 18,898,871
2012-06-08 2012-06-06 32.682 580,392 -16,582 0.20% 18,968,604
2012-06-07 2012-06-05 31.329 596,974 -2,927 0.21% 18,702,704
2012-06-06 2012-06-04 30.837 599,901 -6,340 0.21% 18,499,205
2012-06-05 2012-06-01 32.231 606,241 +12,681 0.21% 19,539,952
2012-06-04 2012-05-31 33.010 593,560 -20,973 0.21% 19,593,686
2012-06-01 2012-05-30 34.651 614,533 +25,362 0.21% 21,294,015
2012-05-31 2012-05-29 36.783 589,171 +1,463 0.21% 21,671,523
2012-05-30 2012-05-28 37.070 587,708 -8,291 0.20% 21,786,410
2012-05-29 2012-05-25 37.685 595,999 +975 0.21% 22,460,358
2012-05-28 2012-05-24 37.111 595,024 -15,119 0.21% 22,082,015
2012-05-25 2012-05-23 36.045 610,143 -8,291 0.21% 21,992,578
2012-05-24 2012-05-22 36.742 618,434 -488 0.22% 22,722,547
2012-05-23 2012-05-21 36.988 618,922 -7,316 0.22% 22,892,757
2012-05-22 2012-05-18 35.020 626,238 -13,169 0.22% 21,930,722
2012-05-21 2012-05-17 35.225 639,407 +1,464 0.22% 22,522,997
2012-05-18 2012-05-16 35.676 637,943 -27,801 0.22% 22,759,188
2012-05-17 2012-05-15 37.111 665,744 +9,267 0.23% 24,706,514
2012-05-16 2012-05-14 37.070 656,477 -14,632 0.23% 24,335,685
2012-05-15 2012-05-11 37.111 671,109 +43,408 0.23% 24,905,615
2012-05-14 2012-05-10 38.628 627,701 +4,389 0.22% 24,247,075
2012-05-11 2012-05-09 38.136 623,312 +17,071 0.22% 23,770,815
2012-05-10 2012-05-08 40.187 606,241 +9,267 0.21% 24,362,790
2012-05-09 2012-05-07 40.679 596,974 -28,289 0.21% 24,284,140
2012-05-08 2012-05-04 43.160 625,263 -23,410 0.22% 26,986,121
2012-05-07 2012-05-03 43.980 648,673 +7,803 0.23% 28,528,488
2012-05-04 2012-05-02 45.415 640,870 -14,631 0.22% 29,105,114
2012-05-03 2012-04-30 45.415 655,501 +25,849 0.23% 29,769,581
2012-05-02 2012-04-27 44.082 629,652 -29,263 0.22% 27,756,499
2012-04-30 2012-04-26 42.339 658,915 +1,463 0.23% 27,898,130
2012-04-27 2012-04-25 41.929 657,452 +24,874 0.23% 27,566,587
2012-04-26 2012-04-24 42.647 632,578 +11,705 0.22% 26,977,584
2012-04-25 2012-04-23 43.160 620,873 -2,926 0.22% 26,796,651
2012-04-24 2012-04-20 43.980 623,799 +1,951 0.22% 27,434,535
2012-04-23 2012-04-19 44.697 621,848 -13,657 0.22% 27,794,980
2012-04-20 2012-04-18 42.852 635,505 +22,436 0.22% 27,232,712
2012-04-19 2012-04-17 43.980 613,069 -8,292 0.21% 26,962,632
2012-04-18 2012-04-16 45.107 621,361 +47,310 0.22% 28,028,013
2012-04-17 2012-04-13 46.748 574,051 +28,288 0.20% 26,835,579
2012-04-16 2012-04-12 44.800 545,763 +15,119 0.19% 24,450,130
2012-04-13 2012-04-11 45.415 530,644 +7,804 0.18% 24,099,200
2012-04-12 2012-04-10 46.645 522,840 +1,950 0.18% 24,387,981
2012-04-11 2012-04-05 46.440 520,890 +20,485 0.18% 24,190,223
2012-04-10 2012-04-03 47.978 500,405 +5,365 0.17% 24,008,395
2012-04-05 2012-04-02 48.080 495,040 +2,438 0.17% 23,801,744
2012-04-03 2012-03-30 48.388 492,602 +2,439 0.17% 23,836,024
2012-04-02 2012-03-29 48.388 490,163 +7,316 0.17% 23,718,006
2012-03-30 2012-03-28 49.106 482,847 +2,926 0.17% 23,710,499
2012-03-29 2012-03-27 50.643 479,921 +488 0.17% 24,304,816
2012-03-28 2012-03-26 49.823 479,433 -12,193 0.17% 23,886,902
2012-03-27 2012-03-23 50.848 491,626 +18,046 0.17% 24,998,397
2012-03-26 2012-03-22 49.208 473,580 +27,800 0.16% 23,303,987
2012-03-23 2012-03-21 52.284 445,780 +8,779 0.16% 23,307,001
2012-03-22 2012-03-20 53.104 437,001 +6,828 0.15% 23,206,403
2012-03-21 2012-03-19 54.539 430,173 -975 0.15% 23,461,211
2012-03-19 2012-03-15 55.974 431,148 +5,852 0.15% 24,133,186
2012-03-16 2012-03-14 56.384 425,296 -1,950 0.15% 23,980,025
2012-03-15 2012-03-13 55.769 427,246 +975 0.15% 23,827,175
2012-03-14 2012-03-12 55.257 426,271 +19,509 0.15% 23,554,300
2012-03-13 2012-03-09 55.974 406,762 +3,902 0.14% 22,768,198
2012-03-12 2012-03-08 55.974 402,860 +975 0.14% 22,549,786
2012-03-09 2012-03-07 55.872 401,885 +9,755 0.14% 22,454,012
2012-03-08 2012-03-06 55.974 392,130 -18,046 0.14% 21,949,183
2012-03-07 2012-03-05 56.282 410,176 +22,435 0.14% 23,085,444
2012-03-06 2012-03-02 58.025 387,741 +20,972 0.13% 22,498,512
2012-03-05 2012-03-01 59.152 366,769 -2,926 0.13% 21,695,221
2012-03-02 2012-02-29 60.690 369,695 -19,021 0.13% 22,436,800
2012-03-01 2012-02-28 58.025 388,716 -16,583 0.14% 22,555,086
2012-02-29 2012-02-27 58.025 405,299 -25,362 0.14% 23,517,308
2012-02-28 2012-02-24 58.332 430,661 +9,755 0.15% 25,121,378
2012-02-27 2012-02-23 58.537 420,906 +5,853 0.15% 24,638,648
2012-02-24 2012-02-22 58.640 415,053 -20,972 0.14% 24,338,580
2012-02-23 2012-02-21 57.307 436,025 +13,656 0.15% 24,987,272
2012-02-22 2012-02-20 57.512 422,369 +14,632 0.15% 24,291,288
2012-02-21 2012-02-17 58.127 407,737 -10,243 0.14% 23,700,572
2012-02-20 2012-02-16 59.050 417,980 +976 0.15% 24,681,618
2012-02-17 2012-02-15 59.870 417,004 -41,945 0.15% 24,965,985
2012-02-16 2012-02-14 56.384 458,949 +13,657 0.16% 25,877,526
2012-02-15 2012-02-13 57.820 445,292 +3,902 0.15% 25,746,585
2012-02-14 2012-02-10 58.845 441,390 -43,896 0.15% 25,973,473
2012-02-13 2012-02-09 58.230 485,286 +13,169 0.17% 28,258,021
2012-02-10 2012-02-08 58.332 472,117 -5,365 0.16% 27,539,595
2012-02-09 2012-02-07 56.179 477,482 -43,895 0.17% 26,824,597
2012-02-08 2012-02-06 54.334 521,377 -3,414 0.18% 28,328,487
2012-02-07 2012-02-03 55.564 524,791 +41,456 0.18% 29,159,583
2012-02-06 2012-02-02 55.974 483,335 +85,840 0.17% 27,054,314
2012-02-03 2012-02-01 57.102 397,495 +20,972 0.14% 22,697,734
2012-02-02 2012-01-31 58.640 376,523 -26,825 0.13% 22,079,192
2012-02-01 2012-01-30 57.615 403,348 +21,948 0.15% 23,238,702
2012-01-31 2012-01-27 59.870 381,400 +10,242 0.14% 22,834,378
2012-01-30 2012-01-26 59.562 371,158 +13,656 0.14% 22,107,040
2012-01-27 2012-01-20 61.100 357,502 +90,717 0.14% 21,843,407
2012-01-26 2012-01-19 66.328 266,785 -12,193 0.10% 17,695,439
2012-01-20 2012-01-18 66.944 278,978 -14,632 0.11% 18,675,781
2012-01-19 2012-01-17 65.816 293,610 -11,705 0.11% 19,324,200
2012-01-18 2012-01-16 62.945 305,315 -15,608 0.12% 19,218,175
