History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 +0
2023-04-21 2023-04-19 30.431 0 +0
2023-04-20 2023-04-18 31.081 0 +0
2023-04-19 2023-04-17 31.022 0 +0
2023-04-18 2023-04-14 31.081 0 +0
2023-04-17 2023-04-13 30.786 0 +0
2023-04-14 2023-04-12 31.672 0 +0
2023-04-13 2023-04-11 31.968 0 +0
2023-04-12 2023-04-06 32.145 0 +0
2023-04-11 2023-04-04 31.200 0 +0
2023-04-06 2023-04-03 30.845 0 +0
2023-04-04 2023-03-31 29.663 0 +0
2023-04-03 2023-03-30 29.368 0 +0
2023-03-31 2023-03-29 29.722 0 +0
2023-03-30 2023-03-28 29.663 0 +0
2023-03-29 2023-03-27 29.781 0 +0
2023-03-28 2023-03-24 30.490 0 +0
2023-03-27 2023-03-23 30.372 0 +0
2023-03-24 2023-03-22 30.963 0 +0
2023-03-23 2023-03-21 32.086 0 +0
2023-03-22 2023-03-20 30.077 0 +0
2023-03-21 2023-03-17 31.200 0 +0
2023-03-20 2023-03-16 29.663 0 +0
2023-03-17 2023-03-15 29.900 0 +0
2023-03-16 2023-03-14 29.900 0 +0
2023-03-15 2023-03-13 29.900 0 +0
2023-03-14 2023-03-10 29.604 0 +0
2023-03-13 2023-03-09 30.018 0 +0
2023-03-10 2023-03-08 30.668 0 +0
2023-03-09 2023-03-07 31.672 0 +0
2023-03-08 2023-03-06 31.672 0 +0
2023-03-07 2023-03-03 31.731 0 +0
2023-03-06 2023-03-02 30.904 0 +0
2023-03-03 2023-03-01 30.668 0 +0
2023-03-02 2023-02-28 29.604 0 +0
2023-03-01 2023-02-27 29.781 0 +0
2023-02-28 2023-02-24 29.486 0 +0
2023-02-27 2023-02-23 29.545 0 +0
2023-02-24 2023-02-22 29.604 0 +0
2023-02-23 2023-02-21 29.368 0 +0
2023-02-22 2023-02-20 29.545 0 +0
2023-02-21 2023-02-17 29.368 0 +0
2023-02-20 2023-02-16 30.609 0 +0
2023-02-17 2023-02-15 30.727 0 +0
2023-02-16 2023-02-14 31.200 0 +0
2023-02-15 2023-02-13 31.140 0 +0
2023-02-14 2023-02-10 30.018 0 +0
2023-02-13 2023-02-09 30.786 0 +0
2023-02-10 2023-02-08 30.727 0 +0
2023-02-09 2023-02-07 30.845 0 +0
2023-02-08 2023-02-06 31.081 0 +0
2023-02-07 2023-02-03 31.672 0 +0
2023-02-06 2023-02-02 32.263 0 +0
2023-02-03 2023-02-01 32.086 0 +0
2023-02-02 2023-01-31 32.086 0 +0
2023-02-01 2023-01-30 31.436 0 +0
2023-01-31 2023-01-27 33.918 0 +0
2023-01-30 2023-01-26 31.613 0 +0
2023-01-27 2023-01-20 31.909 0 +0
2023-01-26 2023-01-19 32.145 0 +0
2023-01-20 2023-01-18 31.613 0 +0
2023-01-19 2023-01-17 31.554 0 +0
2023-01-18 2023-01-16 31.436 0 +0
2023-01-17 2023-01-13 30.077 0 +0
2023-01-16 2023-01-12 30.136 0 +0
2023-01-13 2023-01-11 29.781 0 +0
2023-01-12 2023-01-10 30.727 0 +0
2023-01-11 2023-01-09 31.259 0 +0
2023-01-10 2023-01-06 32.145 0 +0
2023-01-09 2023-01-05 32.027 0 +0
2023-01-06 2023-01-04 31.318 0 +0
2023-01-05 2023-01-03 28.422 0 +0
2023-01-04 2022-12-30 27.418 0 +0
2023-01-03 2022-12-29 27.831 0 +0
2022-12-30 2022-12-28 28.600 0 +0
2022-12-29 2022-12-23 26.768 0 +0
2022-12-28 2022-12-22 26.413 0 +0
2022-12-23 2022-12-21 26.590 0 +0
2022-12-22 2022-12-20 26.590 0 +0
2022-12-21 2022-12-19 27.181 0 +0
2022-12-20 2022-12-16 26.945 0 +0
2022-12-19 2022-12-15 26.177 0 +0
2022-12-16 2022-12-14 26.827 0 +0
2022-12-15 2022-12-13 27.418 0 +0
2022-12-14 2022-12-12 26.059 0 +0
2022-12-13 2022-12-09 25.468 0 +0
2022-12-12 2022-12-08 24.600 0 +0
2022-12-09 2022-12-07 24.660 0 +0
2022-12-08 2022-12-06 23.591 0 +0
2022-12-07 2022-12-05 23.761 0 +0
2022-12-06 2022-12-02 23.275 0 +0
2022-12-05 2022-12-01 23.591 0 +0
2022-12-02 2022-11-30 22.887 0 +0
2022-12-01 2022-11-29 22.352 0 +0
2022-11-30 2022-11-28 21.502 0 +0
2022-11-29 2022-11-25 21.745 0 +0
2022-11-28 2022-11-24 22.304 0 +0
2022-11-25 2022-11-23 21.745 0 +0
2022-11-24 2022-11-22 21.478 0 +0
2022-11-23 2022-11-21 21.891 0 +0
2022-11-22 2022-11-18 21.769 0 +0
2022-11-21 2022-11-17 22.377 0 +0
2022-11-18 2022-11-16 22.036 0 +0
2022-11-17 2022-11-15 22.279 0 +0
2022-11-16 2022-11-14 22.425 0 +0
2022-11-15 2022-11-11 21.891 0 +0
2022-11-14 2022-11-10 21.793 0 +0
2022-11-11 2022-11-09 21.550 0 +0
2022-11-10 2022-11-08 22.061 0 +0
2022-11-09 2022-11-07 21.939 0 +0
2022-11-08 2022-11-04 21.550 0 +0
2022-11-07 2022-11-03 21.380 0 +0
2022-11-04 2022-11-02 22.085 0 +0
2022-11-03 2022-11-01 21.210 0 +0
2022-11-02 2022-10-31 20.724 0 +0
2022-11-01 2022-10-28 21.235 0 +0
2022-10-31 2022-10-27 21.259 0 +0
2022-10-28 2022-10-26 20.870 0 +0
2022-10-27 2022-10-25 20.797 0 +0
2022-10-26 2022-10-24 20.943 0 +0
2022-10-25 2022-10-21 21.745 0 +0
2022-10-24 2022-10-20 22.328 0 +0
2022-10-21 2022-10-19 22.984 0 +0
2022-10-20 2022-10-18 22.717 0 +0
2022-10-19 2022-10-17 22.182 0 +0
2022-10-18 2022-10-14 22.255 0 +0
2022-10-17 2022-10-13 21.550 0 +0
2022-10-14 2022-10-12 21.356 0 +0
2022-10-13 2022-10-11 21.696 0 +0
2022-10-12 2022-10-10 22.668 0 +0
2022-10-11 2022-10-07 23.373 0 +0
2022-10-10 2022-10-06 23.105 0 +0
2022-10-07 2022-10-05 23.348 0 +0
2022-10-06 2022-10-03 22.595 0 +0
2022-10-05 2022-09-30 22.498 0 +0
2022-10-03 2022-09-29 22.692 0 +0
2022-09-30 2022-09-28 22.741 0 +0
2022-09-29 2022-09-27 23.713 0 +0
2022-09-28 2022-09-26 24.478 0 +0
2022-09-27 2022-09-23 24.600 0 +0
2022-09-26 2022-09-22 24.417 0 +0
2022-09-23 2022-09-21 24.600 0 +0
2022-09-22 2022-09-20 25.085 0 +0
2022-09-21 2022-09-19 24.660 0 +0
2022-09-20 2022-09-16 24.903 0 +0
2022-09-19 2022-09-15 25.389 0 +0
2022-09-16 2022-09-14 24.600 0 +0
2022-09-15 2022-09-13 24.964 0 +0
2022-09-14 2022-09-09 24.721 0 +0
2022-09-13 2022-09-08 24.539 0 +0
2022-09-09 2022-09-07 24.600 0 +0
2022-09-08 2022-09-06 24.539 0 +0
2022-09-07 2022-09-05 24.721 0 +0
2022-09-06 2022-09-02 25.268 0 +0
2022-09-05 2022-09-01 24.478 0 +0
2022-09-02 2022-08-31 24.478 0 +0
2022-09-01 2022-08-30 23.883 0 +0
2022-08-31 2022-08-29 23.931 0 +0
2022-08-30 2022-08-26 24.174 0 +0
2022-08-29 2022-08-25 24.029 0 +0
