History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 26.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.982 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.757 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.185 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.633 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.285 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.917 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.917 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.531 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.224 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.202 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.284 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.464 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.912 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.596 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.004 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.464 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.669 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.362 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 21.669 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 21.516 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.873 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.618 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.618 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 21.975 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 21.822 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.078 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.669 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.822 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 21.311 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 21.567 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 21.822 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.311 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.669 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.413 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 21.413 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.493 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.545 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.686 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.686 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.013 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.788 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.665 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.563 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.381 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 21.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.487 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.442 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.911 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 19.768 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.625 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.195 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 19.011 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 18.786 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 18.541 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.032 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 18.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.582 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.275 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 18.337 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 18.602 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 18.173 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.071 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.989 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.805 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 18.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 18.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.846 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.867 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.214 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.194 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 18.153 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 18.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.785 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.294 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 16.804 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.028 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.824 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 17.131 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.783 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 17.478 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.638 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.659 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 15.679 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 15.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 14.453 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.616 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.741 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 15.659 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.536 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 15.638 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.352 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.291 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.434 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 15.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.863 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.027 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 16.027 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.904 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.904 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.986 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 16.047 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 16.149 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 15.965 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 15.904 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 15.679 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 15.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 15.332 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 15.352 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.863 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.332 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 15.332 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 15.495 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 15.536 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 15.066 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 15.168 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 15.454 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 15.127 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 14.698 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 14.269 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 14.269 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 14.269 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 14.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 14.391 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 14.514 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 14.494 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 14.412 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 14.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 14.616 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 14.453 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 14.391 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 14.514 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 14.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 14.739 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 14.534 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 14.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 14.248 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 14.187 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 14.023 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 14.187 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 14.310 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 14.350 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 14.534 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 14.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 14.698 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 14.514 | 0 | -9,784 | ||
| 2024-12-10 | 2024-12-06 | 15.864 | 9,784 | +354 | 0.00% | 155,215 |
| 2024-08-20 | 2024-08-16 | 16.332 | 9,430 | +405 | 0.00% | 154,014 |