2012-01-17 2012-01-13 63.355 320,923 +3,902 0.12% 20,332,228
2012-01-16 2012-01-12 64.176 317,021 -16,095 0.12% 20,345,015
2012-01-13 2012-01-11 62.433 333,116 -8,291 0.13% 20,797,370
2012-01-12 2012-01-10 60.588 341,407 -19,997 0.13% 20,685,001
2012-01-11 2012-01-09 57.615 361,404 +488 0.14% 20,822,118
2012-01-10 2012-01-06 56.999 360,916 -11,218 0.14% 20,572,003
2012-01-09 2012-01-05 55.974 372,134 -5,365 0.14% 20,829,922
2012-01-06 2012-01-04 56.487 377,499 -13,168 0.14% 21,323,724
2012-01-05 2012-01-03 56.794 390,667 +488 0.15% 22,187,692
2012-01-04 2011-12-30 55.564 390,179 -4,390 0.15% 21,679,977
2012-01-03 2011-12-29 55.052 394,569 +5,853 0.15% 21,721,654
2011-12-30 2011-12-28 56.179 388,716 +1,951 0.15% 21,837,787
2011-12-29 2011-12-23 58.332 386,765 +4,389 0.15% 22,560,830
2011-12-28 2011-12-22 58.025 382,376 -3,414 0.14% 22,187,210
2011-12-23 2011-12-21 56.794 385,790 -11,705 0.15% 21,910,706
2011-12-21 2011-12-19 55.974 397,495 -8,292 0.15% 22,249,485
2011-12-20 2011-12-16 56.794 405,787 +5,853 0.15% 23,046,423
2011-12-19 2011-12-15 55.359 399,934 +1,463 0.15% 22,140,006
2011-12-16 2011-12-14 55.359 398,471 +14,632 0.15% 22,059,015
2011-12-15 2011-12-13 56.897 383,839 +17,558 0.15% 21,839,250
2011-12-14 2011-12-12 57.204 366,281 -25,849 0.14% 20,952,904
2011-12-13 2011-12-09 58.435 392,130 +29,751 0.15% 22,913,982
2011-12-12 2011-12-08 63.539 362,379 +52,186 0.14% 23,025,107
2011-12-09 2011-12-07 68.651 310,193 +7,316 0.12% 21,295,078
2011-12-08 2011-12-06 68.129 302,877 -2,875 0.12% 20,634,827
2011-12-07 2011-12-05 70.633 305,752 +6,230 0.12% 21,596,299
2011-12-06 2011-12-02 67.399 299,522 +9,585 0.12% 20,187,503
2011-12-05 2011-12-01 68.651 289,937 -1,917 0.11% 19,904,482
2011-12-02 2011-11-30 63.539 291,854 -31,630 0.11% 18,544,037
2011-12-01 2011-11-29 62.913 323,484 -34,505 0.12% 20,351,268
2011-11-30 2011-11-28 59.052 357,989 +16,774 0.14% 21,140,121
2011-11-29 2011-11-25 54.670 341,215 +63,259 0.13% 18,654,377
2011-11-28 2011-11-24 58.635 277,956 +52,236 0.11% 16,297,978
2011-11-25 2011-11-23 60.200 225,720 +13,419 0.09% 13,588,365
2011-11-24 2011-11-22 61.556 212,301 +35,942 0.08% 13,068,490
2011-11-23 2011-11-21 64.686 176,359 +15,336 0.07% 11,408,030
2011-11-22 2011-11-18 66.982 161,023 +2,396 0.06% 10,785,600
2011-11-21 2011-11-17 68.547 158,627 -36,422 0.06% 10,873,362
2011-11-18 2011-11-16 70.007 195,049 -3,834 0.08% 13,654,871
2011-11-17 2011-11-15 71.781 198,883 -17,252 0.08% 14,276,030
2011-11-16 2011-11-14 69.381 216,135 +56,070 0.08% 14,995,747
2011-11-15 2011-11-11 66.773 160,065 +30,192 0.06% 10,688,031
2011-11-14 2011-11-10 71.155 129,873 -29,712 0.05% 9,241,120
2011-11-11 2011-11-09 75.746 159,585 +11,022 0.06% 12,087,877
2011-11-10 2011-11-08 75.433 148,563 -5,751 0.06% 11,206,508
2011-11-09 2011-11-07 73.972 154,314 +3,834 0.06% 11,414,921
2011-11-08 2011-11-04 74.598 150,480 +8,147 0.06% 11,225,512
2011-11-07 2011-11-03 73.450 142,333 +12,460 0.05% 10,454,412
2011-11-04 2011-11-02 72.094 129,873 -4,792 0.05% 9,363,070
2011-11-03 2011-11-01 68.547 134,665 -17,732 0.05% 9,230,845
2011-11-02 2011-10-31 71.051 152,397 +19,170 0.06% 10,827,916
2011-11-01 2011-10-28 70.320 133,227 -23,483 0.05% 9,368,574
2011-10-31 2011-10-27 69.903 156,710 -8,147 0.06% 10,954,508
2011-10-28 2011-10-26 64.791 164,857 -2,875 0.06% 10,681,207
2011-10-27 2011-10-25 64.165 167,732 -8,627 0.06% 10,762,481
2011-10-26 2011-10-24 64.060 176,359 +22,525 0.07% 11,297,630
2011-10-25 2011-10-21 58.531 153,834 -13,419 0.06% 9,004,022
2011-10-24 2011-10-20 56.757 167,253 +6,230 0.06% 9,492,796
2011-10-21 2011-10-19 58.739 161,023 +5,272 0.06% 9,458,400
2011-10-20 2011-10-18 58.531 155,751 -2,397 0.06% 9,116,225
2011-10-19 2011-10-17 63.017 158,148 -22,524 0.06% 9,966,025
2011-10-18 2011-10-14 59.678 180,672 +11,023 0.07% 10,782,221
2011-10-17 2011-10-13 66.356 169,649 -8,626 0.07% 11,257,184
2011-10-14 2011-10-12 60.617 178,275 +18,210 0.07% 10,806,571
2011-10-13 2011-10-11 59.052 160,065 -16,294 0.06% 9,452,227
2011-10-12 2011-10-10 53.940 176,359 +9,585 0.07% 9,512,825
2011-10-11 2011-10-07 53.210 166,774 -5,271 0.06% 8,874,009
2011-10-10 2011-10-06 48.202 172,045 -8,627 0.07% 8,292,880
2011-10-07 2011-10-04 40.439 180,672 -10,064 0.07% 7,306,274
2011-10-06 2011-10-03 42.881 190,736 -2,875 0.07% 8,178,918
2011-10-04 2011-09-30 48.410 193,611 -7,189 0.07% 9,372,800
2011-10-03 2011-09-28 54.775 200,800 -24,441 0.08% 10,998,776
2011-09-30 2011-09-27 52.792 225,241 +42,173 0.09% 11,891,026
2011-09-28 2011-09-26 48.202 183,068 +17,732 0.07% 8,824,209
2011-09-27 2011-09-23 57.383 165,336 -4,313 0.06% 9,487,493
2011-09-26 2011-09-22 55.609 169,649 -14,857 0.07% 9,434,087
2011-09-23 2011-09-21 63.852 184,506 -5,750 0.07% 11,781,030
2011-09-22 2011-09-20 63.747 190,256 -23,962 0.07% 12,128,328
2011-09-21 2011-09-19 65.938 214,218 -2,876 0.08% 14,125,193
2011-09-20 2011-09-16 69.694 217,094 +34,026 0.08% 15,130,234
2011-09-19 2011-09-15 69.590 183,068 -27,316 0.07% 12,739,712
2011-09-16 2011-09-14 70.842 210,384 -70,448 0.08% 14,904,034
2011-09-15 2011-09-12 72.824 280,832 +8,147 0.11% 20,451,415
2011-09-14 2011-09-09 78.667 272,685 +4,313 0.10% 21,451,316
2011-09-12 2011-09-08 79.710 268,372 -3,834 0.10% 21,392,026
2011-09-09 2011-09-07 80.336 272,206 +11,502 0.10% 21,868,035
2011-09-08 2011-09-06 81.380 260,704 +8,147 0.10% 21,216,007
2011-09-07 2011-09-05 79.919 252,557 +36,901 0.10% 20,184,107
2011-09-06 2011-09-02 82.423 215,656 -45,527 0.08% 17,775,015
2011-09-05 2011-09-01 84.614 261,183 -959 0.10% 22,099,737
2011-09-02 2011-08-31 86.283 262,142 +46,486 0.10% 22,618,483
2011-09-01 2011-08-30 82.996 215,656 -479 0.08% 17,898,555
2011-08-31 2011-08-29 80.465 216,135 -12,391 0.08% 17,391,271
2011-08-30 2011-08-26 74.981 228,526 +21,336 0.09% 17,135,110
2011-08-29 2011-08-25 77.196 207,190 +15,645 0.08% 15,994,164