2022-08-26 2022-08-24 23.834 0 +0
2022-08-25 2022-08-23 23.834 0 +0
2022-08-24 2022-08-22 23.810 0 +0
2022-08-23 2022-08-19 25.226 0 +0
2022-08-22 2022-08-18 24.976 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.163 0 +0
2022-08-17 2022-08-15 24.976 0 +0
2022-08-16 2022-08-12 24.876 0 +0
2022-08-15 2022-08-11 24.926 0 +0
2022-08-12 2022-08-10 24.401 0 +0
2022-08-11 2022-08-09 24.227 0 +0
2022-08-10 2022-08-08 24.676 0 +0
2022-08-09 2022-08-05 24.327 0 +0
2022-08-08 2022-08-04 24.302 0 +0
2022-08-05 2022-08-03 24.227 0 +0
2022-08-04 2022-08-02 23.827 0 +0
2022-08-03 2022-08-01 23.852 0 +0
2022-08-02 2022-07-29 23.927 0 +0
2022-08-01 2022-07-28 24.751 0 +0
2022-07-29 2022-07-27 24.102 0 +0
2022-07-28 2022-07-26 24.376 0 +0
2022-07-27 2022-07-25 24.227 0 +0
2022-07-26 2022-07-22 24.352 0 +0
2022-07-25 2022-07-21 24.227 0 +0
2022-07-22 2022-07-20 24.601 0 +0
2022-07-21 2022-07-19 24.277 0 +0
2022-07-20 2022-07-18 24.327 0 +0
2022-07-19 2022-07-15 24.002 0 +0
2022-07-18 2022-07-14 24.277 0 +0
2022-07-15 2022-07-13 24.476 0 +0
2022-07-14 2022-07-12 24.127 0 +0
2022-07-13 2022-07-11 24.102 0 +0
2022-07-12 2022-07-08 24.426 0 +0
2022-07-11 2022-07-07 24.401 0 +0
2022-07-08 2022-07-06 24.701 0 +0
2022-07-07 2022-07-05 24.776 0 +0
2022-07-06 2022-07-04 24.726 0 +0
2022-07-05 2022-06-30 25.163 0 +0
2022-07-04 2022-06-29 24.576 0 +0
2022-06-30 2022-06-28 23.927 0 +0
2022-06-29 2022-06-27 22.503 0 +0
2022-06-28 2022-06-24 21.904 0 +0
2022-06-27 2022-06-23 20.181 0 +0
2022-06-24 2022-06-22 20.830 0 +0
2022-06-23 2022-06-21 21.130 0 +0
2022-06-22 2022-06-20 20.730 0 +0
2022-06-21 2022-06-17 21.005 0 +0
2022-06-20 2022-06-16 21.105 0 +0
2022-06-17 2022-06-15 21.604 0 +0
2022-06-16 2022-06-14 21.854 0 +0
2022-06-15 2022-06-13 22.029 0 +0
2022-06-14 2022-06-10 22.778 0 +0
2022-06-13 2022-06-09 22.279 0 +0
2022-06-10 2022-06-08 22.478 0 +0
2022-06-09 2022-06-07 22.229 0 +0
2022-06-08 2022-06-06 22.328 0 +0
2022-06-07 2022-06-02 22.279 0 +0
2022-06-06 2022-06-01 22.328 0 +0
2022-06-02 2022-05-31 22.728 0 +0
2022-06-01 2022-05-30 21.829 0 +0
2022-05-31 2022-05-27 21.604 0 +0
2022-05-30 2022-05-26 20.980 0 +0
2022-05-27 2022-05-25 21.329 0 +0
2022-05-26 2022-05-24 21.279 0 +0
2022-05-25 2022-05-23 21.604 0 +0
2022-05-24 2022-05-20 21.779 0 +0
2022-05-23 2022-05-19 21.454 0 +0
2022-05-20 2022-05-18 21.979 0 +0
2022-05-19 2022-05-17 21.904 0 +0
2022-05-18 2022-05-16 21.654 0 +0
2022-05-17 2022-05-13 21.629 0 +0
2022-05-16 2022-05-12 21.504 0 +0
2022-05-13 2022-05-11 21.379 0 +0
2022-05-12 2022-05-10 21.529 0 +0
2022-05-11 2022-05-06 22.054 0 +0
2022-05-10 2022-05-05 22.478 0 +0
2022-05-06 2022-05-04 22.553 0 +0
2022-05-05 2022-05-03 22.903 0 +0
2022-05-04 2022-04-29 22.528 0 +0
2022-05-03 2022-04-28 22.104 0 +0
2022-04-29 2022-04-27 21.854 0 +0
2022-04-28 2022-04-26 22.104 0 +0
2022-04-27 2022-04-25 22.079 0 +0
2022-04-26 2022-04-22 22.503 0 +0
2022-04-25 2022-04-21 22.653 0 +0
2022-04-22 2022-04-20 22.928 0 +0
2022-04-21 2022-04-19 22.728 0 +0
2022-04-20 2022-04-14 23.652 0 +0
2022-04-19 2022-04-13 23.777 0 +0
2022-04-14 2022-04-12 23.677 0 +0
2022-04-13 2022-04-11 23.777 0 +0
2022-04-12 2022-04-08 24.526 0 +0
2022-04-11 2022-04-07 24.526 0 +0
2022-04-08 2022-04-06 24.501 0 +0
2022-04-07 2022-04-04 25.038 0 +0
2022-04-06 2022-04-01 24.526 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.052 0 +0
2022-03-31 2022-03-29 23.727 0 +0
2022-03-30 2022-03-28 23.702 0 +0
2022-03-29 2022-03-25 24.901 0 +0
2022-03-28 2022-03-24 24.302 0 +0
2022-03-25 2022-03-23 24.352 0 +0
2022-03-24 2022-03-22 24.227 0 +0
2022-03-23 2022-03-21 23.952 0 +0
2022-03-22 2022-03-18 24.526 0 +0
2022-03-21 2022-03-17 24.027 0 +0
2022-03-18 2022-03-16 22.903 0 +0
2022-03-17 2022-03-15 22.403 0 +0
2022-03-16 2022-03-14 23.128 0 +0
2022-03-15 2022-03-11 23.702 0 +0
2022-03-14 2022-03-10 23.752 0 +0
2022-03-11 2022-03-09 23.727 0 +0
2022-03-10 2022-03-08 24.052 0 +0
2022-03-09 2022-03-07 24.302 0 +0
2022-03-08 2022-03-04 24.601 0 +0
2022-03-07 2022-03-03 25.475 0 +0
2022-03-04 2022-03-02 25.600 0 +0
2022-03-03 2022-03-01 25.913 0 +0
2022-03-02 2022-02-28 25.913 0 +0
2022-03-01 2022-02-25 25.725 0 +0
2022-02-28 2022-02-24 25.975 0 +0
2022-02-25 2022-02-23 26.412 0 +0
2022-02-24 2022-02-22 26.225 0 +0
2022-02-23 2022-02-21 26.599 0 +0
2022-02-22 2022-02-18 26.787 0 +0
2022-02-21 2022-02-17 27.224 0 +0
2022-02-18 2022-02-16 26.787 0 +0
2022-02-17 2022-02-15 27.224 0 +0
2022-02-16 2022-02-14 26.037 0 +0
2022-02-15 2022-02-11 26.162 0 +0
2022-02-14 2022-02-10 25.975 0 +0
2022-02-11 2022-02-09 25.975 0 +0
2022-02-10 2022-02-08 25.413 0 +0
2022-02-09 2022-02-07 25.351 0 +0
2022-02-08 2022-02-04 26.037 0 +0
2022-02-07 2022-01-31 25.600 0 +0
2022-02-04 2022-01-27 24.926 0 +0
2022-01-28 2022-01-26 25.226 0 +0
2022-01-27 2022-01-25 25.226 0 +0
2022-01-26 2022-01-24 25.600 0 +0
2022-01-25 2022-01-21 25.538 0 +0
2022-01-24 2022-01-20 25.475 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 24.826 0 +0
2022-01-19 2022-01-17 25.600 0 +0
2022-01-18 2022-01-14 25.913 0 +0
2022-01-17 2022-01-13 25.226 0 +0
2022-01-14 2022-01-12 25.226 0 +0
2022-01-13 2022-01-11 23.777 0 +0
2022-01-12 2022-01-10 24.701 0 +0
2022-01-11 2022-01-07 24.227 0 +0
2022-01-10 2022-01-06 24.102 0 +0
2022-01-07 2022-01-05 24.926 0 +0
2022-01-06 2022-01-04 26.350 0 +0
2022-01-05 2022-01-03 26.537 0 +0
2022-01-04 2021-12-31 26.225 0 +0
2022-01-03 2021-12-29 26.350 0 +0
2021-12-30 2021-12-28 26.350 0 +0
2021-12-29 2021-12-24 26.350 0 +0
2021-12-28 2021-12-22 26.350 0 +0