| 2024-08-08 | 2024-08-06 | 16.731 | 9,025 | -9,025 | 0.00% | 150,999 |
| 2024-08-07 | 2024-08-05 | 16.487 | 18,050 | +9,025 | 0.00% | 297,599 |
| 2024-06-11 | 2024-06-06 | 19.834 | 9,025 | +8,122 | 0.00% | 178,999 |
| 2024-06-07 | 2024-06-05 | 20.366 | 903 | +903 | 0.00% | 18,390 |
| 2023-07-12 | 2023-07-10 | 22.407 | 0 | -7,616 | ||
| 2023-07-11 | 2023-07-07 | 22.265 | 7,616 | +7,616 | 0.00% | 169,571 |
| 2022-06-28 | 2022-06-24 | 21.904 | 0 | -8,008 | ||
| 2022-06-27 | 2022-06-23 | 20.181 | 8,008 | +8,008 | 0.00% | 161,606 |
| 2022-06-23 | 2022-06-21 | 21.130 | 0 | -8,008 | ||
| 2022-06-22 | 2022-06-20 | 20.730 | 8,008 | +8,008 | 0.00% | 166,006 |
| 2022-05-31 | 2022-05-27 | 21.604 | 0 | -8,008 | ||
| 2022-05-30 | 2022-05-26 | 20.980 | 8,008 | +8,008 | 0.00% | 168,006 |
| 2015-06-26 | 2015-06-24 | 40.039 | 0 | -552 | ||
| 2015-06-12 | 2015-06-10 | 38.861 | 552 | -552 | 0.00% | 21,451 |
| 2015-06-10 | 2015-06-08 | 39.767 | 1,104 | +1,104 | 0.00% | 43,903 |
| 2013-06-11 | 2013-06-07 | 36.965 | 0 | -1,011 | ||
| 2013-06-05 | 2013-06-03 | 38.943 | 1,011 | +1,011 | 0.00% | 39,372 |
| 2013-05-28 | 2013-05-24 | 40.566 | 0 | -505 | ||
| 2013-05-24 | 2013-05-22 | 39.873 | 505 | -506 | 0.00% | 20,136 |
| 2013-05-20 | 2013-05-15 | 41.358 | 1,011 | +506 | 0.00% | 41,813 |
| 2013-05-16 | 2013-05-14 | 40.665 | 505 | +505 | 0.00% | 20,536 |
| 2013-05-08 | 2013-05-06 | 43.237 | 0 | -505 | ||
| 2013-05-06 | 2013-05-02 | 42.644 | 505 | +505 | 0.00% | 21,535 |
| 2013-04-23 | 2013-04-19 | 41.457 | 0 | -505 | ||
| 2013-04-17 | 2013-04-15 | 42.941 | 505 | +505 | 0.00% | 21,685 |
| 2013-04-11 | 2013-04-09 | 45.414 | 0 | -505 | ||
| 2013-04-09 | 2013-04-05 | 44.128 | 505 | +505 | 0.00% | 22,285 |
| 2013-03-25 | 2013-03-21 | 48.778 | 0 | -505 | ||
| 2013-03-20 | 2013-03-18 | 45.909 | 505 | +505 | 0.00% | 23,184 |
| 2013-03-19 | 2013-03-15 | 46.799 | 0 | -505 | ||
| 2013-03-15 | 2013-03-13 | 45.315 | 505 | +505 | 0.00% | 22,884 |
| 2013-03-12 | 2013-03-08 | 48.679 | 0 | -505 | ||
| 2013-03-11 | 2013-03-07 | 48.382 | 505 | +505 | 0.00% | 24,433 |
| 2013-01-22 | 2013-01-18 | 58.079 | 0 | -1,011 | ||
| 2012-12-11 | 2012-12-07 | 46.751 | 1,011 | +16 | 0.00% | 47,265 |
| 2012-12-03 | 2012-11-29 | 46.550 | 995 | -994 | 0.00% | 46,317 |
| 2012-11-30 | 2012-11-28 | 42.227 | 1,989 | +994 | 0.00% | 83,989 |
| 2012-11-16 | 2012-11-14 | 41.020 | 995 | -994 | 0.00% | 40,815 |
| 2012-11-15 | 2012-11-13 | 40.518 | 1,989 | -498 | 0.00% | 80,590 |
| 2012-11-14 | 2012-11-12 | 41.423 | 2,487 | -994 | 0.00% | 103,018 |
| 2012-11-13 | 2012-11-09 | 41.724 | 3,481 | +994 | 0.00% | 145,242 |
| 2012-11-12 | 2012-11-08 | 42.126 | 2,487 | +2,487 | 0.00% | 104,768 |
| 2012-11-09 | 2012-11-07 | 43.634 | 0 | -995 | ||
| 2012-11-08 | 2012-11-06 | 41.423 | 995 | +995 | 0.00% | 41,215 |
| 2012-11-06 | 2012-11-02 | 43.936 | 0 | -2,487 | ||
| 2012-11-05 | 2012-11-01 | 40.518 | 2,487 | -994 | 0.00% | 100,767 |
| 2012-11-01 | 2012-10-30 | 39.693 | 3,481 | +994 | 0.00% | 138,172 |
| 2012-10-19 | 2012-10-17 | 42.428 | 2,487 | -497 | 0.00% | 105,518 |
| 2012-10-17 | 2012-10-15 | 42.528 | 2,984 | -5,470 | 0.00% | 126,905 |
| 2012-10-15 | 2012-10-11 | 40.719 | 8,454 | +497 | 0.00% | 344,236 |
| 2012-10-12 | 2012-10-10 | 41.423 | 7,957 | +7,460 | 0.00% | 329,599 |
| 2012-10-11 | 2012-10-09 | 41.624 | 497 | +497 | 0.00% | 20,687 |
| 2012-08-09 | 2012-08-07 | 39.736 | 0 | -4,390 | ||
| 2012-07-23 | 2012-07-19 | 34.241 | 4,390 | -1,463 | 0.00% | 150,316 |
| 2012-07-17 | 2012-07-13 | 33.256 | 5,853 | +1,951 | 0.00% | 194,650 |
| 2012-07-16 | 2012-07-12 | 33.872 | 3,902 | +488 | 0.00% | 132,167 |
| 2012-07-12 | 2012-07-10 | 35.061 | 3,414 | +488 | 0.00% | 119,698 |
| 2012-07-09 | 2012-07-05 | 36.455 | 2,926 | +975 | 0.00% | 106,667 |
| 2012-07-04 | 2012-06-29 | 32.928 | 1,951 | -975 | 0.00% | 64,243 |
| 2012-07-03 | 2012-06-28 | 32.108 | 2,926 | +487 | 0.00% | 93,949 |
| 2012-05-31 | 2012-05-29 | 36.783 | 2,439 | +1,951 | 0.00% | 89,714 |
| 2012-04-23 | 2012-04-19 | 44.697 | 488 | -3,902 | 0.00% | 21,812 |
| 2012-04-20 | 2012-04-18 | 42.852 | 4,390 | -4,877 | 0.00% | 188,121 |
| 2012-04-18 | 2012-04-16 | 45.107 | 9,267 | +976 | 0.00% | 418,011 |
| 2012-04-10 | 2012-04-03 | 47.978 | 8,291 | -488 | 0.00% | 397,785 |
| 2012-04-05 | 2012-04-02 | 48.080 | 8,779 | +488 | 0.00% | 422,098 |
| 2012-03-29 | 2012-03-27 | 50.643 | 8,291 | -488 | 0.00% | 419,884 |
| 2012-03-26 | 2012-03-22 | 49.208 | 8,779 | +488 | 0.00% | 431,998 |