2011-08-26 2011-08-24 79.305 191,545 -948 0.07% 15,190,440
2011-08-25 2011-08-23 83.734 192,493 -41,722 0.07% 16,118,222
2011-08-24 2011-08-22 76.563 234,215 +18,964 0.09% 17,932,177
2011-08-23 2011-08-19 86.476 215,251 -4,741 0.08% 18,614,043
2011-08-22 2011-08-18 91.222 219,992 +23,706 0.09% 20,068,027
2011-08-19 2011-08-17 94.385 196,286 +17,543 0.08% 18,526,528
2011-08-18 2011-08-16 91.116 178,743 +20,861 0.07% 16,286,376
2011-08-17 2011-08-15 88.585 157,882 +1,897 0.06% 13,986,002
2011-08-16 2011-08-12 85.843 155,985 -10,905 0.06% 13,390,257
2011-08-15 2011-08-11 85.738 166,890 +4,741 0.06% 14,308,778
2011-08-12 2011-08-10 85.421 162,149 -21,335 0.06% 13,850,995
2011-08-11 2011-08-09 84.894 183,484 -3,319 0.07% 15,576,711
2011-08-10 2011-08-08 87.320 186,803 -8,534 0.07% 16,311,574
2011-08-09 2011-08-05 82.679 195,337 +2,844 0.08% 16,150,362
2011-08-08 2011-08-04 90.694 192,493 +8,534 0.07% 17,458,024
2011-08-05 2011-08-03 93.858 183,959 +7,586 0.07% 17,266,039
2011-08-04 2011-08-02 92.171 176,373 +1,423 0.07% 16,256,431
2011-08-03 2011-08-01 89.429 174,950 +15,646 0.07% 15,645,573
2011-08-02 2011-07-29 86.371 159,304 -31,766 0.06% 13,759,171
2011-08-01 2011-07-28 87.952 191,070 +6,637 0.07% 16,805,067
2011-07-29 2011-07-27 89.007 184,433 +4,742 0.07% 16,415,827
2011-07-28 2011-07-26 87.636 179,691 -3,319 0.07% 15,747,406
2011-07-27 2011-07-25 86.054 183,010 +4,741 0.07% 15,748,771
2011-07-26 2011-07-22 87.109 178,269 +16,594 0.07% 15,528,788
2011-07-25 2011-07-21 84.050 161,675 -1,896 0.06% 13,588,855
2011-07-22 2011-07-20 79.094 163,571 -18,017 0.06% 12,937,467
2011-07-21 2011-07-19 79.516 181,588 +2,845 0.07% 14,439,102
2011-07-20 2011-07-18 79.199 178,743 -32,240 0.07% 14,156,330
2011-07-19 2011-07-15 80.359 210,983 +53,101 0.08% 16,954,466
2011-07-18 2011-07-14 78.356 157,882 +4,267 0.06% 12,370,952
2011-07-15 2011-07-13 78.883 153,615 +4,267 0.06% 12,117,608
2011-07-14 2011-07-12 79.621 149,348 -2,370 0.06% 11,891,265
2011-07-13 2011-07-11 79.516 151,718 +3,318 0.06% 12,063,967
2011-07-12 2011-07-08 79.938 148,400 -1,422 0.06% 11,862,734
2011-07-11 2011-07-07 79.305 149,822 -4,741 0.06% 11,881,605
2011-07-08 2011-07-06 78.461 154,563 +3,793 0.06% 12,127,189
2011-07-07 2011-07-05 80.570 150,770 +2,845 0.06% 12,147,586
2011-07-06 2011-07-04 81.414 147,925 +8,060 0.06% 12,043,163
2011-07-05 2011-06-30 79.621 139,865 +8,060 0.05% 11,136,217
2011-07-04 2011-06-29 75.086 131,805 +39,826 0.05% 9,896,772
2011-06-30 2011-06-28 73.399 91,979 -26,077 0.04% 6,751,179
2011-06-29 2011-06-27 72.661 118,056 -17,542 0.05% 8,578,058
2011-06-28 2011-06-24 70.341 135,598 -6,638 0.05% 9,538,076
2011-06-27 2011-06-23 69.814 142,236 +8,060 0.06% 9,929,999
2011-06-24 2011-06-22 70.868 134,176 -29,395 0.05% 9,508,802
2011-06-23 2011-06-21 69.814 163,571 +24,654 0.06% 11,419,471
2011-06-22 2011-06-20 66.228 138,917 -6,638 0.05% 9,200,188
2011-06-21 2011-06-17 66.017 145,555 -10,905 0.06% 9,609,110
2011-06-20 2011-06-16 66.017 156,460 -2,370 0.06% 10,329,025
2011-06-17 2011-06-15 68.548 158,830 -6,638 0.06% 10,887,485
2011-06-16 2011-06-14 65.279 165,468 +3,319 0.06% 10,801,557
2011-06-15 2011-06-13 65.701 162,149 +45,515 0.06% 10,653,296
2011-06-14 2011-06-10 66.122 116,634 -54,523 0.05% 7,712,131
2011-06-13 2011-06-09 68.759 171,157 +474 0.07% 11,768,577
2011-06-10 2011-06-08 70.024 170,683 -8,534 0.07% 11,951,985
2011-06-09 2011-06-07 68.970 179,217 +14,697 0.07% 12,360,574
2011-06-08 2011-06-03 72.134 164,520 -22,757 0.06% 11,867,425
2011-06-07 2011-06-02 68.864 187,277 +4,741 0.07% 12,896,721
2011-06-03 2011-06-01 70.446 182,536 -9,009 0.07% 12,858,985
2011-06-02 2011-05-31 69.392 191,545 +9,957 0.07% 13,291,635
2011-06-01 2011-05-30 69.814 181,588 +11,379 0.07% 12,677,301
2011-05-31 2011-05-27 67.915 170,209 +19,439 0.07% 11,559,793
2011-05-30 2011-05-26 65.384 150,770 +16,594 0.06% 9,857,989
2011-05-27 2011-05-25 63.275 134,176 -2,371 0.05% 8,490,002
2011-05-26 2011-05-24 61.693 136,547 +16,595 0.05% 8,424,026
2011-05-25 2011-05-23 61.271 119,952 -9,009 0.05% 7,349,627
2011-05-24 2011-05-20 62.853 128,961 +474 0.05% 8,105,622
2011-05-23 2011-05-19 62.431 128,487 +2,845 0.05% 8,021,629
2011-05-20 2011-05-18 59.900 125,642 -9,482 0.05% 7,526,011
2011-05-18 2011-05-16 59.584 135,124 +474 0.05% 8,051,237
2011-05-17 2011-05-13 58.740 134,650 +5,689 0.05% 7,909,394
2011-05-13 2011-05-11 60.955 128,961 -3,318 0.05% 7,860,821
2011-05-12 2011-05-09 60.111 132,279 -7,586 0.05% 7,951,470
2011-05-11 2011-05-06 58.424 139,865 -3,319 0.05% 8,171,476
2011-05-09 2011-05-05 60.217 143,184 -474 0.06% 8,622,085
2011-05-06 2011-05-04 61.588 143,658 -10,431 0.06% 8,847,577
2011-05-05 2011-05-03 61.904 154,089 -5,689 0.06% 9,538,749
2011-05-04 2011-04-29 60.639 159,778 -1,423 0.06% 9,688,722
2011-05-03 2011-04-28 60.639 161,201 -6,637 0.06% 9,775,011
2011-04-29 2011-04-27 62.010 167,838 -3,319 0.07% 10,407,569
2011-04-28 2011-04-26 62.326 171,157 -9,483 0.07% 10,667,529
2011-04-27 2011-04-21 61.166 180,640 -40,300 0.07% 11,049,016
2011-04-26 2011-04-20 60.006 220,940 +42,671 0.09% 13,257,703
2011-04-21 2011-04-19 63.275 178,269 -22,758 0.07% 11,279,991
2011-04-20 2011-04-18 59.268 201,027 +16,120 0.08% 11,914,406
2011-04-19 2011-04-15 59.690 184,907 -15,172 0.07% 11,037,011
2011-04-18 2011-04-14 57.475 200,079 +24,655 0.08% 11,499,519
2011-04-15 2011-04-13 57.897 175,424 +948 0.07% 10,156,476
2011-04-14 2011-04-12 56.315 174,476 -474 0.07% 9,825,590
2011-04-13 2011-04-11 58.002 174,950 +49,308 0.07% 10,147,483
2011-04-12 2011-04-08 55.893 125,642 -4,267 0.05% 7,022,510
2011-04-11 2011-04-07 55.788 129,909 -7,112 0.05% 7,247,306
2011-04-08 2011-04-06 55.155 137,021 +21,336 0.05% 7,557,367
2011-04-07 2011-04-04 53.151 115,685 -8,534 0.04% 6,148,784
2011-04-06 2011-04-01 49.566 124,219 +1,422 0.05% 6,156,978
2011-04-04 2011-03-31 48.511 122,797 +4,741 0.05% 5,956,995
2011-04-01 2011-03-30 46.613 118,056 -7,112 0.05% 5,502,905
2011-03-29 2011-03-25 46.296 125,168 -5,689 0.05% 5,794,814
2011-03-28 2011-03-24 45.769 130,857 +948 0.05% 5,989,194
2011-03-25 2011-03-23 46.929 129,909 -3,319 0.05% 6,096,505
2011-03-24 2011-03-22 47.035 133,228 -2,370 0.05% 6,266,313
2011-03-22 2011-03-18 45.347 135,598 +474 0.05% 6,148,985
2011-03-21 2011-03-17 43.449 135,124 -6,638 0.05% 5,870,991
2011-03-18 2011-03-16 44.820 141,762 +1,422 0.06% 6,353,755
2011-03-17 2011-03-15 45.242 140,340 +475 0.05% 6,349,221
2011-03-16 2011-03-14 47.245 139,865 -949 0.05% 6,607,980
2011-03-15 2011-03-11 48.089 140,814 +6,164 0.05% 6,771,617
2011-03-14 2011-03-10 49.671 134,650 +948 0.05% 6,688,195
2011-03-11 2011-03-09 50.515 133,702 -948 0.05% 6,753,907
2011-03-10 2011-03-08 50.726 134,650 -5,215 0.05% 6,830,195
2011-03-09 2011-03-07 51.042 139,865 -2,371 0.05% 7,138,979
2011-03-08 2011-03-04 50.831 142,236 +2,845 0.06% 7,229,999
2011-03-07 2011-03-03 49.355 139,391 -11,379 0.05% 6,879,585
2011-03-04 2011-03-02 46.296 150,770 +2,370 0.06% 6,980,092
2011-03-03 2011-03-01 47.456 148,400 +475 0.06% 7,042,520
2011-03-02 2011-02-28 47.351 147,925 +5,215 0.06% 7,004,378
2011-03-01 2011-02-25 43.976 142,710 -4,741 0.06% 6,275,844
2011-02-28 2011-02-24 41.044 147,451 -37,456 0.06% 6,052,046
2011-02-25 2011-02-23 43.765 184,907 +4,267 0.07% 8,092,508
2011-02-24 2011-02-22 45.874 180,640 -10,430 0.07% 8,286,762
2011-02-23 2011-02-21 48.616 191,070 +4,267 0.07% 9,289,132
2011-02-22 2011-02-18 49.987 186,803 -1,423 0.07% 9,337,785
2011-02-21 2011-02-17 49.355 188,226 +9,957 0.07% 9,289,817
2011-02-18 2011-02-16 50.620 178,269 -948 0.07% 9,023,993
2011-02-17 2011-02-15 50.304 179,217 +948 0.07% 9,015,281
2011-02-16 2011-02-14 51.042 178,269 +1,896 0.07% 9,099,193
2011-02-15 2011-02-11 49.987 176,373 -4,741 0.07% 8,816,417
2011-02-14 2011-02-10 48.933 181,114 +948 0.07% 8,862,407
2011-02-11 2011-02-09 50.515 180,166 -4,741 0.07% 9,101,019
2011-02-10 2011-02-08 51.358 184,907 -3,793 0.07% 9,496,509
2011-02-09 2011-02-07 53.046 188,700 -4,741 0.07% 10,009,712
2011-02-08 2011-02-02 52.835 193,441 +15,172 0.08% 10,220,401
2011-02-07 2011-01-31 50.936 178,269 +2,845 0.07% 9,080,393
2011-02-01 2011-01-28 51.358 175,424 +5,689 0.07% 9,009,479
2011-01-31 2011-01-27 52.729 169,735 +1,897 0.07% 8,950,001
2011-01-28 2011-01-26 52.413 167,838 +20,861 0.07% 8,796,874
2011-01-27 2011-01-25 55.366 146,977 -3,793 0.06% 8,137,488
2011-01-26 2011-01-24 55.155 150,770 +19,913 0.06% 8,315,690
2011-01-25 2011-01-21 58.424 130,857 +948 0.05% 7,645,192
2011-01-24 2011-01-20 59.162 129,909 -14,223 0.05% 7,685,706
2011-01-21 2011-01-19 59.900 144,132 +2,844 0.06% 8,633,570
2011-01-20 2011-01-18 59.162 141,288 +11,379 0.05% 8,358,913
2011-01-19 2011-01-17 58.846 129,909 -9,482 0.05% 7,644,606
2011-01-18 2011-01-14 60.006 139,391 +5,689 0.05% 8,364,282
2011-01-17 2011-01-13 60.955 133,702 -8,534 0.05% 8,149,809
2011-01-14 2011-01-12 57.369 142,236 -2,845 0.06% 8,159,999
2011-01-13 2011-01-11 55.998 145,081 +1,897 0.06% 8,124,315
2011-01-12 2011-01-10 54.838 143,184 -20,862 0.06% 7,851,986
2011-01-10 2011-01-06 55.577 164,046 -2,844 0.06% 9,117,126
2011-01-07 2011-01-05 56.842 166,890 +4,741 0.06% 9,486,385
2011-01-06 2011-01-04 54.733 162,149 +17,068 0.06% 8,874,897
2011-01-05 2011-01-03 56.737 145,081 +1,897 0.06% 8,231,415
2011-01-04 2010-12-31 57.264 143,184 -12,327 0.06% 8,199,285
2011-01-03 2010-12-29 52.307 155,511 -3,793 0.06% 8,134,380
2010-12-30 2010-12-28 51.464 159,304 -7,586 0.06% 8,198,383
2010-12-29 2010-12-24 50.304 166,890 +19,913 0.06% 8,395,187
2010-12-28 2010-12-22 51.991 146,977 +1,896 0.06% 7,641,489
2010-12-23 2010-12-21 51.991 145,081 -2,844 0.06% 7,542,914
2010-12-22 2010-12-20 52.413 147,925 +5,689 0.06% 7,753,176
2010-12-21 2010-12-17 53.573 142,236 +948 0.06% 7,619,999
2010-12-20 2010-12-16 54.127 141,288 +9,483 0.05% 7,647,493
2010-12-17 2010-12-15 57.004 131,805 -5,221 0.05% 7,513,388
2010-12-16 2010-12-14 57.110 137,026 -66,636 0.05% 7,825,605
2010-12-15 2010-12-13 54.020 203,662 +1,877 0.08% 11,001,910
2010-12-14 2010-12-10 55.299 201,785 -43,172 0.08% 11,158,514
2010-12-13 2010-12-09 56.258 244,957 -4,693 0.10% 13,780,783
2010-12-10 2010-12-08 57.537 249,650 +33,787 0.10% 14,364,002
2010-12-09 2010-12-07 56.365 215,863 -21,586 0.08% 12,167,014
2010-12-08 2010-12-06 51.463 237,449 +12,201 0.10% 12,219,899
2010-12-07 2010-12-03 52.316 225,248 +32,849 0.10% 11,783,995
2010-12-06 2010-12-02 54.979 192,399 +29,094 0.08% 10,577,977
2010-12-02 2010-11-30 56.045 163,305 +939 0.07% 9,152,408
2010-12-01 2010-11-29 54.127 162,366 +12,201 0.07% 8,788,382
2010-11-30 2010-11-26 57.856 150,165 -9,386 0.06% 8,687,977
2010-11-29 2010-11-25 59.241 159,551 -4,692 0.07% 9,452,016
2010-11-26 2010-11-24 54.979 164,243 +938 0.07% 9,029,978
2010-11-25 2010-11-23 54.766 163,305 -8,447 0.07% 8,943,607
2010-11-24 2010-11-22 58.176 171,752 -5,631 0.07% 9,991,819
2010-11-23 2010-11-19 55.406 177,383 +8,447 0.08% 9,828,007
2010-11-22 2010-11-18 51.676 168,936 +9,385 0.07% 8,729,997
2010-11-19 2010-11-17 46.988 159,551 -35,664 0.07% 7,497,013
2010-11-18 2010-11-16 49.119 195,215 +10,324 0.08% 9,588,799
2010-11-17 2010-11-15 47.521 184,891 -1,877 0.08% 8,786,193
2010-11-16 2010-11-12 48.586 186,768 +29,094 0.08% 9,074,390
2010-11-15 2010-11-11 50.717 157,674 +2,816 0.07% 7,996,817
2010-11-12 2010-11-10 51.996 154,858 +4,693 0.07% 8,051,997
2010-11-11 2010-11-09 52.103 150,165 +938 0.06% 7,823,980
2010-11-10 2010-11-08 49.439 149,227 -2,815 0.06% 7,377,607
2010-11-09 2010-11-05 45.816 152,042 -5,632 0.07% 6,965,979
2010-11-08 2010-11-04 43.792 157,674 +10,324 0.07% 6,904,815
2010-11-05 2010-11-03 42.939 147,350 -8,447 0.06% 6,327,109
2010-11-04 2010-11-02 43.259 155,797 -1,877 0.07% 6,739,618
2010-11-03 2010-11-01 42.577 157,674 -938 0.07% 6,713,294
2010-11-02 2010-10-29 40.531 158,612 +12,201 0.07% 6,428,752
2010-11-01 2010-10-28 41.767 146,411 -3,754 0.06% 6,115,189
2010-10-29 2010-10-27 42.833 150,165 -1,877 0.06% 6,431,983
2010-10-28 2010-10-26 44.218 152,042 +938 0.07% 6,722,980
2010-10-27 2010-10-25 43.152 151,104 +13,140 0.07% 6,520,503
2010-10-26 2010-10-22 41.043 137,964 -1,878 0.06% 5,662,421
2010-10-25 2010-10-21 37.633 139,842 -7,508 0.06% 5,262,698
2010-10-22 2010-10-20 36.994 147,350 -8,447 0.06% 5,451,048
2010-10-21 2010-10-19 37.420 155,797 +7,509 0.07% 5,829,935
2010-10-20 2010-10-18 36.227 148,288 +5,631 0.06% 5,371,988
2010-10-19 2010-10-15 36.056 142,657 -7,508 0.06% 5,143,676
2010-10-18 2010-10-14 36.696 150,165 +6,569 0.06% 5,510,386
2010-10-15 2010-10-13 35.801 143,596 -3,754 0.06% 5,140,812
2010-10-14 2010-10-12 34.522 147,350 +5,631 0.06% 5,086,807
2010-10-13 2010-10-11 35.417 141,719 +11,263 0.06% 5,019,255
2010-10-12 2010-10-08 36.227 130,456 -2,816 0.06% 4,725,993
2010-10-11 2010-10-07 36.440 133,272 +8,447 0.06% 4,856,408
2010-10-08 2010-10-06 37.036 124,825 -20,648 0.05% 4,623,081
2010-10-07 2010-10-05 36.397 145,473 +3,754 0.06% 5,294,810
2010-10-06 2010-10-04 37.164 141,719 -2,815 0.06% 5,266,895
2010-10-05 2010-09-30 36.653 144,534 -3,754 0.06% 5,297,593
2010-10-04 2010-09-29 36.568 148,288 +3,754 0.06% 5,422,548
2010-09-30 2010-09-28 35.673 144,534 -939 0.06% 5,155,913
2010-09-29 2010-09-27 37.335 145,473 -4,692 0.06% 5,431,210
2010-09-28 2010-09-24 36.312 150,165 -12,201 0.06% 5,452,786
2010-09-27 2010-09-22 35.843 162,366 +1,877 0.07% 5,819,708
2010-09-24 2010-09-21 35.673 160,489 +10,324 0.07% 5,725,071
2010-09-22 2010-09-20 36.227 150,165 -36,603 0.06% 5,439,986
2010-09-21 2010-09-17 34.565 186,768 +2,815 0.08% 6,455,553
2010-09-20 2010-09-16 33.883 183,953 -7,508 0.08% 6,232,813
2010-09-17 2010-09-15 33.286 191,461 -3,754 0.08% 6,372,964
2010-09-16 2010-09-14 33.414 195,215 +12,201 0.08% 6,522,880
2010-09-15 2010-09-13 33.456 183,014 -2,816 0.08% 6,122,998
2010-09-14 2010-09-10 33.414 185,830 +2,816 0.08% 6,209,291
2010-09-13 2010-09-09 33.158 183,014 +5,631 0.08% 6,068,398
2010-09-10 2010-09-08 33.627 177,383 +10,324 0.08% 5,964,844
2010-09-09 2010-09-07 34.351 167,059 -3,754 0.07% 5,738,720
2010-09-08 2010-09-06 33.456 170,813 +26,279 0.07% 5,714,796
2010-09-07 2010-09-03 34.309 144,534 -4,693 0.06% 4,958,793
2010-09-06 2010-09-02 34.309 149,227 -9,385 0.06% 5,119,805
2010-09-03 2010-09-01 32.604 158,612 +20,648 0.07% 5,171,394
2010-09-02 2010-08-31 32.263 137,964 +9,385 0.06% 4,451,145
2010-09-01 2010-08-30 31.880 128,579 -71,329 0.06% 4,099,036
2010-08-31 2010-08-27 29.962 199,908 +56,312 0.09% 5,989,570
2010-08-30 2010-08-26 31.070 143,596 +1,877 0.06% 4,461,491
2010-08-27 2010-08-25 31.453 141,719 +7,509 0.06% 4,457,533
2010-08-26 2010-08-24 31.752 134,210 -17,832 0.06% 4,261,390
2010-08-25 2010-08-23 33.766 152,042 +7,508 0.07% 5,133,807
2010-08-24 2010-08-20 32.116 144,534 +2,601 0.06% 4,641,925
2010-08-23 2010-08-19 31.248 141,933 -1,844 0.06% 4,435,190
2010-08-20 2010-08-18 31.422 143,777 -19,354 0.06% 4,517,772
2010-08-19 2010-08-17 30.814 163,131 -5,530 0.07% 5,026,795
2010-08-18 2010-08-16 28.210 168,661 -58,985 0.07% 4,757,999
2010-08-17 2010-08-13 27.256 227,646 +26,727 0.10% 6,204,632
2010-08-16 2010-08-12 27.212 200,919 +1,844 0.09% 5,467,451
2010-08-13 2010-08-11 27.776 199,075 -15,668 0.09% 5,529,592
2010-08-12 2010-08-10 27.386 214,743 +5,530 0.09% 5,880,913
2010-08-11 2010-08-09 27.559 209,213 +1,843 0.09% 5,765,789
2010-08-10 2010-08-06 27.733 207,370 -16,590 0.09% 5,750,997
2010-08-09 2010-08-05 26.952 223,960 -5,530 0.10% 6,036,128
2010-08-06 2010-08-04 27.907 229,490 +2,765 0.10% 6,404,292
2010-08-04 2010-08-02 28.731 226,725 +1,844 0.10% 6,514,090
2010-08-03 2010-07-30 28.644 224,881 -6,452 0.10% 6,441,590
2010-08-02 2010-07-29 29.599 231,333 +9,217 0.10% 6,847,284
2010-07-30 2010-07-28 29.209 222,116 -12,903 0.10% 6,487,708
2010-07-29 2010-07-27 28.384 235,019 -3,687 0.10% 6,670,787
2010-07-28 2010-07-26 28.210 238,706 -4,608 0.11% 6,733,999
2010-07-27 2010-07-23 26.605 243,314 -24,885 0.11% 6,473,273
2010-07-26 2010-07-22 26.995 268,199 -17,511 0.12% 7,240,089
2010-07-23 2010-07-21 24.131 285,710 +75,575 0.13% 6,894,402
2010-07-22 2010-07-20 22.482 210,135 +18,433 0.09% 4,724,159
2010-07-21 2010-07-19 21.483 191,702 +5,530 0.08% 4,118,397
2010-07-20 2010-07-16 20.854 186,172 +10,138 0.08% 3,882,434
2010-07-19 2010-07-15 20.290 176,034 +2,765 0.08% 3,571,696
2010-07-16 2010-07-14 20.637 173,269 +9,216 0.08% 3,575,755
2010-07-15 2010-07-13 20.702 164,053 +13,825 0.07% 3,396,244
2010-07-13 2010-07-09 20.485 150,228 +3,686 0.07% 3,077,437
2010-07-12 2010-07-08 20.355 146,542 -921 0.06% 2,982,849
2010-07-09 2010-07-07 19.682 147,463 +11,060 0.06% 2,902,396
2010-07-08 2010-07-06 19.769 136,403 +9,216 0.06% 2,696,551
2010-07-07 2010-07-05 19.856 127,187 +13,825 0.06% 2,525,400
2010-07-06 2010-07-02 20.051 113,362 -3,687 0.05% 2,273,033
2010-07-02 2010-06-29 20.941 117,049 +11,981 0.05% 2,451,102
2010-06-29 2010-06-25 21.136 105,068 -1,843 0.05% 2,220,730
2010-06-28 2010-06-24 21.440 106,911 -3,686 0.05% 2,292,164
2010-06-25 2010-06-23 21.787 110,597 +5,529 0.05% 2,409,591
2010-06-21 2010-06-17 20.485 105,068 +2,765 0.05% 2,152,330
2010-06-17 2010-06-14 19.509 102,303 +922 0.05% 1,995,788
2010-06-09 2010-06-07 19.183 101,381 -1,843 0.04% 1,944,801
2010-06-07 2010-06-03 18.011 103,224 -4,608 0.05% 1,859,196
2010-06-04 2010-06-02 17.404 107,832 -1,844 0.05% 1,876,672
2010-06-03 2010-06-01 17.534 109,676 +3,687 0.05% 1,923,044
2010-06-02 2010-05-31 17.707 105,989 -10,138 0.05% 1,876,797
2010-06-01 2010-05-28 17.707 116,127 -5,530 0.05% 2,056,315
2010-05-31 2010-05-27 17.187 121,657 +13,825 0.05% 2,090,878
2010-05-28 2010-05-26 17.339 107,832 -2,765 0.05% 1,869,652
2010-05-27 2010-05-25 16.839 110,597 +2,765 0.05% 1,862,393
2010-05-26 2010-05-24 17.686 107,832 +2,764 0.05% 1,907,092
2010-05-25 2010-05-20 17.686 105,068 +2,765 0.05% 1,858,208
2010-05-13 2010-05-11 18.402 102,303 -15,668 0.05% 1,882,568
2010-05-12 2010-05-10 18.055 117,971 -921 0.05% 2,129,928
2010-05-11 2010-05-07 18.055 118,892 +2,765 0.05% 2,146,556
2010-05-10 2010-05-06 18.293 116,127 +12,903 0.05% 2,124,355
2010-05-06 2010-05-04 19.357 103,224 -922 0.05% 1,998,076
2010-05-05 2010-05-03 19.183 104,146 +922 0.05% 1,997,842
2010-05-03 2010-04-29 19.530 103,224 -9,217 0.05% 2,015,995
2010-04-30 2010-04-28 19.378 112,441 +1,844 0.05% 2,178,926
2010-04-29 2010-04-27 20.181 110,597 +4,608 0.05% 2,231,992
2010-04-28 2010-04-26 20.876 105,989 +2,765 0.05% 2,212,597
2010-04-26 2010-04-22 20.029 103,224 +921 0.05% 2,067,515
2010-04-20 2010-04-16 19.226 102,303 -2,765 0.05% 1,966,928
2010-04-16 2010-04-14 19.812 105,068 +3,687 0.05% 2,081,649
2010-04-15 2010-04-13 18.706 101,381 +2,765 0.04% 1,896,401
2010-04-14 2010-04-12 17.903 98,616 -2,765 0.04% 1,765,500
2010-04-12 2010-04-08 17.208 101,381 +4,608 0.04% 1,744,601
2010-04-01 2010-03-30 16.514 96,773 -4,608 0.04% 1,598,105
2010-03-25 2010-03-23 16.601 101,381 -1,843 0.04% 1,683,001
2010-03-23 2010-03-19 16.688 103,224 -922 0.05% 1,722,556
2010-03-22 2010-03-18 16.232 104,146 +922 0.05% 1,690,482
2010-03-19 2010-03-17 16.471 103,224 -922 0.05% 1,700,156
2010-03-15 2010-03-11 16.970 104,146 -1,843 0.05% 1,767,322
2010-03-12 2010-03-10 16.275 105,989 +3,686 0.05% 1,724,997
2010-03-01 2010-02-25 14.865 102,303 -921 0.05% 1,520,706
2010-02-26 2010-02-24 14.539 103,224 -13,825 0.05% 1,500,797
2010-02-24 2010-02-22 14.952 117,049 +14,746 0.05% 1,750,061
2010-02-23 2010-02-19 14.648 102,303 +922 0.05% 1,498,506
2010-02-22 2010-02-18 15.125 101,381 +10,138 0.04% 1,533,401
2010-02-09 2010-02-05 14.431 91,243 -4,608 0.04% 1,316,702
2010-02-08 2010-02-04 14.843 95,851 +2,765 0.04% 1,422,719
2010-02-02 2010-01-29 13.584 93,086 -1,843 0.04% 1,264,518
2010-01-28 2010-01-26 13.628 94,929 -2,765 0.04% 1,293,674
2010-01-27 2010-01-25 13.975 97,694 -13,825 0.04% 1,365,275
2010-01-26 2010-01-22 14.669 111,519 +1,843 0.05% 1,635,919
2010-01-25 2010-01-21 15.451 109,676 +16,590 0.05% 1,694,564
2010-01-21 2010-01-19 16.167 93,086 -1,843 0.04% 1,504,898
2010-01-20 2010-01-18 15.407 94,929 -2,765 0.04% 1,462,593
2010-01-19 2010-01-15 15.190 97,694 +921 0.04% 1,483,995
2010-01-18 2010-01-14 15.429 96,773 +1,844 0.04% 1,493,104
2010-01-14 2010-01-12 15.646 94,929 +921 0.04% 1,485,253
2010-01-13 2010-01-11 15.407 94,008 +922 0.04% 1,448,403
2010-01-08 2010-01-06 15.320 93,086 +922 0.04% 1,426,118
2010-01-07 2010-01-05 15.364 92,164 +27,649 0.04% 1,415,992
2010-01-06 2010-01-04 15.212 64,515 -922 0.03% 981,398
2010-01-05 2009-12-31 14.539 65,437 +2,765 0.03% 951,403
2009-12-30 2009-12-28 15.239 62,672 +1,361 0.03% 955,054
2009-12-29 2009-12-24 15.061 61,311 +2,705 0.03% 923,434
2009-12-28 2009-12-22 15.039 58,606 -902 0.03% 881,393
2009-12-22 2009-12-18 13.753 59,508 +3,606 0.03% 818,398
2009-12-21 2009-12-17 14.196 55,902 -15,327 0.03% 793,606
2009-12-17 2009-12-15 13.065 71,229 -4,509 0.03% 930,615
2009-12-16 2009-12-14 12.821 75,738 +4,509 0.03% 971,045
2009-12-08 2009-12-04 12.621 71,229 +5,409 0.03% 899,015
2009-12-04 2009-12-02 13.309 65,820 -6,311 0.03% 876,006
2009-12-03 2009-12-01 13.043 72,131 +902 0.03% 940,799
2009-11-13 2009-11-11 10.093 71,229 +7,213 0.03% 718,896
2009-11-04 2009-11-02 10.359 64,016 -4,509 0.03% 663,137
2009-11-03 2009-10-30 10.071 68,525 -20,737 0.03% 690,085
2009-11-02 2009-10-29 9.316 89,262 +12,623 0.04% 831,598
2009-10-29 2009-10-27 9.583 76,639 -9,017 0.03% 734,398
2009-10-28 2009-10-23 9.427 85,656 -11,721 0.04% 807,504
2009-10-27 2009-10-22 9.494 97,377 -6,311 0.04% 924,481
2009-10-23 2009-10-21 9.339 103,688 +11,721 0.05% 968,296
2009-10-21 2009-10-19 9.339 91,967 -902 0.04% 858,839
2009-10-19 2009-10-15 9.339 92,869 +18,033 0.04% 867,263
2009-10-16 2009-10-14 9.472 74,836 -17,131 0.03% 708,820
2009-10-15 2009-10-13 9.383 91,967 -10,820 0.04% 862,919
2009-10-14 2009-10-12 9.427 102,787 +19,836 0.05% 969,002
2009-10-13 2009-10-09 9.361 82,951 -5,410 0.04% 776,483
2009-10-12 2009-10-08 9.272 88,361 +3,607 0.04% 819,284
2009-10-09 2009-10-07 9.072 84,754 -8,115 0.04% 768,920
2009-10-07 2009-10-05 8.851 92,869 -1,803 0.04% 821,942
2009-09-28 2009-09-24 8.895 94,672 -4,508 0.04% 842,100
2009-09-25 2009-09-23 8.961 99,180 -2,705 0.04% 888,798
2009-09-24 2009-09-22 8.695 101,885 -5,410 0.05% 885,919
2009-09-23 2009-09-21 8.607 107,295 +4,508 0.05% 923,441
2009-09-22 2009-09-18 8.363 102,787 +2,705 0.05% 859,562
2009-09-21 2009-09-17 8.385 100,082 -3,606 0.05% 839,161
2009-09-14 2009-09-10 8.496 103,688 -9,017 0.05% 880,897
2009-09-11 2009-09-09 8.540 112,705 -2,705 0.05% 962,502
2009-09-09 2009-09-07 8.496 115,410 -7,213 0.05% 980,483
2009-09-03 2009-09-01 8.119 122,623 +2,705 0.06% 995,522
2009-09-02 2009-08-31 7.941 119,918 +4,508 0.05% 952,281
2009-08-24 2009-08-20 8.595 115,410 +3,713 0.05% 991,914
2009-08-18 2009-08-14 8.686 111,697 +4,363 0.05% 970,242
2009-08-17 2009-08-13 8.709 107,334 +3,491 0.05% 934,803
2009-08-13 2009-08-11 8.893 103,843 +4,363 0.05% 923,439
2009-08-11 2009-08-07 9.236 99,480 -5,236 0.05% 918,841
2009-08-04 2009-07-31 9.557 104,716 -20,943 0.05% 1,000,803
2009-07-27 2009-07-23 8.457 125,659 -1,745 0.06% 1,062,721
2009-07-24 2009-07-22 8.388 127,404 +11,344 0.06% 1,068,719
2009-07-20 2009-07-16 7.838 116,060 -3,490 0.05% 909,721
2009-07-13 2009-07-09 7.770 119,550 +6,981 0.06% 928,856
2009-07-09 2009-07-07 8.205 112,569 -34,906 0.05% 923,637
2009-07-03 2009-06-30 7.907 147,475 +30,542 0.07% 1,166,103
2009-06-17 2009-06-15 8.136 116,933 -4,363 0.05% 951,404
2009-06-03 2009-06-01 8.618 121,296 -3,490 0.06% 1,045,282
2009-06-02 2009-05-29 8.113 124,786 -4,363 0.06% 1,012,438
2009-06-01 2009-05-27 7.449 129,149 -4,364 0.06% 961,997
2009-05-20 2009-05-18 7.242 133,513 -8,726 0.06% 966,963
2009-05-13 2009-05-11 7.105 142,239 -9,599 0.07% 1,010,601
2009-05-12 2009-05-08 6.876 151,838 -6,108 0.07% 1,044,001
2009-05-08 2009-05-06 5.776 157,946 -10,472 0.07% 912,239
2009-05-07 2009-05-05 5.386 168,418 +3,491 0.08% 907,101
2009-04-30 2009-04-28 4.744 164,927 +2,618 0.08% 782,459
2009-04-28 2009-04-24 5.203 162,309 +9,599 0.08% 844,438
2009-04-27 2009-04-23 5.317 152,710 -2,618 0.07% 811,998
2009-04-23 2009-04-21 5.409 155,328 +4,363 0.07% 840,158
2009-04-16 2009-04-14 5.569 150,965 +2,618 0.07% 840,779
2009-04-15 2009-04-09 5.501 148,347 -4,363 0.07% 815,998
2009-04-14 2009-04-08 5.271 152,710 +4,363 0.07% 804,998
2009-04-09 2009-04-07 5.615 148,347 -2,618 0.07% 832,998
2009-04-08 2009-04-06 5.546 150,965 -8,726 0.07% 837,319
2009-04-07 2009-04-03 5.042 159,691 +13,962 0.07% 805,198
2009-04-06 2009-04-02 4.928 145,729 -13,090 0.07% 718,098
2009-04-03 2009-04-01 4.630 158,819 -4,363 0.07% 735,281
2009-03-30 2009-03-26 4.492 163,182 -34,905 0.08% 733,040
2009-03-27 2009-03-25 4.194 198,087 +8,726 0.09% 830,819
2009-03-26 2009-03-24 4.171 189,361 +873 0.09% 789,880
2009-03-25 2009-03-23 4.171 188,488 +12,217 0.09% 786,239
2009-03-03 2009-02-27 4.125 176,271 -8,727 0.08% 727,198
2009-02-25 2009-02-23 4.148 184,998 -9,599 0.09% 767,441
2009-02-24 2009-02-20 4.103 194,597 +18,326 0.09% 798,341
2009-02-23 2009-02-19 4.125 176,271 -20,944 0.08% 727,198
2009-02-20 2009-02-18 4.194 197,215 +2,618 0.09% 827,162
2009-02-19 2009-02-17 4.309 194,597 -6,108 0.09% 838,481
2009-02-18 2009-02-16 4.400 200,705 +2,618 0.09% 883,199
2009-02-17 2009-02-13 4.378 198,087 +4,363 0.09% 867,139
2009-02-16 2009-02-12 4.378 193,724 +8,726 0.09% 848,040
2009-02-11 2009-02-09 4.080 184,998 -8,726 0.09% 754,721
2009-02-06 2009-02-04 4.034 193,724 +6,108 0.09% 781,440
2009-02-02 2009-01-29 3.965 187,616 +4,363 0.09% 743,901
2009-01-14 2009-01-12 4.171 183,253 -872 0.09% 764,402
2009-01-13 2009-01-09 4.378 184,125 +8,726 0.09% 806,019
2009-01-12 2009-01-08 4.469 175,399 -17,452 0.08% 783,901
2009-01-09 2009-01-07 4.698 192,851 -20,071 0.09% 906,098
2009-01-08 2009-01-06 4.653 212,922 +15,707 0.10% 990,640
2009-01-07 2009-01-05 4.698 197,215 +13,090 0.09% 926,602
2009-01-02 2008-12-29 4.724 184,125 +4,557 0.09% 869,748
2008-12-23 2008-12-19 4.771 179,568 -114,889 0.09% 856,662
2008-12-22 2008-12-18 5.100 294,457 +85,103 0.14% 1,501,641
2008-12-19 2008-12-17 4.935 209,354 -32,339 0.10% 1,033,202
2008-12-18 2008-12-16 4.653 241,693 +8,510 0.12% 1,124,641
2008-12-17 2008-12-15 4.465 233,183 -36,594 0.11% 1,041,202
2008-12-16 2008-12-12 4.254 269,777 -2,553 0.13% 1,147,540
2008-12-15 2008-12-11 4.442 272,330 +39,147 0.13% 1,209,600
2008-12-12 2008-12-10 4.207 233,183 +8,511 0.11% 980,922
2008-12-10 2008-12-08 3.878 224,672 -4,255 0.11% 871,199
2008-12-09 2008-12-05 3.737 228,927 -33,191 0.11% 855,418
2008-12-08 2008-12-04 3.596 262,118 +28,935 0.13% 942,481
2008-12-03 2008-12-01 3.690 233,183 +11,064 0.11% 860,362
2008-12-01 2008-11-27 3.666 222,119 +9,361 0.11% 814,319
2008-11-24 2008-11-20 3.431 212,758 +4,255 0.10% 730,001
2008-11-05 2008-11-03 4.536 208,503 +122,549 0.10% 945,702
2008-11-04 2008-10-31 4.301 85,954 -9,362 0.04% 369,659
2008-11-03 2008-10-30 3.901 95,316 +7,660 0.05% 371,842
2008-10-31 2008-10-29 3.525 87,656 +4,255 0.04% 308,999
2008-10-29 2008-10-27 3.314 83,401 -17,872 0.04% 276,360
2008-10-28 2008-10-24 3.643 101,273 -8,510 0.05% 368,901
2008-10-24 2008-10-22 4.113 109,783 -81,699 0.05% 451,500
2008-10-22 2008-10-20 4.254 191,482 +8,510 0.09% 814,500
2008-10-21 2008-10-17 4.536 182,972 -100,421 0.09% 829,901
2008-10-20 2008-10-16 4.630 283,393 +5,957 0.14% 1,312,018
2008-10-17 2008-10-15 4.935 277,436 -4,255 0.13% 1,369,199
2008-10-16 2008-10-14 5.217 281,691 -4,256 0.13% 1,469,638
2008-10-10 2008-10-08 4.630 285,947 +4,256 0.14% 1,323,842
2008-10-08 2008-10-03 5.640 281,691 +11,063 0.13% 1,588,798
2008-10-03 2008-09-30 6.322 270,628 +4,255 0.13% 1,710,840
2008-10-02 2008-09-29 6.063 266,373 -851 0.13% 1,615,081
2008-09-30 2008-09-26 6.251 267,224 +36,595 0.13% 1,670,481
2008-09-26 2008-09-24 6.580 230,629 +8,510 0.11% 1,517,597
2008-09-24 2008-09-22 7.614 222,119 +4,255 0.11% 1,691,279
2008-09-22 2008-09-18 7.238 217,864 +4,255 0.10% 1,576,960
2008-09-12 2008-09-10 8.249 213,609 +5,957 0.10% 1,762,021
2008-09-08 2008-09-04 8.672 207,652 +5,107 0.10% 1,800,723
2008-09-05 2008-09-03 9.001 202,545 +12,765 0.10% 1,823,076
2008-09-04 2008-09-02 8.930 189,780 +5,957 0.09% 1,694,800
2008-09-02 2008-08-29 9.635 183,823 -15,318 0.09% 1,771,202
2008-09-01 2008-08-28 8.907 199,141 -4,255 0.10% 1,773,717
2008-08-27 2008-08-25 8.155 203,396 +39,147 0.10% 1,658,656
2008-08-26 2008-08-21 8.366 164,249 -28,084 0.08% 1,374,160
2008-08-21 2008-08-19 8.907 192,333 +7,659 0.09% 1,713,079
2008-08-20 2008-08-18 9.779 184,674 +1,702 0.09% 1,805,984
2008-08-19 2008-08-15 9.999 182,972 +7,090 0.09% 1,829,600
2008-08-13 2008-08-11 9.779 175,882 -4,090 0.09% 1,720,004
2008-08-11 2008-08-07 9.926 179,972 -6,544 0.09% 1,786,402
2008-08-08 2008-08-05 9.584 186,516 +4,090 0.09% 1,787,517
2008-08-07 2008-08-04 10.170 182,426 +4,090 0.09% 1,855,360
2008-08-01 2008-07-30 10.170 178,336 -4,090 0.09% 1,813,763
2008-07-30 2008-07-28 10.537 182,426 +4,090 0.09% 1,922,260
2008-07-29 2008-07-25 10.611 178,336 -5,726 0.09% 1,892,243
2008-07-28 2008-07-24 10.806 184,062 +6,544 0.09% 1,988,999
2008-07-25 2008-07-23 9.682 177,518 +818 0.09% 1,718,643
2008-07-23 2008-07-21 8.826 176,700 +3,273 0.09% 1,559,523
2008-07-22 2008-07-18 8.508 173,427 +4,090 0.09% 1,475,517
2008-07-21 2008-07-17 9.266 169,337 +12,271 0.08% 1,569,059
2008-07-18 2008-07-16 9.657 157,066 +1,636 0.08% 1,516,797
2008-07-17 2008-07-15 9.950 155,430 -4,090 0.08% 1,546,598
2008-07-16 2008-07-14 10.024 159,520 +6,544 0.08% 1,598,995
2008-07-15 2008-07-11 9.999 152,976 -8,999 0.08% 1,529,659
2008-07-14 2008-07-10 9.315 161,975 +8,999 0.08% 1,508,763
2008-07-11 2008-07-09 9.486 152,976 +2,454 0.08% 1,451,119
2008-07-09 2008-07-07 8.924 150,522 +6,545 0.07% 1,343,201
2008-07-08 2008-07-04 8.386 143,977 +10,634 0.07% 1,207,356
2008-07-04 2008-07-02 9.999 133,343 -4,090 0.07% 1,333,342
2008-06-30 2008-06-26 10.342 137,433 +2,454 0.07% 1,421,280
2008-06-26 2008-06-24 10.513 134,979 +1,636 0.07% 1,419,001
2008-05-14 2008-05-09 12.664 133,343 -6,544 0.07% 1,688,683
2008-04-08 2008-04-03 11.686 139,887 -10,635 0.07% 1,634,758
2008-04-07 2008-04-02 11.246 150,522 -1,636 0.07% 1,692,801
2008-04-03 2008-04-01 11.002 152,158 +6,544 0.08% 1,674,000
2008-03-31 2008-03-27 10.366 145,614 -2,454 0.07% 1,509,444
2008-03-28 2008-03-26 9.779 148,068 +10,635 0.07% 1,448,003
2008-03-27 2008-03-25 9.584 137,433 +7,362 0.07% 1,317,120
2008-03-20 2008-03-18 10.024 130,071 +1,637 0.06% 1,303,804
2008-03-19 2008-03-17 10.097 128,434 +1,636 0.06% 1,296,815
2008-03-18 2008-03-14 11.075 126,798 +8,180 0.06% 1,404,296
2008-03-17 2008-03-13 11.491 118,618 +2,454 0.06% 1,363,002
2008-03-13 2008-03-11 12.689 116,164 +2,455 0.06% 1,473,965
2008-03-12 2008-03-10 12.884 113,709 +2,454 0.06% 1,465,054
2008-03-11 2008-03-07 13.398 111,255 +4,090 0.06% 1,490,556
2008-03-10 2008-03-06 13.642 107,165 +4,090 0.05% 1,461,959
2008-03-03 2008-02-28 14.376 103,075 +4,909 0.05% 1,481,763
2008-02-29 2008-02-27 14.718 98,166 +6,544 0.05% 1,444,793
2008-02-27 2008-02-25 14.498 91,622 -2,454 0.05% 1,328,320
2008-02-25 2008-02-21 13.936 94,076 -17,997 0.05% 1,310,997
2008-02-22 2008-02-20 13.936 112,073 -4,909 0.06% 1,561,795
2008-02-19 2008-02-15 13.667 116,982 +4,909 0.06% 1,598,744
2008-02-15 2008-02-13 13.569 112,073 -818 0.06% 1,520,695
2008-02-14 2008-02-12 13.129 112,891 -4,091 0.06% 1,482,114
2008-02-13 2008-02-11 12.713 116,982 -4,908 0.06% 1,487,204
2008-02-11 2008-02-04 13.031 121,890 +4,090 0.06% 1,588,340
2008-02-05 2008-02-01 12.469 117,800 +5,727 0.06% 1,468,803
2008-01-31 2008-01-29 13.227 112,073 +2,454 0.06% 1,482,335
2008-01-28 2008-01-24 13.813 109,619 +4,090 0.05% 1,514,197
2008-01-25 2008-01-23 14.522 105,529 -9,817 0.05% 1,532,521
2008-01-24 2008-01-22 12.835 115,346 +2,455 0.06% 1,480,505
2008-01-23 2008-01-21 15.158 112,891 +17,179 0.06% 1,711,194
2008-01-22 2008-01-18 16.380 95,712 +818 0.05% 1,567,795
2008-01-21 2008-01-17 16.380 94,894 +10,634 0.05% 1,554,396
2008-01-18 2008-01-16 16.258 84,260 +17,180 0.04% 1,369,907
2008-01-17 2008-01-15 17.529 67,080 +4,090 0.03% 1,175,873
2008-01-16 2008-01-14 17.823 62,990 -2,454 0.03% 1,122,657
2008-01-15 2008-01-11 18.458 65,444 -8,999 0.03% 1,207,994
2008-01-14 2008-01-10 17.847 74,443 -1,636 0.04% 1,328,602
2008-01-09 2008-01-07 16.625 76,079 +13,089 0.04% 1,264,800
2008-01-08 2008-01-04 17.187 62,990 -1,636 0.03% 1,082,618
2008-01-07 2008-01-03 17.089 64,626 +8,180 0.03% 1,104,416
2008-01-04 2008-01-02 17.456 56,446 +2,454 0.03% 985,325
2008-01-03 2007-12-31 18.144 53,992 +3,273 0.03% 979,631
2008-01-02 2007-12-27 17.847 50,719 +693 0.03% 905,160
2007-12-28 2007-12-24 17.847 50,026 -8,876 0.03% 892,792
2007-12-27 2007-12-20 17.698 58,902 +1,614 0.03% 1,042,438
2007-12-21 2007-12-19 17.599 57,288 +6,455 0.03% 1,008,194
2007-12-20 2007-12-18 17.103 50,833 +3,227 0.03% 869,394
2007-12-19 2007-12-17 18.020 47,606 -7,262 0.02% 857,863
2007-12-18 2007-12-14 18.094 54,868 +4,035 0.03% 992,805
2007-12-17 2007-12-13 18.194 50,833 -4,035 0.03% 924,834
2007-12-14 2007-12-12 18.094 54,868 +9,683 0.03% 992,805
2007-12-13 2007-12-11 18.466 45,185 -4,035 0.02% 834,397
2007-12-12 2007-12-10 17.301 49,220 +5,649 0.02% 851,567
2007-12-11 2007-12-07 17.599 43,571 -12,104 0.02% 766,793
2007-12-10 2007-12-06 17.103 55,675 +6,455 0.03% 952,207
2007-12-07 2007-12-05 16.582 49,220 -4,034 0.02% 816,187
2007-11-29 2007-11-27 14.872 53,254 +1,614 0.03% 792,001
2007-11-28 2007-11-26 15.244 51,640 +807 0.03% 787,197
2007-11-22 2007-11-20 16.111 50,833 -807 0.03% 818,995
2007-11-14 2007-11-12 16.111 51,640 +3,227 0.03% 831,997
2007-11-09 2007-11-07 16.186 48,413 -4,034 0.02% 783,605
2007-11-07 2007-11-05 14.748 52,447 -3,228 0.03% 773,499
2007-11-06 2007-11-02 15.095 55,675 +3,228 0.03% 840,426
2007-10-29 2007-10-25 14.228 52,447 -4,034 0.03% 746,199
2007-10-26 2007-10-24 14.079 56,481 +4,034 0.03% 795,193
2007-10-15 2007-10-11 14.649 52,447 -4,034 0.03% 768,299
2007-10-12 2007-10-10 15.740 56,481 -4,035 0.03% 888,993
2007-10-11 2007-10-09 14.624 60,516 -8,069 0.03% 885,002
2007-10-09 2007-10-05 12.914 68,585 +4,035 0.03% 885,705
2007-10-08 2007-10-04 12.666 64,550 +9,682 0.03% 817,597
2007-10-05 2007-10-03 13.335 54,868 +11,297 0.03% 731,684
2007-09-13 2007-09-11 12.939 43,571 -10,490 0.02% 563,755
2007-09-12 2007-09-10 13.162 54,061 +8,069 0.03% 711,542
2007-09-11 2007-09-07 13.261 45,992 +4,841 0.02% 609,899
2007-09-10 2007-09-06 12.740 41,151 -4,034 0.02% 524,283
2007-09-06 2007-09-04 12.443 45,185 -12,103 0.02% 562,238
2007-09-05 2007-09-03 12.740 57,288 -8,069 0.03% 729,876
2007-08-29 2007-08-27 12.146 65,357 +20,172 0.03% 793,798
2007-08-21 2007-08-17 10.881 45,185 -1,614 0.02% 491,678
2007-08-16 2007-08-14 14.171 46,799 +960 0.02% 663,212
2007-08-13 2007-08-09 13.691 45,839 -3,951 0.02% 627,567
2007-08-02 2007-07-31 13.589 49,790 +1,581 0.03% 676,619
2007-08-01 2007-07-30 12.324 48,209 -11,855 0.02% 594,134
2007-07-31 2007-07-27 10.527 60,064 +790 0.03% 632,317
2007-07-30 2007-07-26 10.932 59,274 -8,693 0.03% 648,001
2007-07-27 2007-07-25 10.477 67,967 +31,612 0.03% 712,075
2007-07-24 2007-07-20 9.718 36,355 -5,532 0.02% 353,283
2007-07-19 2007-07-17 9.110 41,887 -2,371 0.02% 381,601
2007-06-26 2007-06-22 8.731 44,258 0.02% 386,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top