2021-12-23 2021-12-21 26.537 0 +0
2021-12-22 2021-12-20 26.162 0 +0
2021-12-21 2021-12-17 27.036 0 +0
2021-12-20 2021-12-16 28.223 0 +0
2021-12-17 2021-12-15 28.285 0 +0
2021-12-16 2021-12-14 27.723 0 +0
2021-12-15 2021-12-13 27.723 0 +0
2021-12-14 2021-12-10 28.223 0 +0
2021-12-13 2021-12-09 29.988 0 +0
2021-12-10 2021-12-08 29.604 0 +0
2021-12-09 2021-12-07 29.988 0 +0
2021-12-08 2021-12-06 29.156 0 +0
2021-12-07 2021-12-03 29.284 0 +0
2021-12-06 2021-12-02 29.668 0 +0
2021-12-03 2021-12-01 29.924 0 +0
2021-12-02 2021-11-30 29.156 0 +0
2021-12-01 2021-11-29 29.220 0 +0
2021-11-30 2021-11-26 30.371 0 +0
2021-11-29 2021-11-25 30.627 0 +0
2021-11-26 2021-11-24 30.627 0 +0
2021-11-25 2021-11-23 31.842 0 +0
2021-11-24 2021-11-22 32.034 0 +0
2021-11-23 2021-11-19 31.458 0 +0
2021-11-22 2021-11-18 31.075 0 +0
2021-11-19 2021-11-17 31.011 0 +0
2021-11-18 2021-11-16 32.353 0 +0
2021-11-17 2021-11-15 31.394 0 +0
2021-11-16 2021-11-12 31.458 0 +0
2021-11-15 2021-11-11 31.330 0 +0
2021-11-12 2021-11-10 30.691 0 +0
2021-11-11 2021-11-09 30.371 0 +0
2021-11-10 2021-11-08 31.458 0 +0
2021-11-09 2021-11-05 30.499 0 +0
2021-11-08 2021-11-04 31.266 0 +0
2021-11-05 2021-11-03 29.156 0 +0
2021-11-04 2021-11-02 28.389 0 +0
2021-11-03 2021-11-01 27.558 0 +0
2021-11-02 2021-10-29 27.174 0 +0
2021-11-01 2021-10-28 27.366 0 +0
2021-10-29 2021-10-27 27.430 0 +0
2021-10-28 2021-10-26 27.942 0 +0
2021-10-27 2021-10-25 27.878 0 +0
2021-10-26 2021-10-22 28.133 0 +0
2021-10-25 2021-10-21 28.069 0 +0
2021-10-22 2021-10-20 27.366 0 +0
2021-10-21 2021-10-19 28.773 0 +0
2021-10-20 2021-10-18 30.115 0 +0
2021-10-19 2021-10-15 29.604 0 +0
2021-10-18 2021-10-12 28.133 0 +0
2021-10-15 2021-10-11 27.878 0 +0
2021-10-12 2021-10-08 27.814 0 +0
2021-10-11 2021-10-07 26.982 0 +0
2021-10-08 2021-10-06 26.087 0 +0
2021-10-07 2021-10-05 25.959 0 +0
2021-10-06 2021-10-04 25.576 0 +0
2021-10-05 2021-09-30 25.576 0 +0
2021-10-04 2021-09-29 25.397 0 +0
2021-09-30 2021-09-28 25.320 0 +0
2021-09-29 2021-09-27 25.346 0 +0
2021-09-28 2021-09-24 25.704 0 +0
2021-09-27 2021-09-23 25.959 0 +0
2021-09-24 2021-09-21 26.087 0 +0
2021-09-23 2021-09-20 25.895 0 +0
2021-09-21 2021-09-17 26.727 0 +0
2021-09-20 2021-09-16 26.599 0 +0
2021-09-17 2021-09-15 27.494 0 +0
2021-09-16 2021-09-14 27.942 0 +0
2021-09-15 2021-09-13 28.197 0 +0
2021-09-14 2021-09-10 27.430 0 +0
2021-09-13 2021-09-09 27.430 0 +0
2021-09-10 2021-09-08 27.622 0 +0
2021-09-09 2021-09-07 28.389 0 +0
2021-09-08 2021-09-06 27.110 0 +0
2021-09-07 2021-09-03 27.878 0 +0
2021-09-06 2021-09-02 28.901 0 +0
2021-09-03 2021-09-01 29.029 0 +0
2021-09-02 2021-08-31 27.622 0 +0
2021-09-01 2021-08-30 27.430 0 +0
2021-08-31 2021-08-27 27.110 0 +0
2021-08-30 2021-08-26 27.110 0 +0
2021-08-27 2021-08-25 27.622 0 +0
2021-08-26 2021-08-24 27.750 0 +0
2021-08-25 2021-08-23 27.622 0 +0
2021-08-24 2021-08-20 30.175 0 +0
2021-08-23 2021-08-19 30.911 0 +0
2021-08-20 2021-08-18 31.446 0 +0
2021-08-19 2021-08-17 30.911 0 +0
2021-08-18 2021-08-16 31.245 0 +0
2021-08-17 2021-08-13 31.981 0 +0
2021-08-16 2021-08-12 32.517 0 +0
2021-08-13 2021-08-11 31.513 0 +0
2021-08-12 2021-08-10 32.450 0 +0
2021-08-11 2021-08-09 32.383 0 +0
2021-08-10 2021-08-06 32.851 0 +0
2021-08-09 2021-08-05 33.587 0 +0
2021-08-06 2021-08-04 33.186 0 +0
2021-08-05 2021-08-03 33.186 0 +0
2021-08-04 2021-08-02 33.186 0 +0
2021-08-03 2021-07-30 33.253 0 +0
2021-08-02 2021-07-29 34.122 0 +0
2021-07-30 2021-07-28 33.520 0 +0
2021-07-29 2021-07-27 33.119 0 +0
2021-07-28 2021-07-26 33.386 0 +0
2021-07-27 2021-07-23 33.654 0 +0
2021-07-26 2021-07-22 34.524 0 +0
2021-07-23 2021-07-21 33.721 0 +0
2021-07-22 2021-07-20 33.520 0 +0
2021-07-21 2021-07-19 34.256 0 +0
2021-07-20 2021-07-16 34.591 0 +0
2021-07-19 2021-07-15 34.925 0 +0
2021-07-16 2021-07-14 34.591 0 +0
2021-07-15 2021-07-13 35.460 0 +0
2021-07-14 2021-07-12 35.661 0 +0
2021-07-13 2021-07-09 35.728 0 +0
2021-07-12 2021-07-08 36.464 0 +0
2021-07-09 2021-07-07 36.732 0 +0
2021-07-08 2021-07-06 36.129 0 +0
2021-07-07 2021-07-05 36.129 0 +0
2021-07-06 2021-07-02 35.862 0 +0
2021-07-05 2021-06-30 35.862 0 +0
2021-07-02 2021-06-29 36.129 0 +0
2021-06-30 2021-06-28 36.330 0 +0
2021-06-29 2021-06-25 36.263 0 +0
2021-06-28 2021-06-24 32.182 0 +0
2021-06-25 2021-06-23 31.781 0 +0
2021-06-24 2021-06-22 31.245 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 30.911 0 +0
2021-06-21 2021-06-17 31.178 0 +0
2021-06-18 2021-06-16 31.446 0 +0
2021-06-17 2021-06-15 31.914 0 +0
2021-06-16 2021-06-11 29.640 0 +0
2021-06-15 2021-06-10 30.509 0 +0
2021-06-11 2021-06-09 30.844 0 +0
2021-06-10 2021-06-08 29.573 0 +0
2021-06-09 2021-06-07 30.242 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 30.242 0 +0
2021-06-04 2021-06-02 29.974 0 +0
2021-06-03 2021-06-01 29.773 0 +0
2021-06-02 2021-05-31 29.372 0 +0
2021-06-01 2021-05-28 29.171 0 +0
2021-05-31 2021-05-27 28.970 0 +0
2021-05-28 2021-05-26 28.703 0 +0
2021-05-27 2021-05-25 29.037 0 +0
2021-05-26 2021-05-24 29.104 0 +0
2021-05-25 2021-05-21 28.368 0 +0
2021-05-24 2021-05-20 27.365 0 +0
2021-05-21 2021-05-18 26.829 0 +0
2021-05-20 2021-05-17 27.097 0 +0
2021-05-18 2021-05-14 26.201 0 +0
2021-05-17 2021-05-13 26.120 0 +0
2021-05-14 2021-05-12 26.656 0 +0
2021-05-13 2021-05-11 26.227 0 +0
2021-05-12 2021-05-10 26.682 0 +0
2021-05-11 2021-05-07 25.692 0 +0
2021-05-10 2021-05-06 25.746 0 +0
2021-05-07 2021-05-05 25.933 0 +0
2021-05-06 2021-05-04 26.281 0 +0
2021-05-05 2021-05-03 25.986 0 +0
2021-05-04 2021-04-30 26.013 0 +0
2021-05-03 2021-04-29 26.361 0 +0
2021-04-30 2021-04-28 26.575 0 +0
2021-04-29 2021-04-27 27.030 0 +0
2021-04-28 2021-04-26 27.632 0 +0
2021-04-27 2021-04-23 27.565 0 +0
2021-04-26 2021-04-22 27.833 0 +0
2021-04-23 2021-04-21 28.368 0 +0
2021-04-22 2021-04-20 28.636 0 +0
2021-04-21 2021-04-19 28.034 0 +0
2021-04-20 2021-04-16 27.766 0 +0
2021-04-19 2021-04-15 28.034 0 +0
2021-04-16 2021-04-14 28.235 0 +0
2021-04-15 2021-04-13 28.904 0 +0
2021-04-14 2021-04-12 27.766 0 +0
2021-04-13 2021-04-09 28.101 0 +0
2021-04-12 2021-04-08 28.837 0 +0
2021-04-09 2021-04-07 28.435 0 +0
2021-04-08 2021-04-01 27.900 0 +0
2021-04-07 2021-03-31 28.636 0 +0
2021-04-01 2021-03-30 29.037 0 +0
2021-03-31 2021-03-29 27.967 0 +0
2021-03-30 2021-03-26 26.829 0 +0
2021-03-29 2021-03-25 26.013 0 +0
2021-03-26 2021-03-24 25.719 0 +0
2021-03-25 2021-03-23 26.415 0 +0
2021-03-24 2021-03-22 26.963 0 +0
2021-03-23 2021-03-19 26.682 0 +0
2021-03-22 2021-03-18 27.231 0 +0
2021-03-19 2021-03-17 27.164 0 +0
2021-03-18 2021-03-16 27.030 0 +0
2021-03-17 2021-03-15 26.682 0 +0
2021-03-16 2021-03-12 27.164 0 +0
2021-03-15 2021-03-11 27.298 0 +0
2021-03-12 2021-03-10 26.227 0 +0
2021-03-11 2021-03-09 26.388 0 +0
2021-03-10 2021-03-08 26.227 0 +0
2021-03-09 2021-03-05 26.415 0 +0
2021-03-08 2021-03-04 26.094 0 +0
2021-03-05 2021-03-03 26.602 0 +0
2021-03-04 2021-03-02 26.094 0 +0
2021-03-03 2021-03-01 26.388 0 +0
2021-03-02 2021-02-26 26.334 0 +0
2021-03-01 2021-02-25 27.766 0 +0
2021-02-26 2021-02-24 28.502 0 +0
2021-02-25 2021-02-23 28.435 0 +0
2021-02-24 2021-02-22 26.013 0 -747
2021-01-12 2021-01-08 24.274 747 +747 0.00% 18,132
2019-12-27 2019-12-20 30.461 0 -1,415
2019-12-11 2019-12-09 29.694 1,415 +1,415 0.00% 42,017
2019-02-28 2019-02-26 38.730 0 -670
2019-02-11 2019-02-04 34.999 670 -670 0.00% 23,449
2019-01-28 2019-01-24 33.357 1,340 -670 0.00% 44,698
2019-01-24 2019-01-22 32.835 2,010 +670 0.00% 65,998
2019-01-18 2019-01-16 34.103 1,340 -670 0.00% 45,698
2018-12-27 2018-12-20 31.864 2,010 +670 0.00% 64,048
2018-12-11 2018-12-07 35.864 1,340 +32 0.00% 48,058
2018-12-03 2018-11-29 35.864 1,308 +1,308 0.00% 46,910
2018-11-28 2018-11-26 38.387 0 -654
2018-11-23 2018-11-21 38.234 654 +654 0.00% 25,005
2018-10-24 2018-10-22 39.152 0 -654
2018-10-10 2018-10-08 40.070 654 +654 0.00% 26,206
2018-09-18 2018-09-14 42.287 0 -654
2018-09-04 2018-08-31 41.752 654 +654 0.00% 27,306
2018-08-31 2018-08-29 43.817 0 -654
2018-08-20 2018-08-16 43.604 654 -4,577 0.00% 28,517
2018-08-17 2018-08-15 41.888 5,231 +103 0.00% 219,116
2018-07-24 2018-07-20 45.476 5,128 +641 0.00% 233,202
2018-07-03 2018-06-28 49.922 4,487 +3,205 0.00% 224,002
2018-06-25 2018-06-21 48.518 1,282 +1,282 0.00% 62,200
2018-06-12 2018-06-08 55.617 0 -641
2018-06-11 2018-06-07 57.021 641 -641 0.00% 36,550
2018-06-04 2018-05-31 55.773 1,282 +1,282 0.00% 71,501
2018-05-28 2018-05-24 52.028 0 -641
2018-05-15 2018-05-11 52.418 641 +641 0.00% 33,600
2018-04-20 2018-04-18 48.596 0 -641
2018-04-17 2018-04-13 45.398 641 -641 0.00% 29,100
2018-04-12 2018-04-10 46.022 1,282 -9,615 0.00% 59,000
2018-04-04 2018-03-29 44.462 10,897 +9,615 0.00% 484,504
2018-02-13 2018-02-09 39.782 1,282 -2,564 0.00% 51,000
2018-02-09 2018-02-07 40.640 3,846 -1,282 0.00% 156,301
2018-01-30 2018-01-26 43.136 5,128 +1,923 0.00% 221,202
2018-01-25 2018-01-23 43.838 3,205 +1,282 0.00% 140,501
2018-01-24 2018-01-22 44.384 1,923 +641 0.00% 85,351
2018-01-22 2018-01-18 44.930 1,282 +1,282 0.00% 57,600
2018-01-15 2018-01-11 51.014 0 -1,282
2018-01-12 2018-01-10 49.688 1,282 +1,282 0.00% 63,700
2018-01-11 2018-01-09 50.546 0 -1,282
2018-01-10 2018-01-08 51.092 1,282 +1,282 0.00% 65,501
2017-12-08 2017-12-06 53.108 0 -15,770
2017-12-07 2017-12-05 53.821 15,770 -1,261 0.00% 848,762
2017-12-06 2017-12-04 53.504 17,031 +630 0.00% 911,231
2017-12-05 2017-12-01 54.218 16,401 -1,261 0.00% 889,223
2017-12-04 2017-11-30 54.059 17,662 -10,724 0.00% 954,792
2017-11-30 2017-11-28 56.437 28,386 -1,261 0.01% 1,602,023
2017-11-28 2017-11-24 53.108 29,647 +25,862 0.01% 1,574,490
2017-11-21 2017-11-17 51.364 3,785 +1,262 0.00% 194,413
2017-11-07 2017-11-03 48.748 2,523 +1,261 0.00% 122,992
2017-10-24 2017-10-20 48.114 1,262 +1,262 0.00% 60,720
2017-01-17 2017-01-13 37.707 0 -3,090
2016-12-07 2016-12-05 36.106 3,090 +78 0.00% 111,566
2016-12-06 2016-12-02 36.770 3,012 -3,012 0.00% 110,750
2016-11-29 2016-11-25 37.434 6,024 +6,024 0.00% 225,500
2016-10-26 2016-10-24 35.608 0 -602
2016-08-19 2016-08-17 32.710 602 +17 0.00% 19,691
2016-07-19 2016-07-15 32.471 585 +585 0.00% 18,995
2016-06-15 2016-06-13 30.625 0 -585
2016-06-10 2016-06-07 33.086 585 -1,170 0.00% 19,355
2016-03-15 2016-03-11 30.078 1,755 -2,926 0.00% 52,787
2016-03-14 2016-03-10 29.839 4,681 +2,926 0.00% 139,676
2016-03-11 2016-03-09 29.839 1,755 -3,511 0.00% 52,367
2016-03-10 2016-03-08 29.976 5,266 +3,511 0.00% 157,851
2016-03-03 2016-03-01 28.027 1,755 -1,171 0.00% 49,188
2016-03-02 2016-02-29 26.318 2,926 -13,458 0.00% 77,007
2016-03-01 2016-02-26 25.669 16,384 +14,629 0.00% 420,560
2016-02-04 2016-02-02 24.302 1,755 -2,926 0.00% 42,650
2016-02-03 2016-02-01 24.849 4,681 +2,926 0.00% 116,316
2016-01-21 2016-01-19 22.832 1,755 -4,682 0.00% 40,070
2016-01-20 2016-01-18 22.217 6,437 +4,682 0.00% 143,009
2016-01-18 2016-01-14 23.003 1,755 -1,756 0.00% 40,370
2016-01-15 2016-01-13 23.516 3,511 -585 0.00% 82,563
2016-01-14 2016-01-12 23.926 4,096 +2,341 0.00% 98,000
2015-12-21 2015-12-17 27.754 1,755 -2,926 0.00% 48,708
2015-12-18 2015-12-16 27.925 4,681 +2,926 0.00% 130,716
2015-12-09 2015-12-07 30.438 1,755 +56 0.00% 53,420
2015-11-25 2015-11-23 31.851 1,699 -11,328 0.00% 54,115
2015-11-24 2015-11-20 31.922 13,027 +11,328 0.00% 415,842
2015-11-17 2015-11-13 32.910 1,699 -2,832 0.00% 55,915
2015-11-16 2015-11-12 34.535 4,531 +4,531 0.00% 156,476
2015-11-12 2015-11-10 36.194 0 -1,699
2015-11-11 2015-11-09 36.636 1,699 +1,699 0.00% 62,244
2015-11-06 2015-11-04 37.254 0 -1,133
2015-11-03 2015-10-30 35.400 1,133 -3,398 0.00% 40,108
2015-11-02 2015-10-29 35.841 4,531 +3,398 0.00% 162,396
2015-10-19 2015-10-15 36.018 1,133 +1,133 0.00% 40,808
2015-10-13 2015-10-09 36.018 0 -2,266
2015-10-09 2015-10-07 34.958 2,266 +2,266 0.00% 79,216
2015-09-15 2015-09-11 34.181 0 -1,133
2015-09-11 2015-09-09 33.263 1,133 -2,832 0.00% 37,687
2015-09-10 2015-09-08 32.557 3,965 +3,965 0.00% 129,089
2015-09-07 2015-09-02 34.958 0 -1,133
2015-08-27 2015-08-25 33.581 1,133 +1,133 0.00% 38,047
2015-08-26 2015-08-24 35.206 0 -6,797
2015-08-25 2015-08-21 37.783 6,797 +6,797 0.00% 256,813
2015-08-21 2015-08-19 39.223 0 -2,208
2015-08-20 2015-08-18 39.767 2,208 +2,208 0.00% 87,805
2015-07-31 2015-07-29 38.408 0 -5,520
2015-07-30 2015-07-28 38.499 5,520 +5,520 0.00% 212,513
2015-07-23 2015-07-21 40.945 0 -5,520
2015-07-22 2015-07-20 40.492 5,520 +2,760 0.00% 223,514
2015-07-21 2015-07-17 40.945 2,760 +2,760 0.00% 113,007
2015-07-20 2015-07-16 40.492 0 -8,279
2015-07-17 2015-07-15 41.035 8,279 +8,279 0.00% 339,730
2015-07-13 2015-07-09 40.763 0 -2,760
2015-07-10 2015-07-08 39.223 2,760 +2,760 0.00% 108,257
2015-06-23 2015-06-19 40.673 0 -3,312
2015-06-22 2015-06-18 39.586 3,312 +2,208 0.00% 131,108
2015-06-18 2015-06-16 38.227 1,104 +1,104 0.00% 42,203
2015-05-12 2015-05-08 43.843 0 -5,520
2015-05-11 2015-05-07 42.394 5,520 +5,520 0.00% 234,014
2015-04-29 2015-04-27 45.746 0 -1,104
2015-04-28 2015-04-24 44.840 1,104 +1,104 0.00% 49,503
2015-04-27 2015-04-23 43.662 0 -2,208
2015-04-23 2015-04-21 41.035 2,208 +2,208 0.00% 90,605
2015-04-17 2015-04-15 43.662 0 -1,104
2015-04-15 2015-04-13 41.669 1,104 +1,104 0.00% 46,003
2015-04-09 2015-04-02 41.941 0 -2,208
2015-04-02 2015-03-31 39.133 2,208 +1,104 0.00% 86,405
2015-03-31 2015-03-27 38.499 1,104 +1,104 0.00% 42,503
2015-03-23 2015-03-19 38.861 0 -1,104
2015-03-20 2015-03-18 37.140 1,104 +1,104 0.00% 41,002
2015-02-06 2015-02-04 52.086 0 -8,831
2015-02-05 2015-02-03 51.543 8,831 -32,015 0.00% 455,176
2015-02-04 2015-02-02 52.811 40,846 +40,846 0.01% 2,157,125
2015-01-19 2015-01-15 53.626 0 -38,086
2015-01-16 2015-01-14 52.902 38,086 +552 0.01% 2,014,816
2015-01-15 2015-01-13 53.717 37,534 +37,534 0.01% 2,016,215
2015-01-13 2015-01-09 53.536 0 -7,728
2015-01-12 2015-01-08 54.713 7,728 +2,208 0.00% 422,826
2015-01-09 2015-01-07 55.529 5,520 +3,864 0.00% 306,519
2015-01-08 2015-01-06 53.264 1,656 +1,656 0.00% 88,205
2015-01-06 2015-01-02 53.808 0 -5,520
2015-01-05 2014-12-31 52.811 5,520 +1,656 0.00% 291,518
2015-01-02 2014-12-29 49.912 3,864 +3,864 0.00% 192,862
2014-12-30 2014-12-24 48.916 0 -7,176
2014-12-29 2014-12-22 49.097 7,176 +7,176 0.00% 352,321
2014-12-23 2014-12-19 49.278 0 -20,423
2014-12-22 2014-12-18 49.007 20,423 +20,423 0.01% 1,000,862
2014-12-05 2014-12-03 48.084 0 -7,570
2014-12-04 2014-12-02 46.697 7,570 +7,570 0.00% 353,494
2014-11-28 2014-11-26 42.906 0 -25,955
2014-11-27 2014-11-25 41.518 25,955 -5,407 0.01% 1,077,613
2014-11-26 2014-11-24 42.998 31,362 +27,577 0.01% 1,348,503
2014-11-25 2014-11-21 43.183 3,785 +3,785 0.00% 163,447
2014-11-24 2014-11-20 43.368 0 -8,111
2014-11-20 2014-11-18 43.923 8,111 +7,030 0.00% 356,257
2014-11-18 2014-11-14 44.847 1,081 -8,652 0.00% 48,480
2014-11-17 2014-11-13 43.923 9,733 +8,652 0.00% 427,500
2014-11-12 2014-11-10 42.258 1,081 -5,408 0.00% 45,681
2014-11-11 2014-11-07 41.334 6,489 -16,221 0.00% 268,213
2014-11-10 2014-11-06 41.334 22,710 +5,407 0.01% 938,685
2014-11-07 2014-11-05 41.241 17,303 +16,222 0.01% 713,595
2014-11-06 2014-11-04 41.426 1,081 +1,081 0.00% 44,782
2014-11-04 2014-10-31 42.813 0 -8,111
2014-11-03 2014-10-30 41.241 8,111 +2,704 0.00% 334,506
2014-10-31 2014-10-29 41.981 5,407 -4,867 0.00% 226,990
2014-10-30 2014-10-28 41.796 10,274 +10,274 0.00% 429,411
2014-10-13 2014-10-09 41.981 0 -27,036
2014-10-10 2014-10-08 41.426 27,036 +27,036 0.01% 1,119,994
2014-10-08 2014-10-06 41.241 0 -13,518
2014-10-07 2014-10-03 40.501 13,518 +13,518 0.00% 547,497
2014-09-23 2014-09-19 42.813 0 -5,407
2014-09-22 2014-09-18 43.460 5,407 +5,407 0.00% 234,990
2014-09-04 2014-09-02 45.032 0 -5,407
2014-09-03 2014-09-01 44.662 5,407 +5,407 0.00% 241,490
2014-08-29 2014-08-27 43.923 0 -14,059
2014-08-28 2014-08-26 44.662 14,059 +14,059 0.00% 627,909
2014-08-27 2014-08-25 45.125 0 -2,704
2014-08-26 2014-08-22 45.957 2,704 -2,703 0.00% 124,268
2014-08-25 2014-08-21 48.369 5,407 -27,036 0.00% 261,533
2014-08-22 2014-08-20 48.180 32,443 +32,443 0.01% 1,563,091
2014-08-20 2014-08-18 47.990 0 -69,590
2014-08-19 2014-08-15 48.274 69,590 +69,590 0.02% 3,359,418
2014-08-18 2014-08-14 48.180 0 -2,636
2014-08-15 2014-08-13 47.231 2,636 +2,636 0.00% 124,501
2014-08-14 2014-08-12 47.516 0 -21,088
2014-08-13 2014-08-11 47.041 21,088 +21,088 0.01% 992,011
2014-08-12 2014-08-08 46.472 0 -18,452
2014-08-11 2014-08-07 47.041 18,452 -10,544 0.01% 868,010
2014-08-08 2014-08-06 46.947 28,996 +18,452 0.01% 1,361,265
2014-08-07 2014-08-05 46.947 10,544 +10,544 0.00% 495,005
2014-08-06 2014-08-04 47.231 0 -5,272
2014-08-05 2014-08-01 45.903 5,272 +5,272 0.00% 242,003
2014-08-04 2014-07-31 45.809 0 -15,289
2014-08-01 2014-07-30 45.524 15,289 +12,653 0.00% 696,017
2014-07-31 2014-07-29 45.429 2,636 +2,636 0.00% 119,751
2014-07-30 2014-07-28 45.998 0 -7,908
2014-07-29 2014-07-25 45.524 7,908 +7,908 0.00% 360,004
2014-07-28 2014-07-24 45.429 0 -18,979
2014-07-25 2014-07-23 44.955 18,979 +3,163 0.01% 853,200
2014-07-24 2014-07-22 45.239 15,816 +12,653 0.01% 715,508
2014-07-23 2014-07-21 45.429 3,163 +3,163 0.00% 143,693
2014-07-22 2014-07-18 45.239 0 -65,899
2014-07-21 2014-07-17 44.576 65,899 +34,267 0.02% 2,937,488
2014-07-18 2014-07-16 44.576 31,632 +31,632 0.01% 1,410,016
2014-07-17 2014-07-15 44.481 0 -16,870
2014-07-16 2014-07-14 44.955 16,870 +16,870 0.01% 758,390
2014-07-11 2014-07-09 44.860 0 -10,544
2014-07-10 2014-07-08 45.714 10,544 +9,490 0.00% 482,005
2014-07-09 2014-07-07 45.145 1,054 +1,054 0.00% 47,582
2014-07-08 2014-07-04 44.765 0 -5,272
2014-07-07 2014-07-03 45.524 5,272 +5,272 0.00% 240,003
2014-07-03 2014-06-30 43.058 0 -8,435
2014-07-02 2014-06-27 43.912 8,435 +8,435 0.00% 370,395
2014-06-30 2014-06-26 43.817 0 -8,435
2014-06-27 2014-06-25 42.110 8,435 -8,435 0.00% 355,196
2014-06-26 2014-06-24 42.774 16,870 +11,071 0.01% 721,591
2014-06-25 2014-06-23 40.592 5,799 +4,745 0.00% 235,394
2014-06-24 2014-06-20 39.834 1,054 -5,272 0.00% 41,985
2014-06-23 2014-06-19 40.023 6,326 +5,272 0.00% 253,187
2014-06-19 2014-06-17 36.912 1,054 -7,908 0.00% 38,906
2014-06-18 2014-06-16 36.874 8,962 +7,908 0.00% 330,469
2014-05-30 2014-05-28 37.633 1,054 +527 0.00% 39,665
2014-05-23 2014-05-21 37.785 527 -4,745 0.00% 19,913
2014-05-22 2014-05-20 38.601 5,272 +5,272 0.00% 203,502
2014-05-08 2014-05-05 39.454 0 -5,272
2014-05-07 2014-05-02 40.782 5,272 +5,272 0.00% 215,002
2014-04-25 2014-04-23 41.541 0 -5,272
2014-04-24 2014-04-22 41.920 5,272 +5,272 0.00% 221,002
2014-04-17 2014-04-15 44.670 0 -6,854
2014-04-16 2014-04-14 45.429 6,854 +6,854 0.00% 311,372
2014-04-15 2014-04-11 45.903 0 -10,544
2014-04-14 2014-04-10 46.662 10,544 +10,544 0.00% 492,005
2014-04-10 2014-04-08 48.085 0 -10,544
2014-04-09 2014-04-07 47.611 10,544 +10,544 0.00% 502,006
2014-04-03 2014-04-01 46.283 0 -18,452
2014-04-02 2014-03-31 46.472 18,452 +13,180 0.01% 857,509
2014-04-01 2014-03-28 47.800 5,272 +5,272 0.00% 252,003
2014-03-27 2014-03-25 49.507 0 -5,272
2014-03-26 2014-03-24 49.507 5,272 +5,272 0.00% 261,003
2014-03-20 2014-03-18 46.093 0 -5,272
2014-03-19 2014-03-17 45.334 5,272 +2,636 0.00% 239,003
2014-03-18 2014-03-14 46.188 2,636 +2,636 0.00% 121,751
2014-03-14 2014-03-12 48.369 0 -5,272
2014-03-13 2014-03-11 49.223 5,272 +5,272 0.00% 259,503
2014-03-07 2014-03-05 48.369 0 -12,125
2014-03-06 2014-03-04 47.800 12,125 -10,017 0.00% 579,578
2014-03-05 2014-03-03 50.076 22,142 +14,234 0.01% 1,108,792
2014-02-28 2014-02-26 51.309 7,908 +2,636 0.00% 405,754
2014-02-27 2014-02-25 51.215 5,272 -10,544 0.00% 270,003
2014-02-26 2014-02-24 51.689 15,816 +10,017 0.01% 817,509
2014-02-25 2014-02-21 51.309 5,799 -527 0.00% 297,543
2014-02-24 2014-02-20 51.025 6,326 -3,163 0.00% 322,783
2014-02-21 2014-02-19 50.740 9,489 +9,489 0.00% 481,475
2014-02-20 2014-02-18 50.456 0 -10,017
2014-02-19 2014-02-17 51.215 10,017 +10,017 0.00% 513,016
2014-02-18 2014-02-14 51.878 0 -5,272
2014-02-17 2014-02-13 50.645 5,272 +5,272 0.00% 267,003
2014-02-14 2014-02-12 51.499 0 -10,017
2014-02-13 2014-02-11 52.258 10,017 +10,017 0.00% 523,466
2014-02-11 2014-02-07 51.784 0 -15,816
2014-02-10 2014-02-06 50.645 15,816 +15,816 0.01% 801,009
2014-01-24 2014-01-22 49.982 0 -5,272
2014-01-22 2014-01-20 51.215 5,272 +5,272 0.00% 270,003
2014-01-21 2014-01-17 52.163 0 -7,908
2014-01-20 2014-01-16 51.689 7,908 +6,326 0.00% 408,755
2014-01-17 2014-01-15 52.922 1,582 +1,582 0.00% 83,722
2014-01-09 2014-01-07 59.181 0 -35,849
2014-01-08 2014-01-06 56.336 35,849 +19,506 0.01% 2,019,589
2014-01-07 2014-01-03 55.482 16,343 +16,343 0.01% 906,749
2013-12-19 2013-12-17 54.724 0 -27,414
2013-12-18 2013-12-16 53.680 27,414 +27,414 0.01% 1,471,595
2013-12-16 2013-12-12 53.491 0 -5,272
2013-12-13 2013-12-11 52.637 5,272 +5,272 0.00% 277,503
2013-10-25 2013-10-23 53.426 0 -38,675
2013-10-22 2013-10-18 54.299 38,675 +38,675 0.01% 2,100,020
2013-10-16 2013-10-11 49.160 0 -5,157
2013-10-11 2013-10-09 48.578 5,157 +5,157 0.00% 250,519
2013-10-09 2013-10-07 47.706 0 -15,470
2013-10-08 2013-10-04 48.481 15,470 +15,470 0.01% 750,007
2013-09-26 2013-09-24 47.803 0 -5,157
2013-09-25 2013-09-23 48.287 5,157 +5,157 0.00% 249,018
2013-09-24 2013-09-19 49.839 0 -5,157
2013-09-23 2013-09-18 46.639 5,157 +5,157 0.00% 240,518
2013-09-13 2013-09-11 48.869 0 -7,735
2013-09-12 2013-09-10 50.712 7,735 +7,735 0.00% 392,254
2013-09-05 2013-09-03 50.033 0 -11,345
2013-09-04 2013-09-02 49.451 11,345 +11,345 0.00% 561,022
2013-09-03 2013-08-30 51.390 0 -20,626
2013-09-02 2013-08-29 50.518 20,626 +3,093 0.01% 1,041,976
2013-08-30 2013-08-28 48.869 17,533 +15,470 0.01% 856,824
2013-08-29 2013-08-27 47.027 2,063 -4,125 0.00% 97,017
2013-08-28 2013-08-26 47.997 6,188 +6,188 0.00% 297,003
2013-08-26 2013-08-22 46.057 0 -4,125
2013-08-23 2013-08-21 47.492 4,125 +4,125 0.00% 195,904
2013-08-19 2013-08-15 47.789 0 -5,053
2013-08-16 2013-08-13 47.393 5,053 +5,053 0.00% 239,477
2013-08-13 2013-08-09 44.524 0 -5,053
2013-08-12 2013-08-08 43.930 5,053 +5,053 0.00% 221,979
2013-08-09 2013-08-07 44.623 0 -13,139
2013-08-08 2013-08-06 45.216 13,139 +6,064 0.00% 594,097
2013-08-07 2013-08-05 46.206 7,075 +4,043 0.00% 326,906
2013-08-06 2013-08-02 44.227 3,032 +3,032 0.00% 134,096
2013-08-05 2013-08-01 44.326 0 -10,107
2013-08-02 2013-07-31 42.941 10,107 +5,054 0.00% 434,001
2013-08-01 2013-07-30 44.524 5,053 +5,053 0.00% 224,978
2013-07-30 2013-07-26 44.524 0 -2,527
2013-07-29 2013-07-25 44.821 2,527 +2,527 0.00% 113,262
2013-07-26 2013-07-24 44.821 0 -4,043
2013-07-25 2013-07-23 45.315 4,043 +4,043 0.00% 183,210
2013-07-16 2013-07-12 41.259 0 -1,011
2013-06-13 2013-06-10 36.767 1,011 +1,011 0.00% 37,171
2013-05-31 2013-05-29 39.873 0 -4,548
2013-05-30 2013-05-28 40.962 4,548 +4,548 0.00% 186,294
2013-05-23 2013-05-21 39.775 0 -5,053
2013-05-22 2013-05-20 39.379 5,053 +5,053 0.00% 198,981
2013-04-02 2013-03-27 49.867 0 -10,107
2013-03-28 2013-03-26 49.273 10,107 +10,107 0.00% 498,001
2013-03-18 2013-03-14 46.700 0 -10,107
2013-03-15 2013-03-13 45.315 10,107 +10,107 0.00% 458,001
2013-03-14 2013-03-12 45.612 0 -5,053
2013-03-13 2013-03-11 47.888 5,053 +5,053 0.00% 241,977
2013-03-05 2013-03-01 51.054 0 -20,214
2013-03-04 2013-02-28 50.955 20,214 +20,214 0.01% 1,030,003
2013-02-14 2013-02-07 50.361 0 -5,053
2013-02-08 2013-02-06 53.330 5,053 +5,053 0.00% 269,474
2013-01-24 2013-01-22 57.881 0 -2,527
2013-01-23 2013-01-21 58.771 2,527 +2,527 0.00% 148,515
2013-01-11 2013-01-09 55.506 0 -5,053
2013-01-10 2013-01-08 54.814 5,053 +5,053 0.00% 276,973
2012-12-13 2012-12-11 47.690 0 -5,053
2012-12-12 2012-12-10 48.058 5,053 +5,053 0.00% 242,838
2012-10-18 2012-10-16 41.724 0 -9,946
2012-10-16 2012-10-12 40.920 9,946 +9,946 0.00% 406,989
2012-10-11 2012-10-09 41.624 0 -8,454
2012-10-10 2012-10-08 43.433 8,454 +994 0.00% 367,186
2012-10-09 2012-10-05 47.153 7,460 +7,460 0.00% 351,764
2012-07-13 2012-07-11 34.610 0 -4,877
2012-07-12 2012-07-10 35.061 4,877 +4,877 0.00% 170,991
2012-07-11 2012-07-09 36.537 0 -7,316
2012-07-10 2012-07-06 37.644 7,316 +3,902 0.00% 275,405
2012-07-09 2012-07-05 36.455 3,414 -5,853 0.00% 124,457
2012-07-06 2012-07-04 34.487 9,267 -7,316 0.00% 319,588
2012-07-05 2012-07-03 35.307 16,583 +16,583 0.01% 585,493
2012-06-25 2012-06-21 32.395 0 -6,340
2012-06-22 2012-06-20 33.092 6,340 -4,390 0.00% 209,806
2012-06-21 2012-06-19 32.313 10,730 -6,828 0.00% 346,722
2012-06-20 2012-06-18 31.165 17,558 +17,558 0.01% 547,198
2012-06-15 2012-06-13 31.165 0 -2,439
2012-06-14 2012-06-12 31.165 2,439 +2,439 0.00% 76,012
2012-06-12 2012-06-08 30.632 0 -2,439
2012-06-11 2012-06-07 31.452 2,439 +2,439 0.00% 76,712
2012-05-21 2012-05-17 35.225 0 -4,390
2012-05-18 2012-05-16 35.676 4,390 +4,390 0.00% 156,617
2012-05-03 2012-04-30 45.415 0 -975
2012-04-27 2012-04-25 41.929 975 +975 0.00% 40,881
2012-04-17 2012-04-13 46.748 0 -488
2012-04-16 2012-04-12 44.800 488 +488 0.00% 21,862
2012-04-02 2012-03-29 48.388 0 -2,439
2012-03-30 2012-03-28 49.106 2,439 +2,439 0.00% 119,769
2012-03-14 2012-03-12 55.257 0 -12,193
2012-03-13 2012-03-09 55.974 12,193 +12,193 0.00% 682,494
2012-02-14 2012-02-10 58.845 0 -4,877
2012-02-13 2012-02-09 58.230 4,877 +4,877 0.00% 283,986
2012-02-10 2012-02-08 58.332 0 -488
2012-02-09 2012-02-07 56.179 488 -2,926 0.00% 27,415
2012-02-08 2012-02-06 54.334 3,414 -488 0.00% 185,496
2012-02-07 2012-02-03 55.564 3,902 +3,414 0.00% 216,811
2012-02-06 2012-02-02 55.974 488 +488 0.00% 27,315
2012-01-31 2012-01-27 59.870 0 -3,414
2012-01-30 2012-01-26 59.562 3,414 +3,414 0.00% 203,346
2012-01-17 2012-01-13 63.355 0 -4,877
2012-01-16 2012-01-12 64.176 4,877 +4,877 0.00% 312,984
2012-01-12 2012-01-10 60.588 0 -3,414
2012-01-11 2012-01-09 57.615 3,414 +2,439 0.00% 196,696
2011-12-13 2011-12-09 58.435 975 +487 0.00% 56,974
2011-12-12 2011-12-08 63.539 488 +488 0.00% 31,007
2011-11-18 2011-11-16 70.007 0 -1,438
2011-11-17 2011-11-15 71.781 1,438 +1,438 0.00% 103,221
2011-09-16 2011-09-14 70.842 0 -2,875
2011-09-14 2011-09-09 78.667 2,875 +2,875 0.00% 226,168
2011-09-12 2011-09-08 79.710 0 -958
2011-09-08 2011-09-06 81.380 958 +958 0.00% 77,962
2011-09-02 2011-08-31 86.283 0 -958
2011-09-01 2011-08-30 82.996 958 +958 0.00% 79,510
2011-08-31 2011-08-29 80.465 0 -948
2011-08-29 2011-08-25 77.196 948 +948 0.00% 73,181
2011-08-24 2011-08-22 76.563 0 -474
2011-08-22 2011-08-18 91.222 474 +474 0.00% 43,239
2011-07-26 2011-07-22 87.109 0 -9,482
2011-07-25 2011-07-21 84.050 9,482 +9,008 0.00% 796,966
2011-07-18 2011-07-14 78.356 474 -2,371 0.00% 37,141
2011-07-15 2011-07-13 78.883 2,845 +2,371 0.00% 224,422
2011-07-11 2011-07-07 79.305 474 +474 0.00% 37,590
2011-07-07 2011-07-05 80.570 0 -14,224
2011-07-06 2011-07-04 81.414 14,224 +14,224 0.01% 1,158,032
2011-06-22 2011-06-20 66.228 0 -4,741
2011-06-21 2011-06-17 66.017 4,741 +4,741 0.00% 312,987
2011-06-03 2011-06-01 70.446 0 -30,344
2011-06-02 2011-05-31 69.392 30,344 -7,111 0.01% 2,105,622
2011-06-01 2011-05-30 69.814 37,455 +27,973 0.01% 2,614,866
2011-05-31 2011-05-27 67.915 9,482 +9,482 0.00% 643,973
2011-05-27 2011-05-25 63.275 0 -4,741
2011-05-26 2011-05-24 61.693 4,741 +4,741 0.00% 292,488
2011-05-09 2011-05-05 60.217 0 -2,371
2011-04-27 2011-04-21 61.166 2,371 -948 0.00% 145,024
2011-04-26 2011-04-20 60.006 3,319 +948 0.00% 199,160
2011-04-19 2011-04-15 59.690 2,371 -2,844 0.00% 141,524
2011-04-11 2011-04-07 55.788 5,215 +2,370 0.00% 290,932
2011-02-28 2011-02-24 41.044 2,845 -2,370 0.00% 116,771
2011-02-25 2011-02-23 43.765 5,215 +2,370 0.00% 228,236
2011-02-16 2011-02-14 51.042 2,845 -1,896 0.00% 145,214
2011-02-15 2011-02-11 49.987 4,741 +1,896 0.00% 236,990
2011-02-09 2011-02-07 53.046 2,845 -1,896 0.00% 150,915
2011-02-07 2011-01-31 50.936 4,741 -1,897 0.00% 241,490
2011-02-01 2011-01-28 51.358 6,638 +949 0.00% 340,916
2011-01-31 2011-01-27 52.729 5,689 +1,896 0.00% 299,977
2011-01-28 2011-01-26 52.413 3,793 +948 0.00% 198,802
2011-01-07 2011-01-05 56.842 2,845 -948 0.00% 161,716
2011-01-06 2011-01-04 54.733 3,793 +948 0.00% 207,602
2011-01-05 2011-01-03 56.737 2,845 -9,482 0.00% 161,416
2011-01-04 2010-12-31 57.264 12,327 +9,482 0.00% 705,893
2010-12-17 2010-12-15 57.004 2,845 +29 0.00% 162,176
2010-12-02 2010-11-30 56.045 2,816 +2,816 0.00% 157,822
2010-11-29 2010-11-25 59.241 0 -4,693
2010-11-26 2010-11-24 54.979 4,693 +4,693 0.00% 258,018
2010-10-25 2010-10-21 37.633 0 -18,771
2010-10-22 2010-10-20 36.994 18,771 -4,692 0.01% 694,412
2010-10-21 2010-10-19 37.420 23,463 +23,463 0.01% 877,987
2010-08-05 2010-08-03 28.341 0 -9,216
2010-08-04 2010-08-02 28.731 9,216 +9,216 0.00% 264,787
2010-07-26 2010-07-22 26.995 0 -27,649
2010-07-22 2010-07-20 22.482 27,649 +27,649 0.01% 621,592
2010-06-08 2010-06-04 18.901 0 -9,216
2010-06-07 2010-06-03 18.011 9,216 +9,216 0.00% 165,992
2010-06-01 2010-05-28 17.707 0 -8,295
2010-05-31 2010-05-27 17.187 8,295 +8,295 0.00% 142,563
2010-04-26 2010-04-22 20.029 0 -9,216
2010-04-23 2010-04-21 19.660 9,216 +9,216 0.00% 181,191
2010-04-19 2010-04-15 19.660 0 -8,295
2010-04-16 2010-04-14 19.812 8,295 -33,179 0.00% 164,344
2010-04-15 2010-04-13 18.706 41,474 -80,183 0.02% 775,800
2010-04-14 2010-04-12 17.903 121,657 -8,295 0.05% 2,177,998
2010-04-13 2010-04-09 17.360 129,952 +46,082 0.06% 2,256,001
2010-04-12 2010-04-08 17.208 83,870 -31,336 0.04% 1,443,265
2010-04-09 2010-04-07 17.360 115,206 +92,165 0.05% 2,000,007
2010-04-08 2010-04-01 16.839 23,041 +11,060 0.01% 387,998
2010-04-07 2010-03-31 16.926 11,981 +11,059 0.01% 202,794
2010-04-01 2010-03-30 16.514 922 +922 0.00% 15,226
2010-03-25 2010-03-23 16.601 0 -5,530
2010-03-24 2010-03-22 16.275 5,530 +5,530 0.00% 90,002
2010-03-22 2010-03-18 16.232 0 -15,668
2010-03-19 2010-03-17 16.471 15,668 -47,004 0.01% 258,061
2010-03-18 2010-03-16 16.384 62,672 -18,433 0.03% 1,026,802
2010-03-17 2010-03-15 16.644 81,105 +26,728 0.04% 1,349,924
2010-03-16 2010-03-12 17.035 54,377 +54,377 0.02% 926,299
2010-03-11 2010-03-09 15.754 0 -21,198
2010-03-10 2010-03-08 15.407 21,198 +21,198 0.01% 326,603
2010-03-05 2010-03-03 14.930 0 -14,746
2010-03-02 2010-02-26 14.626 14,746 +14,746 0.01% 215,675
2010-02-22 2010-02-18 15.125 0 -28,571
2010-02-19 2010-02-17 15.082 28,571 +7,373 0.01% 430,900
2010-02-18 2010-02-12 14.865 21,198 -28,571 0.01% 315,102
2010-02-17 2010-02-11 14.604 49,769 +7,373 0.02% 726,843
2010-02-12 2010-02-10 14.322 42,396 +42,396 0.02% 607,205
2010-02-10 2010-02-08 14.539 0 -922
2010-02-09 2010-02-05 14.431 922 -22,119 0.00% 13,305
2010-02-08 2010-02-04 14.843 23,041 +12,903 0.01% 341,998
2010-02-05 2010-02-03 14.930 10,138 +10,138 0.00% 151,359
2010-02-02 2010-01-29 13.584 0 -19,355
2010-02-01 2010-01-28 13.715 19,355 +19,355 0.01% 265,446
2010-01-14 2010-01-12 15.646 0 -13,825
2010-01-13 2010-01-11 15.407 13,825 +13,825 0.01% 213,005
2010-01-06 2010-01-04 15.212 0 -23,963
2010-01-05 2009-12-31 14.539 23,963 +23,963 0.01% 348,403
2009-11-12 2009-11-10 10.425 0 -14,426
2009-11-11 2009-11-09 10.647 14,426 +14,426 0.01% 153,598
2009-10-15 2009-10-13 9.383 0 -9,016
2009-10-14 2009-10-12 9.427 9,016 +9,016 0.00% 84,996
2009-10-09 2009-10-07 9.072 0 -4,508
2009-08-25 2009-08-21 8.549 4,508 -13,525 0.00% 38,538
2009-08-24 2009-08-20 8.595 18,033 +13,670 0.01% 154,988
2009-08-14 2009-08-12 8.618 4,363 +4,363 0.00% 37,599
2009-07-28 2009-07-24 8.755 0 -8,726
2009-07-27 2009-07-23 8.457 8,726 -10,472 0.00% 73,797
2009-07-24 2009-07-22 8.388 19,198 -4,363 0.01% 161,041
2009-07-22 2009-07-20 8.228 23,561 +23,561 0.01% 193,860
2009-07-10 2009-07-08 7.884 0 -19,198
2009-07-09 2009-07-07 8.205 19,198 +19,198 0.01% 157,521
2009-06-15 2009-06-11 8.068 0 -26,179
2009-06-12 2009-06-10 8.022 26,179 +26,179 0.01% 210,001
2009-06-02 2009-05-29 8.113 0 -4,363
2009-05-25 2009-05-21 7.105 4,363 -53,231 0.00% 30,999
2009-05-22 2009-05-20 7.311 57,594 -61,084 0.03% 421,083
2009-05-21 2009-05-19 7.265 118,678 +81,155 0.06% 862,241
2009-05-20 2009-05-18 7.242 37,523 +37,523 0.02% 271,759
2009-04-29 2009-04-27 4.859 0 -71,556
2009-04-28 2009-04-24 5.203 71,556 -31,414 0.03% 372,281
2009-04-23 2009-04-21 5.409 102,970 +43,631 0.05% 556,958
2009-04-22 2009-04-20 5.638 59,339 -4,363 0.03% 334,561
2009-04-21 2009-04-17 5.546 63,702 +63,702 0.03% 353,320
2009-04-15 2009-04-09 5.501 0 -26,179
2009-04-14 2009-04-08 5.271 26,179 -13,089 0.01% 138,000
2009-04-09 2009-04-07 5.615 39,268 +39,268 0.02% 220,498
2009-04-08 2009-04-06 5.546 0 -30,542
2009-04-07 2009-04-03 5.042 30,542 +30,542 0.01% 154,000
2008-12-30 2008-12-24 4.583 0 -17,021
2008-12-19 2008-12-17 4.935 17,021 +8,511 0.01% 84,002
2008-11-10 2008-11-06 4.230 8,510 -8,511 0.00% 35,999
2008-11-04 2008-10-31 4.301 17,021 +8,511 0.01% 73,202
2008-11-03 2008-10-30 3.901 8,510 +8,510 0.00% 33,199
2008-10-30 2008-10-28 3.314 0 -12,765
2008-10-22 2008-10-20 4.254 12,765 +4,255 0.01% 54,298
2008-10-16 2008-10-14 5.217 8,510 -8,511 0.00% 44,398
2008-10-15 2008-10-13 4.348 17,021 +8,511 0.01% 74,002
2008-10-06 2008-10-02 5.969 8,510 -4,255 0.00% 50,798
2008-10-03 2008-09-30 6.322 12,765 +4,255 0.01% 80,697
2008-09-09 2008-09-05 8.413 8,510 +8,510 0.00% 71,597
2008-04-29 2008-04-25 11.613 0 -1,636
2008-04-17 2008-04-15 10.219 1,636 +1,636 0.00% 16,719
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top