| 2012-03-23 | 2012-03-21 | 52.284 | 8,291 | +975 | 0.00% | 433,484 |
| 2012-02-24 | 2012-02-22 | 58.640 | 7,316 | -975 | 0.00% | 429,008 |
| 2012-02-23 | 2012-02-21 | 57.307 | 8,291 | +975 | 0.00% | 475,132 |
| 2012-02-17 | 2012-02-15 | 59.870 | 7,316 | -488 | 0.00% | 438,008 |
| 2012-02-16 | 2012-02-14 | 56.384 | 7,804 | +488 | 0.00% | 440,023 |
| 2012-02-09 | 2012-02-07 | 56.179 | 7,316 | -975 | 0.00% | 411,008 |
| 2012-02-08 | 2012-02-06 | 54.334 | 8,291 | +487 | 0.00% | 450,483 |
| 2012-02-06 | 2012-02-02 | 55.974 | 7,804 | +6,341 | 0.00% | 436,823 |
| 2012-01-19 | 2012-01-17 | 65.816 | 1,463 | -1,463 | 0.00% | 96,289 |
| 2012-01-12 | 2012-01-10 | 60.588 | 2,926 | -6,828 | 0.00% | 177,279 |
| 2011-12-29 | 2011-12-23 | 58.332 | 9,754 | -976 | 0.00% | 568,972 |
| 2011-12-16 | 2011-12-14 | 55.359 | 10,730 | +5,365 | 0.00% | 594,004 |
| 2011-12-13 | 2011-12-09 | 58.435 | 5,365 | +975 | 0.00% | 313,502 |
| 2011-12-12 | 2011-12-08 | 63.539 | 4,390 | +976 | 0.00% | 278,935 |
| 2011-12-09 | 2011-12-07 | 68.651 | 3,414 | +59 | 0.00% | 234,375 |
| 2011-12-08 | 2011-12-06 | 68.129 | 3,355 | +959 | 0.00% | 228,574 |
| 2011-12-06 | 2011-12-02 | 67.399 | 2,396 | +479 | 0.00% | 161,488 |
| 2011-11-29 | 2011-11-25 | 54.670 | 1,917 | -479 | 0.00% | 104,803 |
| 2011-11-25 | 2011-11-23 | 60.200 | 2,396 | +479 | 0.00% | 144,239 |
| 2011-11-21 | 2011-11-17 | 68.547 | 1,917 | +959 | 0.00% | 131,404 |
| 2011-11-17 | 2011-11-15 | 71.781 | 958 | -959 | 0.00% | 68,766 |
| 2011-11-15 | 2011-11-11 | 66.773 | 1,917 | +959 | 0.00% | 128,004 |
| 2011-11-14 | 2011-11-10 | 71.155 | 958 | +958 | 0.00% | 68,167 |
| 2011-10-25 | 2011-10-21 | 58.531 | 0 | -479 | ||
| 2011-10-24 | 2011-10-20 | 56.757 | 479 | +479 | 0.00% | 27,187 |
| 2011-09-30 | 2011-09-27 | 52.792 | 0 | -958 | ||
| 2011-09-28 | 2011-09-26 | 48.202 | 958 | +479 | 0.00% | 46,177 |
| 2011-09-27 | 2011-09-23 | 57.383 | 479 | +479 | 0.00% | 27,487 |
| 2011-09-02 | 2011-08-31 | 86.283 | 0 | -958 | ||
| 2011-09-01 | 2011-08-30 | 82.996 | 958 | +958 | 0.00% | 79,510 |
| 2011-08-31 | 2011-08-29 | 80.465 | 0 | -474 | ||
| 2011-08-30 | 2011-08-26 | 74.981 | 474 | +474 | 0.00% | 35,541 |
| 2011-07-15 | 2011-07-13 | 78.883 | 0 | -948 | ||
| 2011-07-11 | 2011-07-07 | 79.305 | 948 | +948 | 0.00% | 75,181 |
| 2011-03-22 | 2011-03-18 | 45.347 | 0 | -948 | ||
| 2011-03-21 | 2011-03-17 | 43.449 | 948 | +948 | 0.00% | 41,190 |
| 2011-03-11 | 2011-03-09 | 50.515 | 0 | -948 | ||
| 2011-03-07 | 2011-03-03 | 49.355 | 948 | +948 | 0.00% | 46,788 |
| 2011-03-01 | 2011-02-25 | 43.976 | 0 | -948 | ||
| 2011-02-25 | 2011-02-23 | 43.765 | 948 | +948 | 0.00% | 41,489 |
| 2011-02-22 | 2011-02-18 | 49.987 | 0 | -948 | ||
| 2011-02-21 | 2011-02-17 | 49.355 | 948 | +948 | 0.00% | 46,788 |
| 2011-02-14 | 2011-02-10 | 48.933 | 0 | -948 | ||
| 2011-02-07 | 2011-01-31 | 50.936 | 948 | -948 | 0.00% | 48,288 |
| 2011-01-26 | 2011-01-24 | 55.155 | 1,896 | +948 | 0.00% | 104,574 |
| 2010-12-30 | 2010-12-28 | 51.464 | 948 | -948 | 0.00% | 48,788 |
| 2010-12-22 | 2010-12-20 | 52.413 | 1,896 | +948 | 0.00% | 99,375 |
| 2010-12-17 | 2010-12-15 | 57.004 | 948 | +9 | 0.00% | 54,040 |
| 2010-12-16 | 2010-12-14 | 57.110 | 939 | -2,815 | 0.00% | 53,627 |
| 2010-12-15 | 2010-12-13 | 54.020 | 3,754 | +938 | 0.00% | 202,793 |
| 2010-12-10 | 2010-12-08 | 57.537 | 2,816 | -1,877 | 0.00% | 162,023 |
| 2010-12-09 | 2010-12-07 | 56.365 | 4,693 | -1,877 | 0.00% | 264,519 |
| 2010-12-08 | 2010-12-06 | 51.463 | 6,570 | +939 | 0.00% | 338,114 |
| 2010-12-07 | 2010-12-03 | 52.316 | 5,631 | +1,877 | 0.00% | 294,589 |
| 2010-12-06 | 2010-12-02 | 54.979 | 3,754 | +3,754 | 0.00% | 206,393 |
| 2010-11-22 | 2010-11-18 | 51.676 | 0 | -939 | ||
| 2010-11-19 | 2010-11-17 | 46.988 | 939 | +939 | 0.00% | 44,122 |
| 2010-11-18 | 2010-11-16 | 49.119 | 0 | -939 | ||
| 2010-11-16 | 2010-11-12 | 48.586 | 939 | +939 | 0.00% | 45,623 |
| 2010-09-10 | 2010-09-08 | 33.627 | 0 | -939 | ||
| 2010-09-08 | 2010-09-06 | 33.456 | 939 | +939 | 0.00% | 31,416 |
| 2010-09-06 | 2010-09-02 | 34.309 | 0 | -939 | ||
| 2010-08-26 | 2010-08-24 | 31.752 | 939 | +939 | 0.00% | 29,815 |
| 2007-08-16 | 2007-08-14 | 14.171 | 0 | -2,371 | ||
| 2007-08-03 | 2007-08-01 | 13.058 | 2,371 | +2,371 | 0.00% | 30,961 |
| 2007-08-01 | 2007-07-30 | 12.324 | 0 | -2,371 | ||
| 2007-07-26 | 2007-07-24 | 10.021 | 2,371 | +2,371 | 0.00% | 23,760 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy