History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 +0
2023-04-21 2023-04-19 30.431 0 +0
2023-04-20 2023-04-18 31.081 0 +0
2023-04-19 2023-04-17 31.022 0 +0
2023-04-18 2023-04-14 31.081 0 +0
2023-04-17 2023-04-13 30.786 0 +0
2023-04-14 2023-04-12 31.672 0 +0
2023-04-13 2023-04-11 31.968 0 +0
2023-04-12 2023-04-06 32.145 0 +0
2023-04-11 2023-04-04 31.200 0 +0
2023-04-06 2023-04-03 30.845 0 +0
2023-04-04 2023-03-31 29.663 0 +0
2023-04-03 2023-03-30 29.368 0 +0
2023-03-31 2023-03-29 29.722 0 +0
2023-03-30 2023-03-28 29.663 0 +0
2023-03-29 2023-03-27 29.781 0 +0
2023-03-28 2023-03-24 30.490 0 +0
2023-03-27 2023-03-23 30.372 0 +0
2023-03-24 2023-03-22 30.963 0 +0
2023-03-23 2023-03-21 32.086 0 +0
2023-03-22 2023-03-20 30.077 0 +0
2023-03-21 2023-03-17 31.200 0 +0
2023-03-20 2023-03-16 29.663 0 +0
2023-03-17 2023-03-15 29.900 0 +0
2023-03-16 2023-03-14 29.900 0 +0
2023-03-15 2023-03-13 29.900 0 +0
2023-03-14 2023-03-10 29.604 0 +0
2023-03-13 2023-03-09 30.018 0 +0
2023-03-10 2023-03-08 30.668 0 +0
2023-03-09 2023-03-07 31.672 0 +0
2023-03-08 2023-03-06 31.672 0 +0
2023-03-07 2023-03-03 31.731 0 +0
2023-03-06 2023-03-02 30.904 0 +0
2023-03-03 2023-03-01 30.668 0 +0
2023-03-02 2023-02-28 29.604 0 +0
2023-03-01 2023-02-27 29.781 0 +0
2023-02-28 2023-02-24 29.486 0 +0
2023-02-27 2023-02-23 29.545 0 +0
2023-02-24 2023-02-22 29.604 0 +0
2023-02-23 2023-02-21 29.368 0 +0
2023-02-22 2023-02-20 29.545 0 +0
2023-02-21 2023-02-17 29.368 0 +0
2023-02-20 2023-02-16 30.609 0 +0
2023-02-17 2023-02-15 30.727 0 +0
2023-02-16 2023-02-14 31.200 0 +0
2023-02-15 2023-02-13 31.140 0 +0
2023-02-14 2023-02-10 30.018 0 +0
2023-02-13 2023-02-09 30.786 0 +0
2023-02-10 2023-02-08 30.727 0 +0
2023-02-09 2023-02-07 30.845 0 +0
2023-02-08 2023-02-06 31.081 0 +0
2023-02-07 2023-02-03 31.672 0 +0
2023-02-06 2023-02-02 32.263 0 +0
2023-02-03 2023-02-01 32.086 0 +0
2023-02-02 2023-01-31 32.086 0 +0
2023-02-01 2023-01-30 31.436 0 +0
2023-01-31 2023-01-27 33.918 0 +0
2023-01-30 2023-01-26 31.613 0 +0
2023-01-27 2023-01-20 31.909 0 +0
2023-01-26 2023-01-19 32.145 0 +0
2023-01-20 2023-01-18 31.613 0 +0
2023-01-19 2023-01-17 31.554 0 +0
2023-01-18 2023-01-16 31.436 0 +0
2023-01-17 2023-01-13 30.077 0 +0
2023-01-16 2023-01-12 30.136 0 +0
2023-01-13 2023-01-11 29.781 0 +0
2023-01-12 2023-01-10 30.727 0 +0
2023-01-11 2023-01-09 31.259 0 +0
2023-01-10 2023-01-06 32.145 0 +0
2023-01-09 2023-01-05 32.027 0 +0
2023-01-06 2023-01-04 31.318 0 +0
2023-01-05 2023-01-03 28.422 0 +0
2023-01-04 2022-12-30 27.418 0 +0
2023-01-03 2022-12-29 27.831 0 +0
2022-12-30 2022-12-28 28.600 0 +0
2022-12-29 2022-12-23 26.768 0 +0
2022-12-28 2022-12-22 26.413 0 +0
2022-12-23 2022-12-21 26.590 0 +0
2022-12-22 2022-12-20 26.590 0 +0
2022-12-21 2022-12-19 27.181 0 +0
2022-12-20 2022-12-16 26.945 0 +0
2022-12-19 2022-12-15 26.177 0 +0
2022-12-16 2022-12-14 26.827 0 +0
2022-12-15 2022-12-13 27.418 0 +0
2022-12-14 2022-12-12 26.059 0 +0
2022-12-13 2022-12-09 25.468 0 +0
2022-12-12 2022-12-08 24.600 0 +0
2022-12-09 2022-12-07 24.660 0 +0
2022-12-08 2022-12-06 23.591 0 +0
2022-12-07 2022-12-05 23.761 0 +0
2022-12-06 2022-12-02 23.275 0 +0
2022-12-05 2022-12-01 23.591 0 +0
2022-12-02 2022-11-30 22.887 0 +0
2022-12-01 2022-11-29 22.352 0 +0
2022-11-30 2022-11-28 21.502 0 +0
2022-11-29 2022-11-25 21.745 0 +0
2022-11-28 2022-11-24 22.304 0 +0
2022-11-25 2022-11-23 21.745 0 +0
2022-11-24 2022-11-22 21.478 0 +0
2022-11-23 2022-11-21 21.891 0 +0
2022-11-22 2022-11-18 21.769 0 +0
2022-11-21 2022-11-17 22.377 0 +0
2022-11-18 2022-11-16 22.036 0 +0
2022-11-17 2022-11-15 22.279 0 +0
2022-11-16 2022-11-14 22.425 0 +0
2022-11-15 2022-11-11 21.891 0 +0
2022-11-14 2022-11-10 21.793 0 +0
2022-11-11 2022-11-09 21.550 0 +0
2022-11-10 2022-11-08 22.061 0 +0
2022-11-09 2022-11-07 21.939 0 +0
2022-11-08 2022-11-04 21.550 0 +0
2022-11-07 2022-11-03 21.380 0 +0
2022-11-04 2022-11-02 22.085 0 +0
2022-11-03 2022-11-01 21.210 0 +0
2022-11-02 2022-10-31 20.724 0 +0
2022-11-01 2022-10-28 21.235 0 +0
2022-10-31 2022-10-27 21.259 0 +0
2022-10-28 2022-10-26 20.870 0 +0
2022-10-27 2022-10-25 20.797 0 +0
2022-10-26 2022-10-24 20.943 0 +0
2022-10-25 2022-10-21 21.745 0 +0
2022-10-24 2022-10-20 22.328 0 +0
2022-10-21 2022-10-19 22.984 0 +0
2022-10-20 2022-10-18 22.717 0 +0
2022-10-19 2022-10-17 22.182 0 +0
2022-10-18 2022-10-14 22.255 0 +0
2022-10-17 2022-10-13 21.550 0 +0
2022-10-14 2022-10-12 21.356 0 +0
2022-10-13 2022-10-11 21.696 0 +0
2022-10-12 2022-10-10 22.668 0 +0
2022-10-11 2022-10-07 23.373 0 +0
2022-10-10 2022-10-06 23.105 0 +0
2022-10-07 2022-10-05 23.348 0 +0
2022-10-06 2022-10-03 22.595 0 +0
2022-10-05 2022-09-30 22.498 0 +0
2022-10-03 2022-09-29 22.692 0 +0
2022-09-30 2022-09-28 22.741 0 +0
2022-09-29 2022-09-27 23.713 0 +0
2022-09-28 2022-09-26 24.478 0 +0
2022-09-27 2022-09-23 24.600 0 +0
2022-09-26 2022-09-22 24.417 0 +0
2022-09-23 2022-09-21 24.600 0 +0
2022-09-22 2022-09-20 25.085 0 +0
2022-09-21 2022-09-19 24.660 0 +0
2022-09-20 2022-09-16 24.903 0 +0
2022-09-19 2022-09-15 25.389 0 +0
2022-09-16 2022-09-14 24.600 0 +0
2022-09-15 2022-09-13 24.964 0 +0
2022-09-14 2022-09-09 24.721 0 +0
2022-09-13 2022-09-08 24.539 0 +0
2022-09-09 2022-09-07 24.600 0 +0
2022-09-08 2022-09-06 24.539 0 +0
2022-09-07 2022-09-05 24.721 0 +0
2022-09-06 2022-09-02 25.268 0 +0
2022-09-05 2022-09-01 24.478 0 +0
2022-09-02 2022-08-31 24.478 0 +0
2022-09-01 2022-08-30 23.883 0 +0
2022-08-31 2022-08-29 23.931 0 +0
2022-08-30 2022-08-26 24.174 0 +0
2022-08-29 2022-08-25 24.029 0 +0
2022-08-26 2022-08-24 23.834 0 +0
2022-08-25 2022-08-23 23.834 0 +0
2022-08-24 2022-08-22 23.810 0 +0
2022-08-23 2022-08-19 25.226 0 +0
2022-08-22 2022-08-18 24.976 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.163 0 +0
2022-08-17 2022-08-15 24.976 0 +0
2022-08-16 2022-08-12 24.876 0 +0
2022-08-15 2022-08-11 24.926 0 +0
2022-08-12 2022-08-10 24.401 0 +0
2022-08-11 2022-08-09 24.227 0 +0
2022-08-10 2022-08-08 24.676 0 +0
2022-08-09 2022-08-05 24.327 0 +0
2022-08-08 2022-08-04 24.302 0 +0
2022-08-05 2022-08-03 24.227 0 +0
2022-08-04 2022-08-02 23.827 0 +0
2022-08-03 2022-08-01 23.852 0 +0
2022-08-02 2022-07-29 23.927 0 +0
2022-08-01 2022-07-28 24.751 0 +0
2022-07-29 2022-07-27 24.102 0 +0
2022-07-28 2022-07-26 24.376 0 +0
2022-07-27 2022-07-25 24.227 0 +0
2022-07-26 2022-07-22 24.352 0 +0
2022-07-25 2022-07-21 24.227 0 +0
2022-07-22 2022-07-20 24.601 0 +0
2022-07-21 2022-07-19 24.277 0 +0
2022-07-20 2022-07-18 24.327 0 +0
2022-07-19 2022-07-15 24.002 0 +0
2022-07-18 2022-07-14 24.277 0 +0
2022-07-15 2022-07-13 24.476 0 +0
2022-07-14 2022-07-12 24.127 0 +0
2022-07-13 2022-07-11 24.102 0 +0
2022-07-12 2022-07-08 24.426 0 +0
2022-07-11 2022-07-07 24.401 0 +0
2022-07-08 2022-07-06 24.701 0 +0
2022-07-07 2022-07-05 24.776 0 +0
2022-07-06 2022-07-04 24.726 0 +0
2022-07-05 2022-06-30 25.163 0 +0
2022-07-04 2022-06-29 24.576 0 +0
2022-06-30 2022-06-28 23.927 0 +0
2022-06-29 2022-06-27 22.503 0 +0
2022-06-28 2022-06-24 21.904 0 +0
2022-06-27 2022-06-23 20.181 0 +0
2022-06-24 2022-06-22 20.830 0 +0
2022-06-23 2022-06-21 21.130 0 +0
2022-06-22 2022-06-20 20.730 0 +0
2022-06-21 2022-06-17 21.005 0 +0
2022-06-20 2022-06-16 21.105 0 +0
2022-06-17 2022-06-15 21.604 0 +0
2022-06-16 2022-06-14 21.854 0 +0
2022-06-15 2022-06-13 22.029 0 +0
2022-06-14 2022-06-10 22.778 0 +0
2022-06-13 2022-06-09 22.279 0 +0
2022-06-10 2022-06-08 22.478 0 +0
2022-06-09 2022-06-07 22.229 0 +0
2022-06-08 2022-06-06 22.328 0 +0
2022-06-07 2022-06-02 22.279 0 +0
2022-06-06 2022-06-01 22.328 0 +0
2022-06-02 2022-05-31 22.728 0 +0
2022-06-01 2022-05-30 21.829 0 +0
2022-05-31 2022-05-27 21.604 0 +0
2022-05-30 2022-05-26 20.980 0 +0
2022-05-27 2022-05-25 21.329 0 +0
2022-05-26 2022-05-24 21.279 0 +0
2022-05-25 2022-05-23 21.604 0 +0
2022-05-24 2022-05-20 21.779 0 +0
2022-05-23 2022-05-19 21.454 0 +0
2022-05-20 2022-05-18 21.979 0 +0
2022-05-19 2022-05-17 21.904 0 +0
2022-05-18 2022-05-16 21.654 0 +0
2022-05-17 2022-05-13 21.629 0 +0
2022-05-16 2022-05-12 21.504 0 +0
2022-05-13 2022-05-11 21.379 0 +0
2022-05-12 2022-05-10 21.529 0 +0
2022-05-11 2022-05-06 22.054 0 +0
2022-05-10 2022-05-05 22.478 0 +0
2022-05-06 2022-05-04 22.553 0 +0
2022-05-05 2022-05-03 22.903 0 +0
2022-05-04 2022-04-29 22.528 0 +0
2022-05-03 2022-04-28 22.104 0 +0
2022-04-29 2022-04-27 21.854 0 +0
2022-04-28 2022-04-26 22.104 0 +0
2022-04-27 2022-04-25 22.079 0 +0
2022-04-26 2022-04-22 22.503 0 +0
2022-04-25 2022-04-21 22.653 0 +0
2022-04-22 2022-04-20 22.928 0 +0
2022-04-21 2022-04-19 22.728 0 +0
2022-04-20 2022-04-14 23.652 0 +0
2022-04-19 2022-04-13 23.777 0 +0
2022-04-14 2022-04-12 23.677 0 +0
2022-04-13 2022-04-11 23.777 0 +0
2022-04-12 2022-04-08 24.526 0 +0
2022-04-11 2022-04-07 24.526 0 +0
2022-04-08 2022-04-06 24.501 0 +0
2022-04-07 2022-04-04 25.038 0 +0
2022-04-06 2022-04-01 24.526 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.052 0 +0
2022-03-31 2022-03-29 23.727 0 +0
2022-03-30 2022-03-28 23.702 0 +0
2022-03-29 2022-03-25 24.901 0 +0
2022-03-28 2022-03-24 24.302 0 +0
2022-03-25 2022-03-23 24.352 0 +0
2022-03-24 2022-03-22 24.227 0 +0
2022-03-23 2022-03-21 23.952 0 +0
2022-03-22 2022-03-18 24.526 0 +0
2022-03-21 2022-03-17 24.027 0 +0
2022-03-18 2022-03-16 22.903 0 +0
2022-03-17 2022-03-15 22.403 0 +0
2022-03-16 2022-03-14 23.128 0 +0
2022-03-15 2022-03-11 23.702 0 +0
2022-03-14 2022-03-10 23.752 0 +0
2022-03-11 2022-03-09 23.727 0 +0
2022-03-10 2022-03-08 24.052 0 +0
2022-03-09 2022-03-07 24.302 0 +0
2022-03-08 2022-03-04 24.601 0 +0
2022-03-07 2022-03-03 25.475 0 +0
2022-03-04 2022-03-02 25.600 0 +0
2022-03-03 2022-03-01 25.913 0 +0
2022-03-02 2022-02-28 25.913 0 +0
2022-03-01 2022-02-25 25.725 0 +0
2022-02-28 2022-02-24 25.975 0 +0
2022-02-25 2022-02-23 26.412 0 +0
2022-02-24 2022-02-22 26.225 0 +0
2022-02-23 2022-02-21 26.599 0 +0
2022-02-22 2022-02-18 26.787 0 +0
2022-02-21 2022-02-17 27.224 0 +0
2022-02-18 2022-02-16 26.787 0 +0
2022-02-17 2022-02-15 27.224 0 +0
2022-02-16 2022-02-14 26.037 0 +0
2022-02-15 2022-02-11 26.162 0 +0
2022-02-14 2022-02-10 25.975 0 +0
2022-02-11 2022-02-09 25.975 0 +0
2022-02-10 2022-02-08 25.413 0 +0
2022-02-09 2022-02-07 25.351 0 +0
2022-02-08 2022-02-04 26.037 0 +0
2022-02-07 2022-01-31 25.600 0 +0
2022-02-04 2022-01-27 24.926 0 +0
2022-01-28 2022-01-26 25.226 0 +0
2022-01-27 2022-01-25 25.226 0 +0
2022-01-26 2022-01-24 25.600 0 +0
2022-01-25 2022-01-21 25.538 0 +0
2022-01-24 2022-01-20 25.475 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 24.826 0 +0
2022-01-19 2022-01-17 25.600 0 +0
2022-01-18 2022-01-14 25.913 0 +0
2022-01-17 2022-01-13 25.226 0 +0
2022-01-14 2022-01-12 25.226 0 +0
2022-01-13 2022-01-11 23.777 0 +0
2022-01-12 2022-01-10 24.701 0 +0
2022-01-11 2022-01-07 24.227 0 +0
2022-01-10 2022-01-06 24.102 0 +0
2022-01-07 2022-01-05 24.926 0 +0
2022-01-06 2022-01-04 26.350 0 +0
2022-01-05 2022-01-03 26.537 0 +0
2022-01-04 2021-12-31 26.225 0 +0
2022-01-03 2021-12-29 26.350 0 +0
2021-12-30 2021-12-28 26.350 0 +0
2021-12-29 2021-12-24 26.350 0 +0
2021-12-28 2021-12-22 26.350 0 +0
2021-12-23 2021-12-21 26.537 0 +0
2021-12-22 2021-12-20 26.162 0 +0
2021-12-21 2021-12-17 27.036 0 +0
2021-12-20 2021-12-16 28.223 0 +0
2021-12-17 2021-12-15 28.285 0 +0
2021-12-16 2021-12-14 27.723 0 +0
2021-12-15 2021-12-13 27.723 0 +0
2021-12-14 2021-12-10 28.223 0 +0
2021-12-13 2021-12-09 29.988 0 +0
2021-12-10 2021-12-08 29.604 0 +0
2021-12-09 2021-12-07 29.988 0 +0
2021-12-08 2021-12-06 29.156 0 +0
2021-12-07 2021-12-03 29.284 0 +0
2021-12-06 2021-12-02 29.668 0 +0
2021-12-03 2021-12-01 29.924 0 +0
2021-12-02 2021-11-30 29.156 0 +0
2021-12-01 2021-11-29 29.220 0 +0
2021-11-30 2021-11-26 30.371 0 +0
2021-11-29 2021-11-25 30.627 0 +0
2021-11-26 2021-11-24 30.627 0 +0
2021-11-25 2021-11-23 31.842 0 +0
2021-11-24 2021-11-22 32.034 0 +0
2021-11-23 2021-11-19 31.458 0 +0
2021-11-22 2021-11-18 31.075 0 +0
2021-11-19 2021-11-17 31.011 0 +0
2021-11-18 2021-11-16 32.353 0 +0
2021-11-17 2021-11-15 31.394 0 +0
2021-11-16 2021-11-12 31.458 0 +0
2021-11-15 2021-11-11 31.330 0 +0
2021-11-12 2021-11-10 30.691 0 +0
2021-11-11 2021-11-09 30.371 0 +0
2021-11-10 2021-11-08 31.458 0 +0
2021-11-09 2021-11-05 30.499 0 +0
2021-11-08 2021-11-04 31.266 0 +0
2021-11-05 2021-11-03 29.156 0 +0
2021-11-04 2021-11-02 28.389 0 +0
2021-11-03 2021-11-01 27.558 0 +0
2021-11-02 2021-10-29 27.174 0 +0
2021-11-01 2021-10-28 27.366 0 +0
2021-10-29 2021-10-27 27.430 0 +0
2021-10-28 2021-10-26 27.942 0 +0
2021-10-27 2021-10-25 27.878 0 +0
2021-10-26 2021-10-22 28.133 0 +0
2021-10-25 2021-10-21 28.069 0 +0
2021-10-22 2021-10-20 27.366 0 +0
2021-10-21 2021-10-19 28.773 0 +0
2021-10-20 2021-10-18 30.115 0 +0
2021-10-19 2021-10-15 29.604 0 +0
2021-10-18 2021-10-12 28.133 0 +0
2021-10-15 2021-10-11 27.878 0 +0
2021-10-12 2021-10-08 27.814 0 +0
2021-10-11 2021-10-07 26.982 0 +0
2021-10-08 2021-10-06 26.087 0 +0
2021-10-07 2021-10-05 25.959 0 +0
2021-10-06 2021-10-04 25.576 0 +0
2021-10-05 2021-09-30 25.576 0 +0
2021-10-04 2021-09-29 25.397 0 +0
2021-09-30 2021-09-28 25.320 0 +0
2021-09-29 2021-09-27 25.346 0 +0
2021-09-28 2021-09-24 25.704 0 +0
2021-09-27 2021-09-23 25.959 0 +0
2021-09-24 2021-09-21 26.087 0 +0
2021-09-23 2021-09-20 25.895 0 +0
2021-09-21 2021-09-17 26.727 0 +0
2021-09-20 2021-09-16 26.599 0 +0
2021-09-17 2021-09-15 27.494 0 +0
2021-09-16 2021-09-14 27.942 0 +0
2021-09-15 2021-09-13 28.197 0 +0
2021-09-14 2021-09-10 27.430 0 +0
2021-09-13 2021-09-09 27.430 0 +0
2021-09-10 2021-09-08 27.622 0 +0
2021-09-09 2021-09-07 28.389 0 +0
2021-09-08 2021-09-06 27.110 0 +0
2021-09-07 2021-09-03 27.878 0 +0
2021-09-06 2021-09-02 28.901 0 +0
2021-09-03 2021-09-01 29.029 0 +0
2021-09-02 2021-08-31 27.622 0 +0
2021-09-01 2021-08-30 27.430 0 +0
2021-08-31 2021-08-27 27.110 0 +0
2021-08-30 2021-08-26 27.110 0 +0
2021-08-27 2021-08-25 27.622 0 +0
2021-08-26 2021-08-24 27.750 0 +0
2021-08-25 2021-08-23 27.622 0 +0
2021-08-24 2021-08-20 30.175 0 +0
2021-08-23 2021-08-19 30.911 0 +0
2021-08-20 2021-08-18 31.446 0 +0
2021-08-19 2021-08-17 30.911 0 +0
2021-08-18 2021-08-16 31.245 0 +0
2021-08-17 2021-08-13 31.981 0 +0
2021-08-16 2021-08-12 32.517 0 +0
2021-08-13 2021-08-11 31.513 0 +0
2021-08-12 2021-08-10 32.450 0 +0
2021-08-11 2021-08-09 32.383 0 +0
2021-08-10 2021-08-06 32.851 0 +0
2021-08-09 2021-08-05 33.587 0 +0
2021-08-06 2021-08-04 33.186 0 +0
2021-08-05 2021-08-03 33.186 0 +0
2021-08-04 2021-08-02 33.186 0 +0
2021-08-03 2021-07-30 33.253 0 +0
2021-08-02 2021-07-29 34.122 0 +0
2021-07-30 2021-07-28 33.520 0 +0
2021-07-29 2021-07-27 33.119 0 +0
2021-07-28 2021-07-26 33.386 0 +0
2021-07-27 2021-07-23 33.654 0 +0
2021-07-26 2021-07-22 34.524 0 +0
2021-07-23 2021-07-21 33.721 0 +0
2021-07-22 2021-07-20 33.520 0 +0
2021-07-21 2021-07-19 34.256 0 +0
2021-07-20 2021-07-16 34.591 0 +0
2021-07-19 2021-07-15 34.925 0 +0
2021-07-16 2021-07-14 34.591 0 +0
2021-07-15 2021-07-13 35.460 0 +0
2021-07-14 2021-07-12 35.661 0 +0
2021-07-13 2021-07-09 35.728 0 +0
2021-07-12 2021-07-08 36.464 0 +0
2021-07-09 2021-07-07 36.732 0 +0
2021-07-08 2021-07-06 36.129 0 +0
2021-07-07 2021-07-05 36.129 0 +0
2021-07-06 2021-07-02 35.862 0 +0
2021-07-05 2021-06-30 35.862 0 +0
2021-07-02 2021-06-29 36.129 0 +0
2021-06-30 2021-06-28 36.330 0 +0
2021-06-29 2021-06-25 36.263 0 +0
2021-06-28 2021-06-24 32.182 0 +0
2021-06-25 2021-06-23 31.781 0 +0
2021-06-24 2021-06-22 31.245 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 30.911 0 +0
2021-06-21 2021-06-17 31.178 0 +0
2021-06-18 2021-06-16 31.446 0 +0
2021-06-17 2021-06-15 31.914 0 +0
2021-06-16 2021-06-11 29.640 0 +0
2021-06-15 2021-06-10 30.509 0 +0
2021-06-11 2021-06-09 30.844 0 +0
2021-06-10 2021-06-08 29.573 0 +0
2021-06-09 2021-06-07 30.242 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 30.242 0 +0
2021-06-04 2021-06-02 29.974 0 +0
2021-06-03 2021-06-01 29.773 0 +0
2021-06-02 2021-05-31 29.372 0 +0
2021-06-01 2021-05-28 29.171 0 +0
2021-05-31 2021-05-27 28.970 0 +0
2021-05-28 2021-05-26 28.703 0 +0
2021-05-27 2021-05-25 29.037 0 +0
2021-05-26 2021-05-24 29.104 0 +0
2021-05-25 2021-05-21 28.368 0 +0
2021-05-24 2021-05-20 27.365 0 +0
2021-05-21 2021-05-18 26.829 0 +0
2021-05-20 2021-05-17 27.097 0 +0
2021-05-18 2021-05-14 26.201 0 +0
2021-05-17 2021-05-13 26.120 0 +0
2021-05-14 2021-05-12 26.656 0 +0
2021-05-13 2021-05-11 26.227 0 +0
2021-05-12 2021-05-10 26.682 0 +0
2021-05-11 2021-05-07 25.692 0 +0
2021-05-10 2021-05-06 25.746 0 +0
2021-05-07 2021-05-05 25.933 0 +0
2021-05-06 2021-05-04 26.281 0 +0
2021-05-05 2021-05-03 25.986 0 +0
2021-05-04 2021-04-30 26.013 0 +0
2021-05-03 2021-04-29 26.361 0 +0
2021-04-30 2021-04-28 26.575 0 +0
2021-04-29 2021-04-27 27.030 0 +0
2021-04-28 2021-04-26 27.632 0 +0
2021-04-27 2021-04-23 27.565 0 +0
2021-04-26 2021-04-22 27.833 0 +0
2021-04-23 2021-04-21 28.368 0 +0
2021-04-22 2021-04-20 28.636 0 +0
2021-04-21 2021-04-19 28.034 0 +0
2021-04-20 2021-04-16 27.766 0 +0
2021-04-19 2021-04-15 28.034 0 +0
2021-04-16 2021-04-14 28.235 0 +0
2021-04-15 2021-04-13 28.904 0 +0
2021-04-14 2021-04-12 27.766 0 +0
2021-04-13 2021-04-09 28.101 0 +0
2021-04-12 2021-04-08 28.837 0 +0
2021-04-09 2021-04-07 28.435 0 +0
2021-04-08 2021-04-01 27.900 0 +0
2021-04-07 2021-03-31 28.636 0 +0
2021-04-01 2021-03-30 29.037 0 +0
2021-03-31 2021-03-29 27.967 0 +0
2021-03-30 2021-03-26 26.829 0 +0
2021-03-29 2021-03-25 26.013 0 +0
2021-03-26 2021-03-24 25.719 0 +0
2021-03-25 2021-03-23 26.415 0 +0
2021-03-24 2021-03-22 26.963 0 +0
2021-03-23 2021-03-19 26.682 0 +0
2021-03-22 2021-03-18 27.231 0 +0
2021-03-19 2021-03-17 27.164 0 +0
2021-03-18 2021-03-16 27.030 0 +0
2021-03-17 2021-03-15 26.682 0 +0
2021-03-16 2021-03-12 27.164 0 +0
2021-03-15 2021-03-11 27.298 0 +0
2021-03-12 2021-03-10 26.227 0 +0
2021-03-11 2021-03-09 26.388 0 +0
2021-03-10 2021-03-08 26.227 0 +0
2021-03-09 2021-03-05 26.415 0 +0
2021-03-08 2021-03-04 26.094 0 +0
2021-03-05 2021-03-03 26.602 0 +0
2021-03-04 2021-03-02 26.094 0 +0
2021-03-03 2021-03-01 26.388 0 +0
2021-03-02 2021-02-26 26.334 0 +0
2021-03-01 2021-02-25 27.766 0 +0
2021-02-26 2021-02-24 28.502 0 +0
2021-02-25 2021-02-23 28.435 0 +0
2021-02-24 2021-02-22 26.013 0 +0
2021-02-23 2021-02-19 25.424 0 +0
2021-02-22 2021-02-18 24.541 0 +0
2021-02-19 2021-02-17 25.077 0 +0
2021-02-18 2021-02-16 24.862 0 +0
2021-02-17 2021-02-11 23.926 0 +0
2021-02-16 2021-02-09 23.524 0 +0
2021-02-10 2021-02-08 23.712 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 23.150 0 +0
2021-02-05 2021-02-03 23.257 0 +0
2021-02-04 2021-02-02 22.855 0 +0
2021-02-03 2021-02-01 23.150 0 +0
2021-02-02 2021-01-29 22.507 0 +0
2021-02-01 2021-01-28 23.043 0 +0
2021-01-29 2021-01-27 23.738 0 +0
2021-01-28 2021-01-26 23.016 0 +0
2021-01-27 2021-01-25 23.471 0 +0
2021-01-26 2021-01-22 24.033 0 +0
2021-01-25 2021-01-21 24.086 0 +0
2021-01-22 2021-01-20 24.488 0 +0
2021-01-21 2021-01-19 23.953 0 +0
2021-01-20 2021-01-18 23.819 0 +0
2021-01-19 2021-01-15 24.086 0 +0
2021-01-18 2021-01-14 24.060 0 +0
2021-01-15 2021-01-13 24.488 0 +0
2021-01-14 2021-01-12 24.595 0 +0
2021-01-13 2021-01-11 24.274 0 +0
2021-01-12 2021-01-08 24.274 0 +0
2021-01-11 2021-01-07 24.033 0 +0
2021-01-08 2021-01-06 24.300 0 +0
2021-01-07 2021-01-05 24.327 0 +0
2021-01-06 2021-01-04 24.622 0 +0
2021-01-05 2020-12-31 25.023 0 +0
2021-01-04 2020-12-29 24.407 0 +0
2020-12-30 2020-12-28 24.434 0 +0
2020-12-29 2020-12-24 24.969 0 +0
2020-12-28 2020-12-22 24.996 0 +0
2020-12-23 2020-12-21 25.371 0 +0
2020-12-22 2020-12-18 25.558 0 +0
2020-12-21 2020-12-17 24.836 0 +0
2020-12-18 2020-12-16 24.595 0 +0
2020-12-17 2020-12-15 25.184 0 +0
2020-12-16 2020-12-14 25.692 0 +0
2020-12-15 2020-12-11 24.889 0 +0
2020-12-14 2020-12-10 24.515 0 +0
2020-12-11 2020-12-09 25.505 0 +0
2020-12-10 2020-12-08 26.753 0 +0
2020-12-09 2020-12-07 26.808 0 +0
2020-12-08 2020-12-04 26.918 0 +0
2020-12-07 2020-12-03 26.699 0 +0
2020-12-04 2020-12-02 26.671 0 +0
2020-12-03 2020-12-01 26.973 0 +0
2020-12-02 2020-11-30 26.891 0 +0
2020-12-01 2020-11-27 27.468 0 +0
2020-11-30 2020-11-26 26.671 0 +0
2020-11-27 2020-11-25 28.566 0 +0
2020-11-26 2020-11-24 28.223 0 +0
2020-11-25 2020-11-23 27.468 0 +0
2020-11-24 2020-11-20 26.891 0 +0
2020-11-23 2020-11-19 27.220 0 +0
2020-11-20 2020-11-18 27.193 0 +0
2020-11-19 2020-11-17 27.330 0 +0
2020-11-18 2020-11-16 27.165 0 +0
2020-11-17 2020-11-13 26.891 0 +0
2020-11-16 2020-11-12 26.753 0 +0
2020-11-13 2020-11-11 27.028 0 +0
2020-11-12 2020-11-10 27.193 0 +0
2020-11-11 2020-11-09 25.765 0 +0
2020-11-10 2020-11-06 25.957 0 +0
2020-11-09 2020-11-05 25.820 0 +0
2020-11-06 2020-11-04 25.572 0 +0
2020-11-05 2020-11-03 25.600 0 +0
2020-11-04 2020-11-02 25.627 0 +0
2020-11-03 2020-10-30 26.012 0 +0
2020-11-02 2020-10-29 26.424 0 +0
2020-10-30 2020-10-28 26.177 0 +0
2020-10-29 2020-10-27 26.341 0 +0
2020-10-28 2020-10-23 26.836 0 +0
2020-10-27 2020-10-22 26.891 0 +0
2020-10-23 2020-10-21 25.874 0 +0
2020-10-22 2020-10-20 26.177 0 +0
2020-10-21 2020-10-19 26.891 0 +0
2020-10-20 2020-10-16 27.056 0 +0
2020-10-19 2020-10-15 26.369 0 +0
2020-10-16 2020-10-14 27.468 0 +0
2020-10-15 2020-10-12 27.811 0 +0
2020-10-14 2020-10-09 27.028 0 +0
2020-10-12 2020-10-08 25.820 0 +0
2020-10-09 2020-10-07 24.721 0 +0
2020-10-08 2020-10-06 25.682 0 +0
2020-10-07 2020-10-05 25.133 0 +0
2020-10-06 2020-09-30 25.737 0 +0
2020-10-05 2020-09-29 26.232 0 +0
2020-09-30 2020-09-28 25.545 0 +0
2020-09-29 2020-09-25 25.023 0 +0
2020-09-28 2020-09-24 25.490 0 +0
2020-09-25 2020-09-23 26.177 0 +0
2020-09-24 2020-09-22 26.424 0 +0
2020-09-23 2020-09-21 26.973 0 +0
2020-09-22 2020-09-18 28.360 0 +0
2020-09-21 2020-09-17 28.017 0 +0
2020-09-18 2020-09-16 27.742 0 +0
2020-09-17 2020-09-15 27.111 0 +0
2020-09-16 2020-09-14 25.243 0 +0
2020-09-15 2020-09-11 24.364 0 +0
2020-09-14 2020-09-10 24.309 0 +0
2020-09-11 2020-09-09 23.952 0 +0
2020-09-10 2020-09-08 24.309 0 +0
2020-09-09 2020-09-07 24.144 0 +0
2020-09-08 2020-09-04 24.144 0 +0
2020-09-07 2020-09-03 24.309 0 +0
2020-09-04 2020-09-02 24.199 0 +0
2020-09-03 2020-09-01 23.897 0 +0
2020-09-02 2020-08-31 23.814 0 +0
2020-09-01 2020-08-28 23.595 0 +0
2020-08-31 2020-08-27 22.798 0 +0
2020-08-28 2020-08-26 22.935 0 +0
2020-08-27 2020-08-25 23.595 0 +0
2020-08-26 2020-08-24 22.743 0 +0
2020-08-25 2020-08-21 24.906 0 +0
2020-08-24 2020-08-20 24.991 0 +0
2020-08-21 2020-08-19 25.273 0 +0
2020-08-20 2020-08-18 24.991 0 +0
2020-08-19 2020-08-17 25.075 0 +0
2020-08-18 2020-08-14 24.595 0 +0
2020-08-17 2020-08-13 23.605 0 +0
2020-08-14 2020-08-12 23.831 0 +0
2020-08-13 2020-08-11 23.577 0 +0
2020-08-12 2020-08-10 23.351 0 +0
2020-08-11 2020-08-07 23.323 0 +0
2020-08-10 2020-08-06 23.520 0 +0
2020-08-07 2020-08-05 23.294 0 +0
2020-08-06 2020-08-04 23.464 0 +0
2020-08-05 2020-08-03 23.860 0 +0
2020-08-04 2020-07-31 23.492 0 +0
2020-08-03 2020-07-30 23.662 0 +0
2020-07-31 2020-07-29 23.747 0 +0
2020-07-30 2020-07-28 23.634 0 +0
2020-07-29 2020-07-27 23.040 0 +0
2020-07-28 2020-07-24 22.559 0 +0
2020-07-27 2020-07-23 22.616 0 +0
2020-07-24 2020-07-22 22.588 0 +0
2020-07-23 2020-07-21 23.577 0 +0
2020-07-22 2020-07-20 22.927 0 +0
2020-07-21 2020-07-17 21.909 0 +0
2020-07-20 2020-07-16 22.248 0 +0
2020-07-17 2020-07-15 22.446 0 +0
2020-07-16 2020-07-14 22.955 0 +0
2020-07-15 2020-07-13 23.323 0 +0
2020-07-14 2020-07-10 22.842 0 +0
2020-07-13 2020-07-09 23.577 0 +0
2020-07-10 2020-07-08 24.171 0 +0
2020-07-09 2020-07-07 23.888 0 +0
2020-07-08 2020-07-06 23.266 0 +0
2020-07-07 2020-07-03 22.588 0 +0
2020-07-06 2020-07-02 22.899 0 +0
2020-07-03 2020-06-30 23.718 0 +0
2020-07-02 2020-06-29 23.096 0 +0
2020-06-30 2020-06-26 22.305 0 +0
2020-06-29 2020-06-24 21.909 0 +0
2020-06-26 2020-06-23 21.994 0 +0
2020-06-24 2020-06-22 21.853 0 +0
2020-06-23 2020-06-19 21.966 0 +0
2020-06-22 2020-06-18 21.966 0 +0
2020-06-19 2020-06-17 22.079 0 +0
2020-06-18 2020-06-16 22.192 0 +0
2020-06-17 2020-06-15 21.259 0 +0
2020-06-16 2020-06-12 21.909 0 +0
2020-06-15 2020-06-11 21.513 0 +0
2020-06-12 2020-06-10 22.277 0 +0
2020-06-11 2020-06-09 23.294 0 +0
2020-06-10 2020-06-08 21.881 0 +0
2020-06-09 2020-06-05 21.485 0 +0
2020-06-08 2020-06-04 20.241 0 +0
2020-06-05 2020-06-03 19.789 0 +0
2020-06-04 2020-06-02 19.902 0 +0
2020-06-03 2020-06-01 19.337 0 +0
2020-06-02 2020-05-29 19.252 0 +0
2020-06-01 2020-05-28 18.969 0 +0
2020-05-29 2020-05-27 19.874 0 +0
2020-05-28 2020-05-26 20.213 0 +0
2020-05-27 2020-05-25 19.789 0 +0
2020-05-26 2020-05-22 19.987 0 +0
2020-05-25 2020-05-21 21.118 0 +0
2020-05-22 2020-05-20 21.344 0 +0
2020-05-21 2020-05-19 21.909 0 +0
2020-05-20 2020-05-18 21.429 0 +0
2020-05-19 2020-05-15 21.626 0 +0
2020-05-18 2020-05-14 21.768 0 +0
2020-05-15 2020-05-13 22.305 0 +0
2020-05-14 2020-05-12 22.588 0 +0
2020-05-13 2020-05-11 23.407 0 +0
2020-05-12 2020-05-08 23.464 0 +0
2020-05-11 2020-05-07 23.351 0 +0
2020-05-08 2020-05-06 23.379 0 +0
2020-05-07 2020-05-05 23.323 0 +0
2020-05-06 2020-05-04 22.192 0 +0
2020-05-05 2020-04-29 23.407 0 +0
2020-05-04 2020-04-28 23.238 0 +0
2020-04-29 2020-04-27 22.164 0 +0
2020-04-28 2020-04-24 21.202 0 +0
2020-04-27 2020-04-23 21.909 0 +0
2020-04-24 2020-04-22 21.598 0 +0
2020-04-23 2020-04-21 21.202 0 +0
2020-04-22 2020-04-20 22.248 0 +0
2020-04-21 2020-04-17 23.153 0 +0
2020-04-20 2020-04-16 21.457 0 +0
2020-04-17 2020-04-15 21.881 0 +0
2020-04-16 2020-04-14 22.050 0 +0
2020-04-15 2020-04-09 22.616 0 +0
2020-04-14 2020-04-08 21.909 0 +0
2020-04-09 2020-04-07 21.853 0 +0
2020-04-08 2020-04-06 21.881 0 +0
2020-04-07 2020-04-03 21.372 0 +0
2020-04-06 2020-04-02 21.174 0 +0
2020-04-03 2020-04-01 21.598 0 +0
2020-04-02 2020-03-31 22.079 0 +0
2020-04-01 2020-03-30 21.174 0 +0
2020-03-31 2020-03-27 22.729 0 +0
2020-03-30 2020-03-26 21.711 0 +0
2020-03-27 2020-03-25 21.033 0 +0
2020-03-26 2020-03-24 19.845 0 +0
2020-03-25 2020-03-23 19.167 0 +0
2020-03-24 2020-03-20 19.534 0 +0
2020-03-23 2020-03-19 18.036 0 +0
2020-03-20 2020-03-18 20.156 0 +0
2020-03-19 2020-03-17 20.637 0 +0
2020-03-18 2020-03-16 21.259 0 +0
2020-03-17 2020-03-13 22.616 0 +0
2020-03-16 2020-03-12 24.058 0 +0
2020-03-13 2020-03-11 24.934 0 +0
2020-03-12 2020-03-10 25.160 0 +0
2020-03-11 2020-03-09 25.471 0 +0
2020-03-10 2020-03-06 26.969 0 +0
2020-03-09 2020-03-05 27.252 0 +0
2020-03-06 2020-03-04 26.687 0 +0
2020-03-05 2020-03-03 27.422 0 +0
2020-03-04 2020-03-02 27.309 0 +0
2020-03-03 2020-02-28 26.856 0 +0
2020-03-02 2020-02-27 27.563 0 +0
2020-02-28 2020-02-26 27.450 0 +0
2020-02-27 2020-02-25 28.242 0 +0
2020-02-26 2020-02-24 28.340 0 +0
2020-02-25 2020-02-21 28.977 0 +0
2020-02-24 2020-02-20 29.047 0 +0
2020-02-21 2020-02-19 28.623 0 +0
2020-02-20 2020-02-18 28.623 0 +0
2020-02-19 2020-02-17 28.694 0 +0
2020-02-18 2020-02-14 28.906 0 +0
2020-02-17 2020-02-13 28.977 0 +0
2020-02-14 2020-02-12 28.977 0 +0
2020-02-13 2020-02-11 28.553 0 +0
2020-02-12 2020-02-10 28.977 0 +0
2020-02-11 2020-02-07 29.966 0 +0
2020-02-10 2020-02-06 30.390 0 +0
2020-02-07 2020-02-05 29.825 0 +0
2020-02-06 2020-02-04 30.249 0 +0
2020-02-05 2020-02-03 29.754 0 +0
2020-02-04 2020-01-31 29.966 0 +0
2020-02-03 2020-01-30 29.613 0 +0
2020-01-31 2020-01-29 30.885 0 +0
2020-01-30 2020-01-24 32.510 0 +0
2020-01-29 2020-01-22 33.570 0 +0
2020-01-23 2020-01-21 33.288 0 +0
2020-01-22 2020-01-20 34.136 0 +0
2020-01-21 2020-01-17 34.136 0 +0
2020-01-20 2020-01-16 32.510 0 +0
2020-01-17 2020-01-15 32.652 0 +0
2020-01-16 2020-01-14 31.662 0 +0
2020-01-15 2020-01-13 31.592 0 +0
2020-01-14 2020-01-10 31.592 0 +0
2020-01-13 2020-01-09 31.521 0 +0
2020-01-10 2020-01-08 31.592 0 +0
2020-01-09 2020-01-07 31.804 0 +0
2020-01-08 2020-01-06 31.945 0 +0
2020-01-07 2020-01-03 32.157 0 +0
2020-01-06 2020-01-02 32.157 0 +0
2020-01-03 2019-12-31 31.733 0 +0
2020-01-02 2019-12-27 31.238 0 +0
2019-12-30 2019-12-24 31.026 0 +0
2019-12-27 2019-12-20 30.461 0 +0
2019-12-23 2019-12-19 29.401 0 +0
2019-12-20 2019-12-18 29.330 0 +0
2019-12-19 2019-12-17 29.047 0 +0
2019-12-18 2019-12-16 28.835 0 +0
2019-12-17 2019-12-13 28.835 0 +0
2019-12-16 2019-12-12 28.553 0 +0
2019-12-13 2019-12-11 28.411 0 +0
2019-12-12 2019-12-10 29.983 0 +0
2019-12-11 2019-12-09 29.694 0 +0
2019-12-10 2019-12-06 29.839 0 +0
2019-12-09 2019-12-05 30.128 0 +0
2019-12-06 2019-12-04 29.983 0 +0
2019-12-05 2019-12-03 30.273 0 +0
2019-12-04 2019-12-02 31.142 0 +0
2019-12-03 2019-11-29 31.577 0 +0
2019-12-02 2019-11-28 31.287 0 +0
2019-11-29 2019-11-27 30.997 0 +0
2019-11-28 2019-11-26 30.418 0 +0
2019-11-27 2019-11-25 30.273 0 +0
2019-11-26 2019-11-22 29.621 0 +0
2019-11-25 2019-11-21 29.549 0 +0
2019-11-22 2019-11-20 30.056 0 +0
2019-11-21 2019-11-19 30.128 0 +0
2019-11-20 2019-11-18 29.621 0 +0
2019-11-19 2019-11-15 29.694 0 +0
2019-11-18 2019-11-14 29.911 0 +0
2019-11-15 2019-11-13 30.273 0 +0
2019-11-14 2019-11-12 30.853 0 +0
2019-11-13 2019-11-11 30.490 0 +0
2019-11-12 2019-11-08 31.649 0 +0
2019-11-11 2019-11-07 32.373 0 +0
2019-11-08 2019-11-06 32.229 0 +0
2019-11-07 2019-11-05 31.939 0 +0
2019-11-06 2019-11-04 32.084 0 +0
2019-11-05 2019-11-01 31.287 0 +0
2019-11-04 2019-10-31 30.201 0 +0
2019-11-01 2019-10-30 29.911 0 +0
2019-10-31 2019-10-29 30.418 0 +0
2019-10-30 2019-10-28 29.983 0 +0
2019-10-29 2019-10-25 30.418 0 +0
2019-10-28 2019-10-24 29.983 0 +0
2019-10-25 2019-10-23 29.911 0 +0
2019-10-24 2019-10-22 29.983 0 +0
2019-10-23 2019-10-21 29.259 0 +0
2019-10-22 2019-10-18 28.738 0 +0
2019-10-21 2019-10-17 29.477 0 +0
2019-10-18 2019-10-16 28.332 0 +0
2019-10-17 2019-10-15 28.738 0 +0
2019-10-16 2019-10-14 28.680 0 +0
2019-10-15 2019-10-11 28.854 0 +0
2019-10-14 2019-10-10 28.767 0 +0
2019-10-11 2019-10-09 28.593 0 +0
2019-10-10 2019-10-08 28.564 0 +0
2019-10-09 2019-10-04 28.593 0 +0
2019-10-08 2019-10-03 28.564 0 +0
2019-10-04 2019-10-02 28.332 0 +0
2019-10-03 2019-09-30 28.506 0 +0
2019-10-02 2019-09-27 28.796 0 +0
2019-09-30 2019-09-26 28.680 0 +0
2019-09-27 2019-09-25 28.970 0 +0
2019-09-26 2019-09-24 29.404 0 +0
2019-09-25 2019-09-23 29.404 0 +0
2019-09-24 2019-09-20 29.839 0 +0
2019-09-23 2019-09-19 29.911 0 +0
2019-09-20 2019-09-18 30.273 0 +0
2019-09-19 2019-09-17 30.780 0 +0
2019-09-18 2019-09-16 31.142 0 +0
2019-09-17 2019-09-13 31.142 0 +0
2019-09-16 2019-09-12 30.708 0 +0
2019-09-13 2019-09-11 32.229 0 +0
2019-09-12 2019-09-10 30.780 0 +0
2019-09-11 2019-09-09 30.418 0 +0
2019-09-10 2019-09-06 30.346 0 +0
2019-09-09 2019-09-05 29.911 0 +0
2019-09-06 2019-09-04 30.708 0 +0
2019-09-05 2019-09-03 27.724 0 +0
2019-09-04 2019-09-02 28.477 0 +0
2019-09-03 2019-08-30 28.361 0 +0
2019-09-02 2019-08-29 28.390 0 +0
2019-08-30 2019-08-28 28.014 0 +0
2019-08-29 2019-08-27 27.318 0 +0
2019-08-28 2019-08-26 27.289 0 +0
2019-08-27 2019-08-23 30.372 0 +0
2019-08-26 2019-08-22 29.924 0 +0
2019-08-23 2019-08-21 29.999 0 +0
2019-08-22 2019-08-20 30.596 0 +0
2019-08-21 2019-08-19 31.342 0 +0
2019-08-20 2019-08-16 30.297 0 +0
2019-08-19 2019-08-15 28.924 0 +0
2019-08-16 2019-08-14 29.790 0 +0
2019-08-15 2019-08-13 29.133 0 +0
2019-08-14 2019-08-12 30.521 0 +0
2019-08-13 2019-08-09 31.342 0 +0
2019-08-12 2019-08-08 31.491 0 +0
2019-08-09 2019-08-07 30.745 0 +0
2019-08-08 2019-08-06 30.447 0 +0
2019-08-07 2019-08-05 30.820 0 +0
2019-08-06 2019-08-02 33.282 0 +0
2019-08-05 2019-08-01 34.999 0 +0
2019-08-02 2019-07-31 35.372 0 +0
2019-08-01 2019-07-30 35.148 0 +0
2019-07-31 2019-07-29 34.252 0 +0
2019-07-30 2019-07-26 36.043 0 +0
2019-07-29 2019-07-25 37.312 0 +0
2019-07-26 2019-07-24 37.387 0 +0
2019-07-25 2019-07-23 37.163 0 +0
2019-07-24 2019-07-22 36.790 0 +0
2019-07-23 2019-07-19 36.864 0 +0
2019-07-22 2019-07-18 36.864 0 +0
2019-07-19 2019-07-17 37.014 0 +0
2019-07-18 2019-07-16 37.461 0 +0
2019-07-17 2019-07-15 36.939 0 +0
2019-07-16 2019-07-12 36.491 0 +0
2019-07-15 2019-07-11 36.864 0 +0
2019-07-12 2019-07-10 36.566 0 +0
2019-07-11 2019-07-09 35.894 0 +0
2019-07-10 2019-07-08 35.894 0 +0
2019-07-09 2019-07-05 36.193 0 +0
2019-07-08 2019-07-04 35.969 0 +0
2019-07-05 2019-07-03 36.566 0 +0
2019-07-04 2019-07-02 36.566 0 +0
2019-07-03 2019-06-28 36.566 0 +0
2019-07-02 2019-06-27 37.909 0 +0
2019-06-28 2019-06-26 36.640 0 +0
2019-06-27 2019-06-25 37.834 0 +0
2019-06-26 2019-06-24 37.611 0 +0
2019-06-25 2019-06-21 38.357 0 +0
2019-06-24 2019-06-20 37.685 0 +0
2019-06-21 2019-06-19 36.715 0 +0
2019-06-20 2019-06-18 36.342 0 +0
2019-06-19 2019-06-17 35.745 0 +0
2019-06-18 2019-06-14 35.148 0 +0
2019-06-17 2019-06-13 35.969 0 +0
2019-06-14 2019-06-12 37.088 0 +0
2019-06-13 2019-06-11 37.760 0 +0
2019-06-12 2019-06-10 37.611 0 +0
2019-06-11 2019-06-06 36.267 0 +0
2019-06-10 2019-06-05 35.894 0 +0
2019-06-06 2019-06-04 35.820 0 +0
2019-06-05 2019-06-03 36.491 0 +0
2019-06-04 2019-05-31 37.536 0 +0
2019-06-03 2019-05-30 37.387 0 +0
2019-05-31 2019-05-29 37.760 0 +0
2019-05-30 2019-05-28 37.760 0 +0
2019-05-29 2019-05-27 37.461 0 +0
2019-05-28 2019-05-24 37.536 0 +0
2019-05-27 2019-05-23 37.536 0 +0
2019-05-24 2019-05-22 37.909 0 +0
2019-05-23 2019-05-21 37.461 0 +0
2019-05-22 2019-05-20 38.133 0 +0
2019-05-21 2019-05-17 38.655 0 +0
2019-05-20 2019-05-16 39.103 0 +0
2019-05-17 2019-05-15 38.879 0 +0
2019-05-16 2019-05-14 38.805 0 +0
2019-05-15 2019-05-10 39.103 0 +0
2019-05-14 2019-05-09 37.984 0 +0
2019-05-10 2019-05-08 38.730 0 +0
2019-05-09 2019-05-07 39.476 0 +0
2019-05-08 2019-05-06 39.625 0 +0
2019-05-07 2019-05-03 40.745 0 +0
2019-05-06 2019-05-02 41.267 0 +0
2019-05-03 2019-04-30 41.939 0 +0
2019-05-02 2019-04-29 40.819 0 +0
2019-04-30 2019-04-26 41.715 0 +0
2019-04-29 2019-04-25 42.610 0 +0
2019-04-26 2019-04-24 42.909 0 +0
2019-04-25 2019-04-23 42.760 0 +0
2019-04-24 2019-04-18 43.506 0 +0
2019-04-23 2019-04-17 42.685 0 +0
2019-04-18 2019-04-16 42.386 0 +0
2019-04-17 2019-04-15 42.760 0 +0
2019-04-16 2019-04-12 42.386 0 +0
2019-04-15 2019-04-11 43.580 0 +0
2019-04-12 2019-04-10 43.357 0 +0
2019-04-11 2019-04-09 42.685 0 +0
2019-04-10 2019-04-08 41.342 0 +0
2019-04-09 2019-04-04 40.148 0 +0
2019-04-08 2019-04-03 41.193 0 +0
2019-04-04 2019-04-02 40.372 0 +0
2019-04-03 2019-04-01 40.297 0 +0
2019-04-02 2019-03-29 39.476 0 +0
2019-04-01 2019-03-28 39.178 0 +0
2019-03-29 2019-03-27 39.103 0 +0
2019-03-28 2019-03-26 39.551 0 +0
2019-03-27 2019-03-25 39.178 0 +0
2019-03-26 2019-03-22 39.775 0 +0
2019-03-25 2019-03-21 40.073 0 +0
2019-03-22 2019-03-20 39.924 0 +0
2019-03-21 2019-03-19 40.521 0 +0
2019-03-20 2019-03-18 40.372 0 +0
2019-03-19 2019-03-15 39.551 0 +0
2019-03-18 2019-03-14 39.028 0 +0
2019-03-15 2019-03-13 39.402 0 +0
2019-03-14 2019-03-12 39.551 0 +0
2019-03-13 2019-03-11 38.879 0 +0
2019-03-12 2019-03-08 38.805 0 +0
2019-03-11 2019-03-07 39.849 0 +0
2019-03-08 2019-03-06 40.297 0 +0
2019-03-07 2019-03-05 38.581 0 +0
2019-03-06 2019-03-04 38.805 0 +0
2019-03-05 2019-03-01 39.402 0 +0
2019-03-04 2019-02-28 39.327 0 +0
2019-03-01 2019-02-27 38.805 0 +0
2019-02-28 2019-02-26 38.730 0 +0
2019-02-27 2019-02-25 38.058 0 +0
2019-02-26 2019-02-22 37.536 0 +0
2019-02-25 2019-02-21 37.536 0 +0
2019-02-22 2019-02-20 37.312 0 +0
2019-02-21 2019-02-19 35.969 0 +0
2019-02-20 2019-02-18 36.043 0 +0
2019-02-19 2019-02-15 35.148 0 +0
2019-02-18 2019-02-14 35.969 0 +0
2019-02-15 2019-02-13 36.566 0 +0
2019-02-14 2019-02-12 36.491 0 +0
2019-02-13 2019-02-11 36.939 0 +0
2019-02-12 2019-02-08 35.372 0 +0
2019-02-11 2019-02-04 34.999 0 +0
2019-02-08 2019-01-31 33.954 0 +0
2019-02-01 2019-01-30 33.506 0 +0
2019-01-31 2019-01-29 33.954 0 +0
2019-01-30 2019-01-28 33.730 0 +0
2019-01-29 2019-01-25 33.357 0 +0
2019-01-28 2019-01-24 33.357 0 +0
2019-01-25 2019-01-23 32.835 0 +0
2019-01-24 2019-01-22 32.835 0 +0
2019-01-23 2019-01-21 33.058 0 +0
2019-01-22 2019-01-18 33.357 0 +0
2019-01-21 2019-01-17 33.282 0 +0
2019-01-18 2019-01-16 34.103 0 +0
2019-01-17 2019-01-15 32.760 0 +0
2019-01-16 2019-01-14 33.058 0 +0
2019-01-15 2019-01-11 33.058 0 +0
2019-01-14 2019-01-10 32.909 0 +0
2019-01-11 2019-01-09 32.760 0 +0
2019-01-10 2019-01-08 33.282 0 +0
2019-01-09 2019-01-07 32.984 0 +0
2019-01-08 2019-01-04 33.954 0 +0
2019-01-07 2019-01-03 33.581 0 +0
2019-01-04 2019-01-02 32.984 0 +0
2019-01-03 2018-12-31 33.357 0 +0
2019-01-02 2018-12-27 32.088 0 +0
2018-12-28 2018-12-24 31.864 0 +0
2018-12-27 2018-12-20 31.864 0 +0
2018-12-21 2018-12-19 32.238 0 +0
2018-12-20 2018-12-18 33.655 0 +0
2018-12-19 2018-12-17 33.954 0 +0
2018-12-18 2018-12-14 34.029 0 +0
2018-12-17 2018-12-13 33.730 0 +0
2018-12-14 2018-12-12 32.909 0 +0
2018-12-13 2018-12-11 32.685 0 +0
2018-12-12 2018-12-10 34.870 0 +0
2018-12-11 2018-12-07 35.864 0 +0
2018-12-10 2018-12-06 35.940 0 +0
2018-12-07 2018-12-05 36.246 0 +0
2018-12-06 2018-12-04 36.629 0 +0
2018-12-05 2018-12-03 35.864 0 +0
2018-12-04 2018-11-30 34.946 0 +0
2018-12-03 2018-11-29 35.864 0 +0
2018-11-30 2018-11-28 38.387 0 +0
2018-11-29 2018-11-27 38.464 0 +0
2018-11-28 2018-11-26 38.387 0 +0
2018-11-27 2018-11-23 38.005 0 +0
2018-11-26 2018-11-22 37.929 0 +0
2018-11-23 2018-11-21 38.234 0 +0
2018-11-22 2018-11-20 38.234 0 +0
2018-11-21 2018-11-19 38.999 0 +0
2018-11-20 2018-11-16 38.693 0 +0
2018-11-19 2018-11-15 38.770 0 +0
2018-11-16 2018-11-14 38.923 0 +0
2018-11-15 2018-11-13 39.152 0 +0
2018-11-14 2018-11-12 39.381 0 +0
2018-11-13 2018-11-09 40.070 0 +0
2018-11-12 2018-11-08 41.064 0 +0
2018-11-09 2018-11-07 41.140 0 +0
2018-11-08 2018-11-06 41.370 0 +0
2018-11-07 2018-11-05 40.528 0 +0
2018-11-06 2018-11-02 41.140 0 +0
2018-11-05 2018-11-01 40.070 0 +0
2018-11-02 2018-10-31 39.534 0 +0
2018-11-01 2018-10-30 38.234 0 +0
2018-10-31 2018-10-29 39.228 0 +0
2018-10-30 2018-10-26 39.534 0 +0
2018-10-29 2018-10-25 38.540 0 +0
2018-10-26 2018-10-24 40.146 0 +0
2018-10-25 2018-10-23 38.617 0 +0
2018-10-24 2018-10-22 39.152 0 +0
2018-10-23 2018-10-19 37.011 0 +0
2018-10-22 2018-10-18 37.317 0 +0
2018-10-19 2018-10-16 36.552 0 +0
2018-10-18 2018-10-15 37.317 0 +0
2018-10-16 2018-10-12 38.387 0 +0
2018-10-15 2018-10-11 37.087 0 +0
2018-10-12 2018-10-10 38.540 0 +0
2018-10-11 2018-10-09 39.611 0 +0
2018-10-10 2018-10-08 40.070 0 +0
2018-10-09 2018-10-05 41.523 0 +0
2018-10-08 2018-10-04 41.370 0 +0
2018-10-05 2018-10-03 40.911 0 +0
2018-10-04 2018-10-02 41.905 0 +0
2018-10-03 2018-09-28 41.675 0 +0
2018-10-02 2018-09-27 42.211 0 +0
2018-09-28 2018-09-26 41.828 0 +0
2018-09-27 2018-09-24 41.752 0 +0
2018-09-26 2018-09-21 42.823 0 +0
2018-09-24 2018-09-20 42.058 0 +0
2018-09-21 2018-09-19 42.364 0 +0
2018-09-20 2018-09-18 41.675 0 +0
2018-09-19 2018-09-17 41.293 0 +0
2018-09-18 2018-09-14 42.287 0 +0
2018-09-17 2018-09-13 40.681 0 +0
2018-09-14 2018-09-12 38.770 0 +0
2018-09-13 2018-09-11 38.540 0 +0
2018-09-12 2018-09-10 39.228 0 +0
2018-09-11 2018-09-07 39.458 0 +0
2018-09-10 2018-09-06 38.617 0 +0
2018-09-07 2018-09-05 40.299 0 +0
2018-09-06 2018-09-04 41.599 0 +0
2018-09-05 2018-09-03 41.752 0 +0
2018-09-04 2018-08-31 41.752 0 +0
2018-09-03 2018-08-30 43.358 0 +0
2018-08-31 2018-08-29 43.817 0 +0
2018-08-30 2018-08-28 42.134 0 +0
2018-08-29 2018-08-27 42.440 0 +0
2018-08-28 2018-08-24 40.528 0 +0
2018-08-27 2018-08-23 40.834 0 +0
2018-08-24 2018-08-22 41.293 0 +0
2018-08-23 2018-08-21 41.140 0 +0
2018-08-22 2018-08-20 40.070 0 +0
2018-08-21 2018-08-17 40.528 0 +0
2018-08-20 2018-08-16 43.604 0 +0
2018-08-17 2018-08-15 41.888 0 +0
2018-08-16 2018-08-14 41.966 0 +0
2018-08-15 2018-08-13 41.810 0 +0
2018-08-14 2018-08-10 42.824 0 +0
2018-08-13 2018-08-09 43.526 0 +0
2018-08-10 2018-08-08 42.902 0 +0
2018-08-09 2018-08-07 42.434 0 +0
2018-08-08 2018-08-06 42.122 0 +0
2018-08-07 2018-08-03 42.278 0 +0
2018-08-06 2018-08-02 42.824 0 +0
2018-08-03 2018-08-01 43.526 0 +0
2018-08-02 2018-07-31 43.526 0 +0
2018-08-01 2018-07-30 43.058 0 +0
2018-07-31 2018-07-27 42.434 0 +0
2018-07-30 2018-07-26 43.916 0 +0
2018-07-27 2018-07-25 44.306 0 +0
2018-07-26 2018-07-24 45.242 0 +0
2018-07-25 2018-07-23 44.930 0 +0
2018-07-24 2018-07-20 45.476 0 +0
2018-07-23 2018-07-19 45.788 0 +0
2018-07-20 2018-07-18 47.894 0 +0
2018-07-19 2018-07-17 47.114 0 +0
2018-07-18 2018-07-16 45.632 0 +0
2018-07-17 2018-07-13 48.752 0 +0
2018-07-16 2018-07-12 50.780 0 +0
2018-07-13 2018-07-11 50.468 0 +0
2018-07-12 2018-07-10 50.858 0 +0
2018-07-11 2018-07-09 49.922 0 +0
2018-07-10 2018-07-06 49.376 0 +0
2018-07-09 2018-07-05 47.738 0 +0
2018-07-06 2018-07-04 48.050 0 +0
2018-07-05 2018-07-03 48.050 0 +0
2018-07-04 2018-06-29 50.624 0 +0
2018-07-03 2018-06-28 49.922 0 +0
2018-06-29 2018-06-27 46.880 0 +0
2018-06-28 2018-06-26 45.632 0 +0
2018-06-27 2018-06-25 47.114 0 +0
2018-06-26 2018-06-22 47.114 0 +0
2018-06-25 2018-06-21 48.518 0 +0
2018-06-22 2018-06-20 48.830 0 +0
2018-06-21 2018-06-19 51.092 0 +0
2018-06-20 2018-06-15 52.809 0 +0
2018-06-19 2018-06-14 53.277 0 +0
2018-06-15 2018-06-13 53.433 0 +0
2018-06-14 2018-06-12 54.525 0 +0
2018-06-13 2018-06-11 54.525 0 +0
2018-06-12 2018-06-08 55.617 0 +0
2018-06-11 2018-06-07 57.021 0 +0
2018-06-08 2018-06-06 56.787 0 +0
2018-06-07 2018-06-05 57.177 0 +0
2018-06-06 2018-06-04 56.865 0 +0
2018-06-05 2018-06-01 55.227 0 +0
2018-06-04 2018-05-31 55.773 0 +0
2018-06-01 2018-05-30 51.794 0 +0
2018-05-31 2018-05-29 52.653 0 +0
2018-05-30 2018-05-28 52.418 0 +0
2018-05-29 2018-05-25 52.028 0 +0
2018-05-28 2018-05-24 52.028 0 +0
2018-05-25 2018-05-23 52.184 0 +0
2018-05-24 2018-05-21 52.965 0 +0
2018-05-23 2018-05-18 52.887 0 +0
2018-05-21 2018-05-17 53.277 0 +0
2018-05-18 2018-05-16 52.575 0 +0
2018-05-17 2018-05-15 51.794 0 +0
2018-05-16 2018-05-14 52.262 0 +0
2018-05-15 2018-05-11 52.418 0 +0
2018-05-14 2018-05-10 52.731 0 +0
2018-05-11 2018-05-09 53.433 0 +0
2018-05-10 2018-05-08 53.823 0 +0
2018-05-09 2018-05-07 52.575 0 +0
2018-05-08 2018-05-04 51.716 0 +0
2018-05-07 2018-05-03 51.092 0 +0
2018-05-04 2018-05-02 52.028 0 +0
2018-05-03 2018-04-30 51.404 0 +0
2018-05-02 2018-04-27 52.028 0 +0
2018-04-30 2018-04-26 52.262 0 +0
2018-04-27 2018-04-25 51.794 0 +0
2018-04-26 2018-04-24 51.794 0 +0
2018-04-25 2018-04-23 51.950 0 +0
2018-04-24 2018-04-20 50.936 0 +0
2018-04-23 2018-04-19 51.014 0 +0
2018-04-20 2018-04-18 48.596 0 +0
2018-04-19 2018-04-17 48.752 0 +0
2018-04-18 2018-04-16 45.086 0 +0
2018-04-17 2018-04-13 45.398 0 +0
2018-04-16 2018-04-12 44.696 0 +0
2018-04-13 2018-04-11 45.242 0 +0
2018-04-12 2018-04-10 46.022 0 +0
2018-04-11 2018-04-09 46.178 0 +0
2018-04-10 2018-04-06 45.866 0 +0
2018-04-09 2018-04-04 45.554 0 +0
2018-04-06 2018-04-03 44.384 0 +0
2018-04-04 2018-03-29 44.462 0 +0
2018-04-03 2018-03-28 42.590 0 +0
2018-03-29 2018-03-27 42.278 0 +0
2018-03-28 2018-03-26 41.498 0 +0
2018-03-27 2018-03-23 41.732 0 +0
2018-03-26 2018-03-22 43.370 0 +0
2018-03-23 2018-03-21 43.838 0 +0
2018-03-22 2018-03-20 43.838 0 +0
2018-03-21 2018-03-19 44.774 0 +0
2018-03-20 2018-03-16 42.590 0 +0
2018-03-19 2018-03-15 42.980 0 +0
2018-03-16 2018-03-14 43.526 0 +0
2018-03-15 2018-03-13 42.824 0 +0
2018-03-14 2018-03-12 42.902 0 +0
2018-03-13 2018-03-09 42.746 0 +0
2018-03-12 2018-03-08 42.668 0 +0
2018-03-09 2018-03-07 42.512 0 +0
2018-03-08 2018-03-06 43.136 0 +0
2018-03-07 2018-03-05 42.122 0 +0
2018-03-06 2018-03-02 41.966 0 +0
2018-03-05 2018-03-01 42.278 0 +0
2018-03-02 2018-02-28 42.122 0 +0
2018-03-01 2018-02-27 41.498 0 +0
2018-02-28 2018-02-26 42.590 0 +0
2018-02-27 2018-02-23 42.044 0 +0
2018-02-26 2018-02-22 42.044 0 +0
2018-02-23 2018-02-21 42.278 0 +0
2018-02-22 2018-02-20 42.122 0 +0
2018-02-21 2018-02-15 40.952 0 +0
2018-02-20 2018-02-13 40.328 0 +0
2018-02-14 2018-02-12 40.172 0 +0
2018-02-13 2018-02-09 39.782 0 +0
2018-02-12 2018-02-08 40.640 0 +0
2018-02-09 2018-02-07 40.640 0 +0
2018-02-08 2018-02-06 40.406 0 +0
2018-02-07 2018-02-05 42.512 0 +0
2018-02-06 2018-02-02 43.526 0 +0
2018-02-05 2018-02-01 43.682 0 +0
2018-02-02 2018-01-31 43.682 0 +0
2018-02-01 2018-01-30 43.292 0 +0
2018-01-31 2018-01-29 43.760 0 +0
2018-01-30 2018-01-26 43.136 0 +0
2018-01-29 2018-01-25 42.590 0 +0
2018-01-26 2018-01-24 43.136 0 +0
2018-01-25 2018-01-23 43.838 0 +0
2018-01-24 2018-01-22 44.384 0 +0
2018-01-23 2018-01-19 43.916 0 +0
2018-01-22 2018-01-18 44.930 0 +0
2018-01-19 2018-01-17 50.234 0 +0
2018-01-18 2018-01-16 50.234 0 +0
2018-01-17 2018-01-15 49.766 0 +0
2018-01-16 2018-01-12 50.234 0 +0
2018-01-15 2018-01-11 51.014 0 +0
2018-01-12 2018-01-10 49.688 0 +0
2018-01-11 2018-01-09 50.546 0 +0
2018-01-10 2018-01-08 51.092 0 +0
2018-01-09 2018-01-05 51.482 0 +0
2018-01-08 2018-01-04 52.106 0 +0
2018-01-05 2018-01-03 52.887 0 +0
2018-01-04 2018-01-02 52.340 0 +0
2018-01-03 2017-12-29 52.340 0 +0
2018-01-02 2017-12-28 52.262 0 +0
2017-12-29 2017-12-27 52.418 0 +0
2017-12-28 2017-12-22 52.575 0 +0
2017-12-27 2017-12-21 52.418 0 +0
2017-12-22 2017-12-20 51.950 0 +0
2017-12-21 2017-12-19 52.184 0 +0
2017-12-20 2017-12-18 51.794 0 +0
2017-12-19 2017-12-15 51.170 0 +0
2017-12-18 2017-12-14 52.809 0 +0
2017-12-15 2017-12-13 52.418 0 +0
2017-12-14 2017-12-12 53.511 0 +0
2017-12-13 2017-12-11 54.772 0 +0
2017-12-12 2017-12-08 54.535 0 +0
2017-12-11 2017-12-07 52.791 0 +0
2017-12-08 2017-12-06 53.108 0 +0
2017-12-07 2017-12-05 53.821 0 +0
2017-12-06 2017-12-04 53.504 0 +0
2017-12-05 2017-12-01 54.218 0 +0
2017-12-04 2017-11-30 54.059 0 +0
2017-12-01 2017-11-29 55.407 0 +0
2017-11-30 2017-11-28 56.437 0 +0
2017-11-29 2017-11-27 54.852 0 +0
2017-11-28 2017-11-24 53.108 0 +0
2017-11-27 2017-11-23 51.760 0 +0
2017-11-24 2017-11-22 52.315 0 +0
2017-11-23 2017-11-21 50.730 0 +0
2017-11-22 2017-11-20 51.047 0 +0
2017-11-21 2017-11-17 51.364 0 +0
2017-11-20 2017-11-16 51.047 0 +0
2017-11-17 2017-11-15 50.809 0 +0
2017-11-16 2017-11-14 51.047 0 +0
2017-11-15 2017-11-13 50.651 0 +0
2017-11-14 2017-11-10 50.175 0 +0
2017-11-13 2017-11-09 50.334 0 +0
2017-11-10 2017-11-08 50.017 0 +0
2017-11-09 2017-11-07 50.175 0 +0
2017-11-08 2017-11-06 50.175 0 +0
2017-11-07 2017-11-03 48.748 0 +0
2017-11-06 2017-11-02 50.413 0 +0
2017-11-03 2017-11-01 51.523 0 +0
2017-11-02 2017-10-31 52.315 0 +0
2017-11-01 2017-10-30 51.047 0 +0
2017-10-31 2017-10-27 50.413 0 +0
2017-10-30 2017-10-26 51.840 0 +0
2017-10-27 2017-10-25 51.602 0 +0
2017-10-26 2017-10-24 49.858 0 +0
2017-10-25 2017-10-23 47.718 0 +0
2017-10-24 2017-10-20 48.114 0 +0
2017-10-23 2017-10-19 49.382 0 +0
2017-10-20 2017-10-18 49.065 0 +0
2017-10-19 2017-10-17 49.382 0 +0
2017-10-18 2017-10-16 49.937 0 +0
2017-10-17 2017-10-13 50.175 0 +0
2017-10-16 2017-10-12 49.937 0 +0
2017-10-13 2017-10-11 50.413 0 +0
2017-10-12 2017-10-10 50.730 0 +0
2017-10-11 2017-10-09 49.937 0 +0
2017-10-10 2017-10-06 49.937 0 +0
2017-10-09 2017-10-04 49.620 0 +0
2017-10-06 2017-10-03 49.382 0 +0
2017-10-04 2017-09-29 50.017 0 +0
2017-10-03 2017-09-28 49.145 0 +0
2017-09-29 2017-09-27 49.303 0 +0
2017-09-28 2017-09-26 49.145 0 +0
2017-09-27 2017-09-25 45.657 0 +0
2017-09-26 2017-09-22 44.627 0 +0
2017-09-25 2017-09-21 45.498 0 +0
2017-09-22 2017-09-20 45.815 0 +0
2017-09-21 2017-09-19 44.547 0 +0
2017-09-20 2017-09-18 44.309 0 +0
2017-09-19 2017-09-15 44.230 0 +0
2017-09-18 2017-09-14 44.309 0 +0
2017-09-15 2017-09-13 44.389 0 +0
2017-09-14 2017-09-12 44.547 0 +0
2017-09-13 2017-09-11 44.468 0 +0
2017-09-12 2017-09-08 42.962 0 +0
2017-09-11 2017-09-07 42.803 0 +0
2017-09-08 2017-09-06 42.645 0 +0
2017-09-07 2017-09-05 42.883 0 +0
2017-09-06 2017-09-04 42.724 0 +0
2017-09-05 2017-09-01 43.120 0 +0
2017-09-04 2017-08-31 42.566 0 +0
2017-09-01 2017-08-30 42.645 0 +0
2017-08-31 2017-08-29 43.614 0 +0
2017-08-30 2017-08-28 44.019 0 +0
2017-08-29 2017-08-25 45.556 0 +0
2017-08-28 2017-08-24 45.556 0 +0
2017-08-25 2017-08-22 46.042 0 +0
2017-08-24 2017-08-21 45.556 0 +0
2017-08-22 2017-08-18 45.394 0 +0
2017-08-21 2017-08-17 45.556 0 +0
2017-08-18 2017-08-16 45.961 0 +0
2017-08-17 2017-08-15 45.313 0 +0
2017-08-16 2017-08-14 45.313 0 +0
2017-08-15 2017-08-11 44.666 0 +0
2017-08-14 2017-08-10 45.071 0 +0
2017-08-11 2017-08-09 45.313 0 +0
2017-08-10 2017-08-08 45.233 0 +0
2017-08-09 2017-08-07 44.909 0 +0
2017-08-08 2017-08-04 45.313 0 +0
2017-08-07 2017-08-03 44.909 0 +0
2017-08-04 2017-08-02 45.313 0 +0
2017-08-03 2017-08-01 46.123 0 +0
2017-08-02 2017-07-31 46.446 0 +0
2017-08-01 2017-07-28 46.932 0 +0
2017-07-31 2017-07-27 46.932 0 +0
2017-07-28 2017-07-26 47.094 0 +0
2017-07-27 2017-07-25 47.336 0 +0
2017-07-26 2017-07-24 48.065 0 +0
2017-07-25 2017-07-21 48.955 0 +0
2017-07-24 2017-07-20 48.550 0 +0
2017-07-21 2017-07-19 46.932 0 +0
2017-07-20 2017-07-18 46.932 0 +0
2017-07-19 2017-07-17 47.094 0 +0
2017-07-18 2017-07-14 46.204 0 +0
2017-07-17 2017-07-13 47.417 0 +0
2017-07-14 2017-07-12 46.204 0 +0
2017-07-13 2017-07-11 45.637 0 +0
2017-07-12 2017-07-10 45.556 0 +0
2017-07-11 2017-07-07 46.932 0 +0
2017-07-10 2017-07-06 46.446 0 +0
2017-07-07 2017-07-05 46.284 0 +0
2017-07-06 2017-07-04 44.666 0 +0
2017-07-05 2017-07-03 44.666 0 +0
2017-07-04 2017-06-30 43.210 0 +0
2017-07-03 2017-06-29 41.834 0 +0
2017-06-30 2017-06-28 40.944 0 +0
2017-06-29 2017-06-27 40.782 0 +0
2017-06-28 2017-06-26 41.268 0 +0
2017-06-27 2017-06-23 41.025 0 +0
2017-06-26 2017-06-22 41.672 0 +0
2017-06-23 2017-06-21 41.025 0 +0
2017-06-22 2017-06-20 41.268 0 +0
2017-06-21 2017-06-19 41.349 0 +0
2017-06-20 2017-06-16 41.510 0 +0
2017-06-19 2017-06-15 42.481 0 +0
2017-06-16 2017-06-14 43.129 0 +0
2017-06-15 2017-06-13 43.533 0 +0
2017-06-14 2017-06-12 43.452 0 +0
2017-06-13 2017-06-09 44.342 0 +0
2017-06-12 2017-06-08 43.452 0 +0
2017-06-09 2017-06-07 43.210 0 +0
2017-06-08 2017-06-06 43.371 0 +0
2017-06-07 2017-06-05 41.996 0 +0
2017-06-06 2017-06-02 42.400 0 +0
2017-06-05 2017-06-01 42.886 0 +0
2017-06-02 2017-05-31 42.886 0 +0
2017-06-01 2017-05-29 42.886 0 +0
2017-05-31 2017-05-26 41.915 0 +0
2017-05-29 2017-05-25 41.591 0 +0
2017-05-26 2017-05-24 42.239 0 +0
2017-05-25 2017-05-23 42.239 0 +0
2017-05-24 2017-05-22 42.077 0 +0
2017-05-23 2017-05-19 42.805 0 +0
2017-05-22 2017-05-18 43.129 0 +0
2017-05-19 2017-05-17 44.342 0 +0
2017-05-18 2017-05-16 44.666 0 +0
2017-05-17 2017-05-15 45.880 0 +0
2017-05-16 2017-05-12 44.828 0 +0
2017-05-15 2017-05-11 45.799 0 +0
2017-05-12 2017-05-10 46.042 0 +0
2017-05-11 2017-05-09 46.932 0 +0
2017-05-10 2017-05-08 44.990 0 +0
2017-05-09 2017-05-05 45.313 0 +0
2017-05-08 2017-05-04 46.123 0 +0
2017-05-05 2017-05-02 46.446 0 +0
2017-05-04 2017-04-28 46.042 0 +0
2017-05-02 2017-04-27 45.071 0 +0
2017-04-28 2017-04-26 46.123 0 +0
2017-04-27 2017-04-25 44.909 0 +0
2017-04-26 2017-04-24 44.504 0 +0
2017-04-25 2017-04-21 43.776 0 +0
2017-04-24 2017-04-20 44.585 0 +0
2017-04-21 2017-04-19 43.695 0 +0
2017-04-20 2017-04-18 43.533 0 +0
2017-04-19 2017-04-13 44.666 0 +0
2017-04-18 2017-04-12 41.268 0 +0
2017-04-13 2017-04-11 40.701 0 +0
2017-04-12 2017-04-10 40.701 0 +0
2017-04-11 2017-04-07 40.378 0 +0
2017-04-10 2017-04-06 40.216 0 +0
2017-04-07 2017-04-05 40.701 0 +0
2017-04-06 2017-04-03 40.054 0 +0
2017-04-05 2017-03-31 39.973 0 +0
2017-04-03 2017-03-30 40.135 0 +0
2017-03-31 2017-03-29 40.863 0 +0
2017-03-30 2017-03-28 41.106 0 +0
2017-03-29 2017-03-27 39.649 0 +0
2017-03-28 2017-03-24 39.568 0 +0
2017-03-27 2017-03-23 39.245 0 +0
2017-03-24 2017-03-22 38.112 0 +0
2017-03-23 2017-03-21 38.921 0 +0
2017-03-22 2017-03-20 39.326 0 +0
2017-03-21 2017-03-17 39.002 0 +0
2017-03-20 2017-03-16 39.326 0 +0
2017-03-17 2017-03-15 39.649 0 +0
2017-03-16 2017-03-14 39.649 0 +0
2017-03-15 2017-03-13 39.002 0 +0
2017-03-14 2017-03-10 38.031 0 +0
2017-03-13 2017-03-09 37.303 0 +0
2017-03-10 2017-03-08 37.707 0 +0
2017-03-09 2017-03-07 37.545 0 +0
2017-03-08 2017-03-06 37.222 0 +0
2017-03-07 2017-03-03 35.361 0 +0
2017-03-06 2017-03-02 35.603 0 +0
2017-03-03 2017-03-01 36.413 0 +0
2017-03-02 2017-02-28 36.494 0 +0
2017-03-01 2017-02-27 36.494 0 +0
2017-02-28 2017-02-24 36.251 0 +0
2017-02-27 2017-02-23 36.574 0 +0
2017-02-24 2017-02-22 37.222 0 +0
2017-02-23 2017-02-21 36.898 0 +0
2017-02-22 2017-02-20 37.950 0 +0
2017-02-21 2017-02-17 36.898 0 +0
2017-02-20 2017-02-16 37.060 0 +0
2017-02-17 2017-02-15 36.494 0 +0
2017-02-16 2017-02-14 36.736 0 +0
2017-02-15 2017-02-13 36.736 0 +0
2017-02-14 2017-02-10 37.465 0 +0
2017-02-13 2017-02-09 38.031 0 +0
2017-02-10 2017-02-08 39.002 0 +0
2017-02-09 2017-02-07 39.164 0 +0
2017-02-08 2017-02-06 38.840 0 +0
2017-02-07 2017-02-03 39.973 0 +0
2017-02-06 2017-02-02 38.516 0 +0
2017-02-03 2017-02-01 38.274 0 +0
2017-02-02 2017-01-27 36.979 0 +0
2017-02-01 2017-01-25 36.736 0 +0
2017-01-26 2017-01-24 36.736 0 +0
2017-01-25 2017-01-23 37.060 0 +0
2017-01-24 2017-01-20 37.222 0 +0
2017-01-23 2017-01-19 36.736 0 +0
2017-01-20 2017-01-18 36.736 0 +0
2017-01-19 2017-01-17 35.765 0 +0
2017-01-18 2017-01-16 36.494 0 +0
2017-01-17 2017-01-13 37.707 0 +0
2017-01-16 2017-01-12 35.846 0 +0
2017-01-13 2017-01-11 36.413 0 +0
2017-01-12 2017-01-10 35.927 0 +0
2017-01-11 2017-01-09 34.309 0 +0
2017-01-10 2017-01-06 34.552 0 +0
2017-01-09 2017-01-05 33.904 0 +0
2017-01-06 2017-01-04 33.500 0 +0
2017-01-05 2017-01-03 33.823 0 +0
2017-01-04 2016-12-30 32.771 0 +0
2017-01-03 2016-12-29 32.237 0 +0
2016-12-30 2016-12-28 32.690 0 +0
2016-12-29 2016-12-23 32.205 0 +0
2016-12-28 2016-12-22 32.933 0 +0
2016-12-23 2016-12-21 32.852 0 +0
2016-12-22 2016-12-20 32.852 0 +0
2016-12-21 2016-12-19 32.771 0 +0
2016-12-20 2016-12-16 32.771 0 +0
2016-12-19 2016-12-15 33.095 0 +0
2016-12-16 2016-12-14 33.742 0 +0
2016-12-15 2016-12-13 34.390 0 +0
2016-12-14 2016-12-12 33.500 0 +0
2016-12-13 2016-12-09 33.661 0 +0
2016-12-12 2016-12-08 33.823 0 +0
2016-12-09 2016-12-07 34.066 0 +0
2016-12-08 2016-12-06 36.355 0 +0
2016-12-07 2016-12-05 36.106 0 +0
2016-12-06 2016-12-02 36.770 0 +0
2016-12-05 2016-12-01 36.355 0 +0
2016-12-02 2016-11-30 37.268 0 +0
2016-12-01 2016-11-29 37.268 0 +0
2016-11-30 2016-11-28 37.185 0 +0
2016-11-29 2016-11-25 37.434 0 +0
2016-11-28 2016-11-24 36.272 0 +0
2016-11-25 2016-11-23 36.106 0 +0
2016-11-24 2016-11-22 35.691 0 +0
2016-11-23 2016-11-21 34.944 0 +0
2016-11-22 2016-11-18 36.355 0 +0
2016-11-21 2016-11-17 37.849 0 +0
2016-11-18 2016-11-16 38.015 0 +0
2016-11-17 2016-11-15 37.600 0 +0
2016-11-16 2016-11-14 37.102 0 +0
2016-11-15 2016-11-11 37.683 0 +0
2016-11-14 2016-11-10 38.596 0 +0
2016-11-11 2016-11-09 38.098 0 +0
2016-11-10 2016-11-08 39.343 0 +0
2016-11-09 2016-11-07 39.592 0 +0
2016-11-08 2016-11-04 38.347 0 +0
2016-11-07 2016-11-03 38.845 0 +0
2016-11-04 2016-11-02 38.845 0 +0
2016-11-03 2016-11-01 38.679 0 +0
2016-11-02 2016-10-31 37.766 0 +0
2016-11-01 2016-10-28 35.940 0 +0
2016-10-31 2016-10-27 34.944 0 +0
2016-10-28 2016-10-26 35.525 0 +0
2016-10-27 2016-10-25 36.023 0 +0
2016-10-26 2016-10-24 35.608 0 +0
2016-10-25 2016-10-20 32.205 0 +0
2016-10-24 2016-10-19 32.005 0 +0
2016-10-20 2016-10-18 31.873 0 +0
2016-10-19 2016-10-17 31.873 0 +0
2016-10-18 2016-10-14 32.039 0 +0
2016-10-17 2016-10-13 32.105 0 +0
2016-10-14 2016-10-12 31.972 0 +0
2016-10-13 2016-10-11 31.673 0 +0
2016-10-12 2016-10-07 31.673 0 +0
2016-10-11 2016-10-06 31.541 0 +0
2016-10-07 2016-10-05 31.375 0 +0
2016-10-06 2016-10-04 31.474 0 +0
2016-10-05 2016-10-03 31.474 0 +0
2016-10-04 2016-09-30 31.541 0 +0
2016-10-03 2016-09-29 31.707 0 +0
2016-09-30 2016-09-28 31.740 0 +0
2016-09-29 2016-09-27 31.541 0 +0
2016-09-28 2016-09-26 31.574 0 +0
2016-09-27 2016-09-23 32.138 0 +0
2016-09-26 2016-09-22 31.873 0 +0
2016-09-23 2016-09-21 32.205 0 +0
2016-09-22 2016-09-20 32.105 0 +0
2016-09-21 2016-09-19 31.972 0 +0
2016-09-20 2016-09-15 32.072 0 +0
2016-09-19 2016-09-14 31.773 0 +0
2016-09-15 2016-09-13 31.873 0 +0
2016-09-14 2016-09-12 31.673 0 +0
2016-09-13 2016-09-09 31.939 0 +0
2016-09-12 2016-09-08 31.707 0 +0
2016-09-09 2016-09-07 31.441 0 +0
2016-09-08 2016-09-06 30.943 0 +0
2016-09-07 2016-09-05 30.677 0 +0
2016-09-06 2016-09-02 29.947 0 +0
2016-09-05 2016-09-01 29.449 0 +0
2016-09-02 2016-08-31 29.383 0 +0
2016-09-01 2016-08-30 30.312 0 +0
2016-08-31 2016-08-29 30.976 0 +0
2016-08-30 2016-08-26 31.043 0 +0
2016-08-29 2016-08-25 30.711 0 +0
2016-08-26 2016-08-24 31.043 0 +0
2016-08-25 2016-08-23 31.375 0 +0
2016-08-24 2016-08-22 30.545 0 +0
2016-08-23 2016-08-19 30.976 0 +0
2016-08-22 2016-08-18 32.812 0 +0
2016-08-19 2016-08-17 32.710 0 +0
2016-08-18 2016-08-16 32.881 0 +0
2016-08-17 2016-08-15 33.018 0 +0
2016-08-16 2016-08-12 32.710 0 +0
2016-08-15 2016-08-11 32.915 0 +0
2016-08-12 2016-08-10 32.710 0 +0
2016-08-11 2016-08-09 32.778 0 +0
2016-08-10 2016-08-08 32.642 0 +0
2016-08-09 2016-08-05 31.616 0 +0
2016-08-08 2016-08-04 32.026 0 +0
2016-08-05 2016-08-03 32.778 0 +0
2016-08-04 2016-08-01 33.872 0 +0
2016-08-03 2016-07-29 33.667 0 +0
2016-08-01 2016-07-28 33.701 0 +0
2016-07-29 2016-07-27 33.052 0 +0
2016-07-28 2016-07-26 32.642 0 +0
2016-07-27 2016-07-25 32.607 0 +0
2016-07-26 2016-07-22 32.471 0 +0
2016-07-25 2016-07-21 32.402 0 +0
2016-07-22 2016-07-20 32.710 0 +0
2016-07-21 2016-07-19 32.539 0 +0
2016-07-20 2016-07-18 31.685 0 +0
2016-07-19 2016-07-15 32.471 0 +0
2016-07-18 2016-07-14 34.145 0 +0
2016-07-15 2016-07-13 34.949 0 +0
2016-07-14 2016-07-12 34.265 0 +0
2016-07-13 2016-07-11 34.145 0 +0
2016-07-12 2016-07-08 32.847 0 +0
2016-07-11 2016-07-07 33.359 0 +0
2016-07-08 2016-07-06 32.539 0 +0
2016-07-07 2016-07-05 30.762 0 +0
2016-07-06 2016-07-04 29.668 0 +0
2016-07-05 2016-06-30 29.224 0 +0
2016-07-04 2016-06-29 29.668 0 +0
2016-06-30 2016-06-28 29.805 0 +0
2016-06-29 2016-06-27 30.283 0 +0
2016-06-28 2016-06-24 29.326 0 +0
2016-06-27 2016-06-23 29.770 0 +0
2016-06-24 2016-06-22 29.770 0 +0
2016-06-23 2016-06-21 30.522 0 +0
2016-06-22 2016-06-20 30.728 0 +0
2016-06-21 2016-06-17 29.736 0 +0
2016-06-20 2016-06-16 29.600 0 +0
2016-06-17 2016-06-15 30.078 0 +0
2016-06-16 2016-06-14 30.283 0 +0
2016-06-15 2016-06-13 30.625 0 +0
2016-06-14 2016-06-10 31.445 0 +0
2016-06-13 2016-06-08 32.129 0 +0
2016-06-10 2016-06-07 33.086 0 +0
2016-06-08 2016-06-06 32.368 0 +0
2016-06-07 2016-06-03 32.402 0 +0
2016-06-06 2016-06-02 32.505 0 +0
2016-06-03 2016-06-01 31.343 0 +0
2016-06-02 2016-05-31 29.907 0 +0
2016-06-01 2016-05-30 29.873 0 +0
2016-05-31 2016-05-27 29.805 0 +0
2016-05-30 2016-05-26 30.044 0 +0
2016-05-27 2016-05-25 29.805 0 +0
2016-05-26 2016-05-24 29.736 0 +0
2016-05-25 2016-05-23 29.600 0 +0
2016-05-24 2016-05-20 29.429 0 +0
2016-05-23 2016-05-19 29.224 0 +0
2016-05-20 2016-05-18 28.848 0 +0
2016-05-19 2016-05-17 28.062 0 +0
2016-05-18 2016-05-16 27.549 0 +0
2016-05-17 2016-05-13 27.891 0 +0
2016-05-16 2016-05-12 28.096 0 +0
2016-05-13 2016-05-11 28.267 0 +0
2016-05-12 2016-05-10 28.472 0 +0
2016-05-11 2016-05-09 28.472 0 +0
2016-05-10 2016-05-06 28.643 0 +0
2016-05-09 2016-05-05 29.360 0 +0
2016-05-06 2016-05-04 29.053 0 +0
2016-05-05 2016-05-03 28.848 0 +0
2016-05-04 2016-04-29 30.249 0 +0
2016-05-03 2016-04-28 29.839 0 +0
2016-04-29 2016-04-27 29.292 0 +0
2016-04-28 2016-04-26 29.292 0 +0
2016-04-27 2016-04-25 29.258 0 +0
2016-04-26 2016-04-22 29.258 0 +0
2016-04-25 2016-04-21 29.121 0 +0
2016-04-22 2016-04-20 28.882 0 +0
2016-04-21 2016-04-19 28.813 0 +0
2016-04-20 2016-04-18 28.130 0 +0
2016-04-19 2016-04-15 28.677 0 -219,429
2016-04-08 2016-04-06 31.582 219,429 -2,340 0.06% 6,930,010
2016-04-06 2016-04-01 29.873 221,769 -585 0.06% 6,624,913
2016-03-22 2016-03-18 30.454 222,354 -5,852 0.06% 6,771,588
2016-03-21 2016-03-17 30.044 228,206 -2,340 0.07% 6,856,206
2016-03-11 2016-03-09 29.839 230,546 -1,171 0.07% 6,879,228
2016-03-10 2016-03-08 29.976 231,717 -2,340 0.07% 6,945,850
2016-03-07 2016-03-03 29.292 234,057 -2,926 0.07% 6,855,993
2016-03-04 2016-03-02 29.292 236,983 -2,926 0.07% 6,941,701
2016-03-03 2016-03-01 28.027 239,909 -2,925 0.07% 6,724,009
2016-02-17 2016-02-15 26.045 242,834 -5,852 0.07% 6,324,590
2016-02-16 2016-02-12 25.293 248,686 +5,852 0.07% 6,290,004
2016-01-29 2016-01-27 23.311 242,834 -586 0.07% 5,660,591
2016-01-27 2016-01-25 23.926 243,420 -585 0.07% 5,824,011
2016-01-25 2016-01-21 21.978 244,005 -1,170 0.07% 5,362,627
2016-01-20 2016-01-18 22.217 245,175 -1,170 0.07% 5,447,001
2016-01-19 2016-01-15 22.490 246,345 +585 0.07% 5,540,354
2016-01-18 2016-01-14 23.003 245,760 -585 0.07% 5,653,198
2016-01-15 2016-01-13 23.516 246,345 +1,170 0.07% 5,792,954
2016-01-13 2016-01-11 24.644 245,175 +2,926 0.07% 6,041,981
2016-01-12 2016-01-08 25.942 242,249 +1,170 0.07% 6,284,514
2016-01-11 2016-01-07 26.592 241,079 +1,755 0.07% 6,410,721
2015-12-29 2015-12-24 27.583 239,324 +1,171 0.07% 6,601,273
2015-12-22 2015-12-18 27.515 238,153 +5,851 0.07% 6,552,693
2015-12-17 2015-12-15 27.822 232,302 +2,926 0.07% 6,463,165
2015-12-16 2015-12-14 27.754 229,376 +2,926 0.07% 6,366,077
2015-12-15 2015-12-11 27.925 226,450 -1,756 0.07% 6,323,569
2015-12-11 2015-12-09 28.198 228,206 +585 0.07% 6,435,005
2015-12-10 2015-12-08 30.297 227,621 +1,756 0.07% 6,896,284
2015-12-09 2015-12-07 30.438 225,865 +13,469 0.07% 6,874,985
2015-12-08 2015-12-04 30.403 212,396 +2,266 0.06% 6,457,509
2015-12-07 2015-12-03 30.227 210,130 +1,133 0.06% 6,351,516
2015-12-04 2015-12-02 30.227 208,997 +2,832 0.06% 6,317,269
2015-12-03 2015-12-01 30.686 206,165 +9,062 0.06% 6,326,307
2015-12-02 2015-11-30 31.215 197,103 +4,531 0.06% 6,152,634
2015-11-30 2015-11-26 32.451 192,572 -1,133 0.06% 6,249,197
2015-11-26 2015-11-24 31.533 193,705 +567 0.06% 6,108,124
2015-11-25 2015-11-23 31.851 193,138 +566 0.06% 6,151,624
2015-11-23 2015-11-19 31.922 192,572 +2,832 0.06% 6,147,197
2015-11-19 2015-11-17 31.992 189,740 +2,832 0.06% 6,070,195
2015-11-17 2015-11-13 32.910 186,908 +7,929 0.06% 6,151,193
2015-11-10 2015-11-06 36.459 178,979 -1,133 0.05% 6,525,408
2015-11-06 2015-11-04 37.254 180,112 +567 0.05% 6,709,817
2015-11-05 2015-11-03 36.283 179,545 -2,832 0.05% 6,514,344
2015-11-04 2015-11-02 35.929 182,377 -1,699 0.05% 6,552,696
2015-11-02 2015-10-29 35.841 184,076 +566 0.06% 6,597,490
2015-10-28 2015-10-26 34.676 183,510 +1,133 0.05% 6,363,364
2015-10-27 2015-10-23 34.888 182,377 -1,699 0.05% 6,362,716
2015-10-26 2015-10-22 34.252 184,076 +2,265 0.06% 6,304,991
2015-10-23 2015-10-20 34.676 181,811 -566 0.05% 6,304,450
2015-10-22 2015-10-19 34.817 182,377 +2,832 0.05% 6,349,836
2015-10-20 2015-10-16 35.170 179,545 +3,965 0.05% 6,314,634
2015-10-02 2015-09-29 33.687 175,580 -1,133 0.05% 5,914,785
2015-09-24 2015-09-22 35.170 176,713 -5,664 0.05% 6,215,032
2015-09-21 2015-09-17 34.570 182,377 -2,266 0.05% 6,304,756
2015-09-11 2015-09-09 33.263 184,643 -1,132 0.06% 6,141,851
2015-09-10 2015-09-08 32.557 185,775 +2,265 0.06% 6,048,306
2015-09-07 2015-09-02 34.958 183,510 -3,965 0.05% 6,415,204
2015-09-04 2015-09-01 35.064 187,475 +2,832 0.06% 6,573,674
2015-08-31 2015-08-27 35.311 184,643 +3,399 0.06% 6,520,012
2015-08-27 2015-08-25 33.581 181,244 -1,699 0.05% 6,086,389
2015-08-26 2015-08-24 35.206 182,943 -567 0.05% 6,440,603
2015-08-25 2015-08-21 37.783 183,510 +1,133 0.05% 6,933,604
2015-08-24 2015-08-20 39.133 182,377 +2,265 0.05% 7,136,923
2015-08-21 2015-08-19 39.223 180,112 +4,035 0.05% 7,064,603
2015-08-20 2015-08-18 39.767 176,077 +552 0.05% 7,002,036
2015-08-19 2015-08-17 39.767 175,525 +552 0.05% 6,980,085
2015-08-18 2015-08-14 39.676 174,973 +3,311 0.05% 6,942,284
2015-08-17 2015-08-13 39.857 171,662 +3,312 0.05% 6,842,015
2015-08-14 2015-08-12 40.220 168,350 +2,760 0.05% 6,771,008
2015-08-12 2015-08-10 40.673 165,590 +1,104 0.05% 6,735,001
2015-08-10 2015-08-06 40.582 164,486 -4,968 0.05% 6,675,198
2015-08-06 2015-08-04 39.223 169,454 -1,104 0.05% 6,646,560
2015-08-05 2015-08-03 37.774 170,558 +2,760 0.05% 6,442,662
2015-08-04 2015-07-31 39.495 167,798 -1,104 0.05% 6,627,206
2015-08-03 2015-07-30 38.318 168,902 -5,519 0.05% 6,471,908
2015-07-29 2015-07-27 38.046 174,421 +2,759 0.05% 6,635,983
2015-07-23 2015-07-21 40.945 171,662 -552 0.05% 7,028,616
2015-07-14 2015-07-10 40.763 172,214 +1,104 0.05% 7,020,017
2015-07-13 2015-07-09 40.763 171,110 +4,416 0.05% 6,975,014
2015-07-10 2015-07-08 39.223 166,694 -7,727 0.05% 6,538,303
2015-07-08 2015-07-06 41.035 174,421 -3,864 0.05% 7,157,382
2015-07-07 2015-07-03 40.039 178,285 -1,104 0.05% 7,138,292
2015-07-06 2015-07-02 41.669 179,389 +9,935 0.06% 7,474,994
2015-07-03 2015-06-30 41.397 169,454 -2,760 0.05% 7,014,961
2015-07-02 2015-06-29 40.763 172,214 -6,071 0.05% 7,020,017
2015-06-30 2015-06-26 40.945 178,285 -5,520 0.05% 7,299,791
2015-06-29 2015-06-25 40.492 183,805 -2,208 0.06% 7,442,555
2015-06-25 2015-06-23 39.405 186,013 +3,864 0.06% 7,329,760
2015-06-24 2015-06-22 40.220 182,149 +552 0.06% 7,326,001
2015-06-23 2015-06-19 40.673 181,597 +552 0.06% 7,386,050
2015-06-22 2015-06-18 39.586 181,045 -1,656 0.06% 7,166,798
2015-06-18 2015-06-16 38.227 182,701 +1,656 0.06% 6,984,102
2015-06-17 2015-06-15 37.955 181,045 -1,104 0.06% 6,871,598
2015-06-15 2015-06-11 38.046 182,149 +2,760 0.06% 6,930,001
2015-06-12 2015-06-10 38.861 179,389 +1,104 0.06% 6,971,244
2015-06-11 2015-06-09 39.042 178,285 +1,104 0.05% 6,960,642
2015-06-09 2015-06-05 40.492 177,181 +2,760 0.05% 7,174,339
2015-06-08 2015-06-04 41.488 174,421 +2,207 0.05% 7,236,382
2015-06-05 2015-06-03 42.303 172,214 +552 0.05% 7,285,218
2015-06-02 2015-05-29 44.749 171,662 +1,656 0.05% 7,681,717
2015-06-01 2015-05-28 44.477 170,006 +3,864 0.05% 7,561,413
2015-05-29 2015-05-27 46.198 166,142 -1,104 0.05% 7,675,503
2015-05-28 2015-05-26 45.746 167,246 -552 0.05% 7,650,756
2015-05-21 2015-05-19 44.930 167,798 -1,104 0.05% 7,539,207
2015-05-13 2015-05-11 44.930 168,902 -552 0.05% 7,588,810
2015-05-12 2015-05-08 43.843 169,454 -1,104 0.05% 7,429,411
2015-05-11 2015-05-07 42.394 170,558 -1,104 0.05% 7,230,614
2015-05-07 2015-05-05 42.394 171,662 +1,104 0.05% 7,277,416
2015-05-06 2015-05-04 43.481 170,558 +552 0.05% 7,416,014
2015-05-05 2015-04-30 44.024 170,006 -4,415 0.05% 7,484,413
2015-04-29 2015-04-27 45.746 174,421 +552 0.05% 7,978,980
2015-04-27 2015-04-23 43.662 173,869 -11,592 0.05% 7,591,479
2015-04-24 2015-04-22 42.575 185,461 -1,656 0.06% 7,896,010
2015-04-23 2015-04-21 41.035 187,117 +2,760 0.06% 7,678,363
2015-04-22 2015-04-20 41.397 184,357 +4,416 0.06% 7,631,906
2015-04-21 2015-04-17 42.666 179,941 -6,072 0.06% 7,677,295
2015-04-20 2015-04-16 43.300 186,013 +2,760 0.06% 8,054,311
2015-04-17 2015-04-15 43.662 183,253 -2,208 0.06% 8,001,204
2015-04-16 2015-04-14 42.937 185,461 +2,208 0.06% 7,963,210
2015-04-15 2015-04-13 41.669 183,253 +1,656 0.06% 7,636,004
2015-04-13 2015-04-09 42.937 181,597 -2,760 0.06% 7,797,300
2015-04-09 2015-04-02 41.941 184,357 -1,656 0.06% 7,732,107
2015-04-08 2015-04-01 39.767 186,013 +2,208 0.06% 7,397,160
2015-04-02 2015-03-31 39.133 183,805 +2,208 0.06% 7,192,805
2015-03-30 2015-03-26 39.042 181,597 -1,104 0.06% 7,089,950
2015-03-27 2015-03-25 38.770 182,701 -552 0.06% 7,083,402
2015-03-26 2015-03-24 38.499 183,253 +1,656 0.06% 7,055,003
2015-03-24 2015-03-20 38.589 181,597 +552 0.06% 7,007,700
2015-03-23 2015-03-19 38.861 181,045 +1,656 0.06% 7,035,598
2015-03-20 2015-03-18 37.140 179,389 +1,104 0.06% 6,662,495
2015-03-19 2015-03-17 37.502 178,285 +5,519 0.05% 6,686,092
2015-03-17 2015-03-13 40.220 172,766 +4,968 0.05% 6,948,618
2015-03-16 2015-03-12 40.582 167,798 -1,104 0.05% 6,809,606
2015-03-13 2015-03-11 40.763 168,902 +2,760 0.05% 6,885,009
2015-03-12 2015-03-10 41.216 166,142 +1,104 0.05% 6,847,752
2015-03-11 2015-03-09 42.666 165,038 -1,104 0.05% 7,041,449
2015-03-10 2015-03-06 42.575 166,142 -552 0.05% 7,073,502
2015-03-09 2015-03-05 42.122 166,694 -4,968 0.05% 7,021,504
2015-03-06 2015-03-04 44.024 171,662 +1,656 0.05% 7,557,317
2015-03-04 2015-03-02 44.840 170,006 +2,208 0.05% 7,623,013
2015-03-03 2015-02-27 44.568 167,798 +7,728 0.05% 7,478,407
2015-03-02 2015-02-26 48.735 160,070 +3,311 0.05% 7,800,985
2015-02-27 2015-02-25 51.181 156,759 +1,104 0.05% 8,023,025
2015-02-25 2015-02-23 51.634 155,655 +1,656 0.05% 8,037,022
2015-02-24 2015-02-18 51.815 153,999 -1,104 0.05% 7,979,417
2015-02-17 2015-02-13 50.909 155,103 -1,104 0.05% 7,896,120
2015-02-16 2015-02-12 50.547 156,207 +1,104 0.05% 7,895,723
2015-02-12 2015-02-10 50.999 155,103 +1,104 0.05% 7,910,170
2015-02-11 2015-02-09 52.539 153,999 -1,656 0.05% 8,091,017
2015-02-06 2015-02-04 52.086 155,655 -1,104 0.05% 8,107,522
2015-02-05 2015-02-03 51.543 156,759 -1,103 0.05% 8,079,825
2015-02-02 2015-01-29 52.449 157,862 -1,104 0.05% 8,279,677
2015-01-30 2015-01-28 51.090 158,966 -8,280 0.05% 8,121,581
2015-01-29 2015-01-27 50.728 167,246 -9,935 0.05% 8,484,006
2015-01-27 2015-01-23 51.090 177,181 +2,760 0.05% 9,052,186
2015-01-26 2015-01-22 52.086 174,421 +19,318 0.05% 9,084,977
2015-01-23 2015-01-21 52.630 155,103 -5,519 0.05% 8,163,070
2015-01-20 2015-01-16 52.539 160,622 +7,175 0.05% 8,438,985
2015-01-19 2015-01-15 53.626 153,447 +7,728 0.05% 8,228,815
2015-01-16 2015-01-14 52.902 145,719 +5,519 0.04% 7,708,790
2015-01-15 2015-01-13 53.717 140,200 -27,598 0.04% 7,531,126
2015-01-13 2015-01-09 53.536 167,798 +2,760 0.05% 8,983,208
2015-01-09 2015-01-07 55.529 165,038 -6,624 0.05% 9,164,349
2015-01-07 2015-01-05 53.445 171,662 -1,104 0.05% 9,174,521
2015-01-06 2015-01-02 53.808 172,766 -3,311 0.05% 9,296,124
2015-01-05 2014-12-31 52.811 176,077 -4,968 0.05% 9,298,832
2015-01-02 2014-12-29 49.912 181,045 -5,520 0.06% 9,036,398
2014-12-23 2014-12-19 49.278 186,565 -2,760 0.06% 9,193,614
2014-12-18 2014-12-16 48.644 189,325 +5,520 0.06% 9,209,572
2014-12-17 2014-12-15 50.547 183,805 -11,591 0.06% 9,290,706
2014-12-16 2014-12-12 48.191 195,396 -5,520 0.06% 9,416,392
2014-12-15 2014-12-11 47.829 200,916 +5,520 0.06% 9,609,608
2014-12-12 2014-12-10 46.923 195,396 +1,656 0.06% 9,168,592
2014-12-11 2014-12-09 48.554 193,740 -3,312 0.06% 9,406,787
2014-12-10 2014-12-08 49.933 197,052 +1,656 0.06% 9,839,429
2014-12-09 2014-12-05 49.748 195,396 -3,590 0.06% 9,720,604
2014-12-08 2014-12-04 48.824 198,986 +21,088 0.06% 9,715,200
2014-12-05 2014-12-03 48.084 177,898 -15,681 0.06% 8,554,009
2014-12-03 2014-12-01 46.697 193,579 +1,082 0.06% 9,039,511
2014-12-02 2014-11-28 47.159 192,497 +6,488 0.06% 9,077,985
2014-12-01 2014-11-27 47.344 186,009 -11,089 0.06% 8,806,416
2014-11-28 2014-11-26 42.906 197,098 +8,651 0.06% 8,456,594
2014-11-27 2014-11-25 41.518 188,447 +6,489 0.06% 7,824,036
2014-11-26 2014-11-24 42.998 181,958 -21,629 0.06% 7,823,830
2014-11-24 2014-11-20 43.368 203,587 -1,081 0.06% 8,829,135
2014-11-21 2014-11-19 43.553 204,668 -3,245 0.06% 8,913,867
2014-11-20 2014-11-18 43.923 207,913 +1,082 0.07% 9,132,098
2014-11-19 2014-11-17 44.293 206,831 -1,082 0.06% 9,161,075
2014-11-18 2014-11-14 44.847 207,913 -2,703 0.07% 9,324,352
2014-11-17 2014-11-13 43.923 210,616 -3,785 0.07% 9,250,821
2014-11-14 2014-11-12 43.738 214,401 +1,081 0.07% 9,377,417
2014-11-13 2014-11-11 44.570 213,320 +21,629 0.07% 9,507,666
2014-11-12 2014-11-10 42.258 191,691 -1,082 0.06% 8,100,526
2014-11-06 2014-11-04 41.426 192,773 +541 0.06% 7,985,820
2014-11-05 2014-11-03 42.073 192,232 -10,274 0.06% 8,087,837
2014-11-04 2014-10-31 42.813 202,506 -6,488 0.06% 8,669,902
2014-11-03 2014-10-30 41.241 208,994 +540 0.07% 8,619,141
2014-10-31 2014-10-29 41.981 208,454 -540 0.07% 8,751,075
2014-10-27 2014-10-23 41.426 208,994 +1,081 0.07% 8,657,792
2014-10-24 2014-10-22 41.888 207,913 -5,407 0.07% 8,709,137
2014-10-23 2014-10-21 40.964 213,320 +5,948 0.07% 8,738,373
2014-10-21 2014-10-17 40.686 207,372 +16,222 0.07% 8,437,195
2014-10-16 2014-10-14 41.426 191,150 -21,629 0.06% 7,918,586
2014-10-15 2014-10-13 41.426 212,779 -10,815 0.07% 8,814,589
2014-10-09 2014-10-07 42.258 223,594 +31,903 0.07% 9,448,691
2014-10-07 2014-10-03 40.501 191,691 -36,769 0.06% 7,763,743
2014-10-06 2014-09-30 41.703 228,460 -541 0.07% 9,527,567
2014-10-03 2014-09-29 40.131 229,001 -1,081 0.07% 9,190,146
2014-09-29 2014-09-25 41.149 230,082 +2,162 0.07% 9,467,557
2014-09-26 2014-09-24 42.166 227,920 +2,704 0.07% 9,610,425
2014-09-24 2014-09-22 41.796 225,216 -4,326 0.07% 9,413,106
2014-09-23 2014-09-19 42.813 229,542 +1,082 0.07% 9,827,396
2014-09-17 2014-09-15 43.738 228,460 +3,785 0.07% 9,992,326
2014-09-16 2014-09-12 44.293 224,675 +1,622 0.07% 9,951,432
2014-09-12 2014-09-10 45.125 223,053 -3,244 0.07% 10,065,218
2014-09-10 2014-09-05 45.310 226,297 -541 0.07% 10,253,454
2014-09-08 2014-09-04 45.865 226,838 -1,082 0.07% 10,403,819
2014-09-04 2014-09-02 45.032 227,920 -1,081 0.07% 10,263,765
2014-09-03 2014-09-01 44.662 229,001 -4,326 0.07% 10,227,743
2014-09-02 2014-08-29 44.940 233,327 +32,444 0.07% 10,485,679
2014-09-01 2014-08-28 43.090 200,883 -1,623 0.06% 8,656,143
2014-08-28 2014-08-26 44.662 202,506 +1,082 0.06% 9,044,412
2014-08-27 2014-08-25 45.125 201,424 -1,082 0.06% 9,089,214
2014-08-26 2014-08-22 45.957 202,506 -12,977 0.06% 9,306,569
2014-08-25 2014-08-21 48.369 215,483 +1,082 0.07% 10,422,757
2014-08-22 2014-08-20 48.180 214,401 -31,540 0.07% 10,329,753
2014-08-21 2014-08-19 48.274 245,941 +5,272 0.08% 11,872,663
2014-08-20 2014-08-18 47.990 240,669 +5,272 0.08% 11,549,684
2014-08-12 2014-08-08 46.472 235,397 +1,054 0.08% 10,939,473
2014-08-08 2014-08-06 46.947 234,343 -10,016 0.08% 11,001,619
2014-08-07 2014-08-05 46.947 244,359 +1,054 0.08% 11,471,837
2014-08-06 2014-08-04 47.231 243,305 +1,055 0.08% 11,491,581
2014-08-04 2014-07-31 45.809 242,250 -10,544 0.08% 11,097,121
2014-08-01 2014-07-30 45.524 252,794 +3,163 0.08% 11,508,200
2014-07-30 2014-07-28 45.998 249,631 +4,217 0.08% 11,482,585
2014-07-25 2014-07-23 44.955 245,414 +528 0.08% 11,032,580
2014-07-22 2014-07-18 45.239 244,886 -4,218 0.08% 11,078,520
2014-07-21 2014-07-17 44.576 249,104 -5,272 0.08% 11,103,962
2014-07-18 2014-07-16 44.576 254,376 -527 0.08% 11,338,965
2014-07-17 2014-07-15 44.481 254,903 -527 0.08% 11,338,281
2014-07-16 2014-07-14 44.955 255,430 -1,055 0.08% 11,482,849
2014-07-15 2014-07-11 44.481 256,485 +527 0.08% 11,408,649
2014-07-14 2014-07-10 44.007 255,958 +6,327 0.08% 11,263,830
2014-07-10 2014-07-08 45.714 249,631 +14,761 0.08% 11,411,559
2014-07-09 2014-07-07 45.145 234,870 -2,109 0.08% 10,603,126
2014-07-08 2014-07-04 44.765 236,979 +14,762 0.08% 10,608,434
2014-07-07 2014-07-03 45.524 222,217 +5,272 0.07% 10,116,212
2014-07-04 2014-07-02 45.334 216,945 +26,360 0.07% 9,835,059
2014-07-03 2014-06-30 43.058 190,585 -528 0.06% 8,206,236
2014-07-02 2014-06-27 43.912 191,113 -527 0.06% 8,392,100
2014-06-30 2014-06-26 43.817 191,640 -10,017 0.06% 8,397,066
2014-06-27 2014-06-25 42.110 201,657 -527 0.06% 8,491,720
2014-06-26 2014-06-24 42.774 202,184 -4,217 0.07% 8,648,141
2014-06-25 2014-06-23 40.592 206,401 -2,109 0.07% 8,378,282
2014-06-23 2014-06-19 40.023 208,510 -2,636 0.07% 8,345,238
2014-06-18 2014-06-16 36.874 211,146 +1,054 0.07% 7,785,895
2014-06-17 2014-06-13 37.785 210,092 +1,582 0.07% 7,938,314
2014-06-13 2014-06-11 37.557 208,510 +527 0.07% 7,831,077
2014-06-10 2014-06-06 37.747 207,983 -2,636 0.07% 7,850,735
2014-06-06 2014-06-04 37.368 210,619 -2,109 0.07% 7,870,334
2014-06-05 2014-06-03 37.557 212,728 +2,636 0.07% 7,989,494
2014-06-03 2014-05-29 37.368 210,092 +1,582 0.07% 7,850,642
2014-05-30 2014-05-28 37.633 208,510 +4,745 0.07% 7,846,897
2014-05-29 2014-05-27 37.899 203,765 +527 0.07% 7,722,439
2014-05-28 2014-05-26 38.126 203,238 +6,326 0.07% 7,748,727
2014-05-27 2014-05-23 38.695 196,912 -3,690 0.06% 7,619,593
2014-05-26 2014-05-22 38.126 200,602 +2,636 0.06% 7,648,226
2014-05-23 2014-05-21 37.785 197,966 +3,690 0.06% 7,480,134
2014-05-21 2014-05-19 38.885 194,276 -1,054 0.06% 7,554,443
2014-05-19 2014-05-15 39.170 195,330 +1,054 0.06% 7,651,004
2014-05-16 2014-05-14 38.980 194,276 +527 0.06% 7,572,868
2014-05-14 2014-05-12 38.790 193,749 -4,217 0.06% 7,515,575
2014-05-12 2014-05-08 40.118 197,966 -2,636 0.06% 7,942,009
2014-05-09 2014-05-07 39.644 200,602 -1,055 0.06% 7,952,633
2014-05-05 2014-04-30 41.730 201,657 +1,055 0.06% 8,415,218
2014-05-02 2014-04-29 41.730 200,602 +4,745 0.06% 8,371,193
2014-04-24 2014-04-22 41.920 195,857 +1,581 0.06% 8,210,333
2014-04-23 2014-04-17 43.248 194,276 -1,581 0.06% 8,402,014
2014-04-22 2014-04-16 42.394 195,857 +11,598 0.06% 8,303,210
2014-04-17 2014-04-15 44.670 184,259 +7,381 0.06% 8,230,932
2014-04-16 2014-04-14 45.429 176,878 +3,163 0.06% 8,035,423
2014-04-15 2014-04-11 45.903 173,715 +5,272 0.06% 7,974,108
2014-04-14 2014-04-10 46.662 168,443 +7,380 0.05% 7,859,908
2014-04-11 2014-04-09 49.033 161,063 +528 0.05% 7,897,429
2014-04-08 2014-04-04 48.559 160,535 +3,690 0.05% 7,795,413
2014-04-07 2014-04-03 47.421 156,845 +5,799 0.05% 7,437,725
2014-04-04 2014-04-02 47.326 151,046 +1,055 0.05% 7,148,406
2014-04-03 2014-04-01 46.283 149,991 +527 0.05% 6,941,997
2014-03-28 2014-03-26 48.938 149,464 -527 0.05% 7,314,518
2014-03-25 2014-03-21 49.128 149,991 -2,109 0.05% 7,368,759
2014-03-24 2014-03-20 47.895 152,100 -2,109 0.05% 7,284,840
2014-03-19 2014-03-17 45.334 154,209 +1,582 0.05% 6,990,963
2014-03-18 2014-03-14 46.188 152,627 +1,054 0.05% 7,049,523
2014-03-17 2014-03-13 47.990 151,573 +2,109 0.05% 7,273,975
2014-03-12 2014-03-10 49.223 149,464 +2,108 0.05% 7,357,044
2014-03-11 2014-03-07 50.171 147,356 -2,108 0.05% 7,393,038
2014-03-10 2014-03-06 50.456 149,464 +2,108 0.05% 7,541,325
2014-03-06 2014-03-04 47.800 147,356 -8,962 0.05% 7,043,650
2014-03-04 2014-02-28 50.266 156,318 -527 0.05% 7,857,498
2014-02-26 2014-02-24 51.689 156,845 -527 0.05% 8,107,120
2014-02-25 2014-02-21 51.309 157,372 -2,109 0.05% 8,074,658
2014-02-19 2014-02-17 51.215 159,481 +2,109 0.05% 8,167,744
2014-02-11 2014-02-07 51.784 157,372 -2,636 0.05% 8,149,285
2014-02-10 2014-02-06 50.645 160,008 +527 0.05% 8,103,682
2014-02-05 2014-01-30 47.705 159,481 +4,218 0.05% 7,608,102
2014-01-27 2014-01-23 49.033 155,263 +4,217 0.05% 7,613,037
2014-01-24 2014-01-22 49.982 151,046 +2,109 0.05% 7,549,519
2014-01-23 2014-01-21 51.499 148,937 +1,054 0.05% 7,670,114
2014-01-22 2014-01-20 51.215 147,883 -4,744 0.05% 7,573,758
2014-01-21 2014-01-17 52.163 152,627 -2,636 0.05% 7,961,474
2014-01-20 2014-01-16 51.689 155,263 +3,690 0.05% 8,025,348
2014-01-16 2014-01-14 52.447 151,573 -527 0.05% 7,949,620
2014-01-15 2014-01-13 53.396 152,100 -5,272 0.05% 8,121,514
2014-01-14 2014-01-10 57.000 157,372 +527 0.05% 8,970,184
2014-01-13 2014-01-09 63.828 156,845 -6,326 0.05% 10,011,177
2014-01-10 2014-01-08 62.596 163,171 -6,327 0.05% 10,213,776
2014-01-09 2014-01-07 59.181 169,498 -5,272 0.05% 10,031,100
2014-01-03 2013-12-31 55.957 174,770 -7,380 0.06% 9,779,537
2014-01-02 2013-12-27 55.957 182,150 -528 0.06% 10,192,497
2013-12-27 2013-12-20 54.913 182,678 -1,581 0.06% 10,031,462
2013-12-23 2013-12-19 55.957 184,259 -527 0.06% 10,310,510
2013-12-20 2013-12-18 55.008 184,786 -2,636 0.06% 10,164,745
2013-12-19 2013-12-17 54.724 187,422 -4,218 0.06% 10,256,420
2013-12-18 2013-12-16 53.680 191,640 -1,581 0.06% 10,287,314
2013-12-16 2013-12-12 53.491 193,221 +1,054 0.06% 10,335,532
2013-12-12 2013-12-10 53.017 192,167 +2,109 0.06% 10,188,026
2013-12-10 2013-12-06 55.463 190,058 +8,798 0.06% 10,541,132
2013-12-09 2013-12-05 55.657 181,260 -515 0.06% 10,088,322
2013-12-06 2013-12-04 55.657 181,775 +2,578 0.06% 10,116,985
2013-12-04 2013-12-02 56.432 179,197 +21,142 0.06% 10,112,506
2013-12-03 2013-11-29 55.560 158,055 -2,063 0.05% 8,781,484
2013-12-02 2013-11-28 57.596 160,118 -3,609 0.05% 9,222,139
2013-11-28 2013-11-26 58.372 163,727 +1,547 0.05% 9,557,006
2013-11-27 2013-11-25 60.117 162,180 -3,094 0.05% 9,749,763
2013-11-26 2013-11-22 58.275 165,274 -1,032 0.05% 9,631,281
2013-11-22 2013-11-20 58.178 166,306 -1,547 0.05% 9,675,295
2013-11-21 2013-11-19 58.081 167,853 -1,031 0.06% 9,749,021
2013-11-20 2013-11-18 58.081 168,884 -516 0.06% 9,808,902
2013-11-19 2013-11-15 58.081 169,400 -21,657 0.06% 9,838,871
2013-11-18 2013-11-14 53.330 191,057 -516 0.06% 10,188,980
2013-11-15 2013-11-13 51.972 191,573 -4,641 0.06% 9,956,441
2013-11-13 2013-11-11 52.845 196,214 +5,157 0.06% 10,368,873
2013-11-12 2013-11-08 52.942 191,057 -21,658 0.06% 10,114,878
2013-11-11 2013-11-07 52.942 212,715 -29,909 0.07% 11,261,489
2013-11-07 2013-11-05 53.523 242,624 -15,469 0.08% 12,986,075
2013-11-05 2013-11-01 54.299 258,093 -516 0.08% 14,014,232
2013-11-04 2013-10-31 53.717 258,609 -4,125 0.09% 13,891,798
2013-11-01 2013-10-30 53.330 262,734 +1,031 0.09% 14,011,480
2013-10-28 2013-10-24 52.360 261,703 -30,940 0.09% 13,702,743
2013-10-25 2013-10-23 53.426 292,643 +3,610 0.10% 15,634,889
2013-10-24 2013-10-22 54.493 289,033 +11,344 0.10% 15,750,299
2013-10-23 2013-10-21 53.136 277,689 +1,547 0.09% 14,755,172
2013-10-22 2013-10-18 54.299 276,142 -5,156 0.09% 14,994,278
2013-10-21 2013-10-17 51.681 281,298 -3,094 0.09% 14,537,807
2013-10-18 2013-10-16 49.839 284,392 +10,829 0.09% 14,173,775
2013-10-17 2013-10-15 49.354 273,563 -516 0.09% 13,501,443
2013-10-16 2013-10-11 49.160 274,079 -516 0.09% 13,473,759
2013-10-11 2013-10-09 48.578 274,595 +516 0.09% 13,339,373
2013-10-10 2013-10-08 49.063 274,079 -4,125 0.09% 13,447,184
2013-10-09 2013-10-07 47.706 278,204 -3,094 0.09% 13,271,913
2013-10-07 2013-10-03 48.772 281,298 -1,547 0.09% 13,719,544
2013-10-04 2013-10-02 47.027 282,845 -516 0.09% 13,301,337
2013-10-03 2013-09-30 46.930 283,361 +25,783 0.09% 13,298,127
2013-09-30 2013-09-26 47.803 257,578 +516 0.08% 12,312,911
2013-09-27 2013-09-25 47.803 257,062 +25,783 0.08% 12,288,245
2013-09-26 2013-09-24 47.803 231,279 -516 0.08% 11,055,749
2013-09-25 2013-09-23 48.287 231,795 +5,157 0.08% 11,192,793
2013-09-24 2013-09-19 49.839 226,638 +15,470 0.07% 11,295,381
2013-09-19 2013-09-17 49.257 211,168 +16,501 0.07% 10,401,522
2013-09-18 2013-09-16 49.160 194,667 +1,031 0.06% 9,569,855
2013-09-17 2013-09-13 47.512 193,636 +516 0.06% 9,199,987
2013-09-13 2013-09-11 48.869 193,120 -4,641 0.06% 9,437,628
2013-09-12 2013-09-10 50.712 197,761 -52,082 0.07% 10,028,764
2013-09-11 2013-09-09 51.002 249,843 +2,063 0.08% 12,742,598
2013-09-10 2013-09-06 51.196 247,780 -2,063 0.08% 12,685,431
2013-09-09 2013-09-05 52.069 249,843 -6,188 0.08% 13,009,078
2013-09-04 2013-09-02 49.451 256,031 -515 0.08% 12,660,993
2013-09-03 2013-08-30 51.390 256,546 -5,673 0.08% 13,183,969
2013-09-02 2013-08-29 50.518 262,219 +45,894 0.09% 13,246,677
2013-08-30 2013-08-28 48.869 216,325 -2,062 0.07% 10,571,638
2013-08-29 2013-08-27 47.027 218,387 -1,547 0.07% 10,270,074
2013-08-28 2013-08-26 47.997 219,934 -1,547 0.07% 10,556,079
2013-08-27 2013-08-23 47.027 221,481 -5,157 0.07% 10,415,575
2013-08-26 2013-08-22 46.057 226,638 -4,125 0.07% 10,438,339
2013-08-23 2013-08-21 47.492 230,763 -20,627 0.08% 10,959,390
2013-08-22 2013-08-20 47.591 251,390 +14,124 0.08% 11,963,880
2013-08-21 2013-08-19 48.877 237,266 +1,011 0.08% 11,596,887
2013-08-20 2013-08-16 48.086 236,255 +505 0.08% 11,360,469
2013-08-19 2013-08-15 47.789 235,750 -5,558 0.08% 11,266,209
2013-08-16 2013-08-13 47.393 241,308 -3,538 0.08% 11,436,318
2013-08-15 2013-08-12 45.315 244,846 +2,021 0.08% 11,095,260
2013-08-13 2013-08-09 44.524 242,825 -505 0.08% 10,811,474
2013-08-09 2013-08-07 44.623 243,330 +505 0.08% 10,858,033
2013-08-08 2013-08-06 45.216 242,825 -1,516 0.08% 10,979,652
2013-08-07 2013-08-05 46.206 244,341 +19,709 0.08% 11,289,955
2013-08-06 2013-08-02 44.227 224,632 -505 0.08% 9,934,777
2013-07-31 2013-07-29 44.128 225,137 -2,022 0.08% 9,934,836
2013-07-30 2013-07-26 44.524 227,159 -505 0.08% 10,113,965
2013-07-26 2013-07-24 44.821 227,664 -5,559 0.08% 10,204,026
2013-07-25 2013-07-23 45.315 233,223 -7,580 0.08% 10,568,560
2013-07-24 2013-07-22 43.930 240,803 -8,591 0.08% 10,578,494
2013-07-23 2013-07-19 41.753 249,394 +2,527 0.08% 10,413,037
2013-07-22 2013-07-18 42.941 246,867 -506 0.08% 10,600,632
2013-07-19 2013-07-17 43.732 247,373 +1,011 0.08% 10,818,164
2013-07-18 2013-07-16 41.259 246,362 -5,053 0.08% 10,164,564
2013-07-17 2013-07-15 40.269 251,415 -1,011 0.08% 10,124,290
2013-07-16 2013-07-12 41.259 252,426 -2,022 0.08% 10,414,756
2013-07-15 2013-07-11 40.467 254,448 -8,085 0.09% 10,296,777
2013-07-12 2013-07-10 39.062 262,533 -11,623 0.09% 10,255,103
2013-07-11 2013-07-09 36.371 274,156 +3,537 0.09% 9,971,310
2013-07-09 2013-07-05 35.144 270,619 +1,516 0.09% 9,510,650
2013-07-05 2013-07-03 34.432 269,103 +1,516 0.09% 9,265,669
2013-07-04 2013-07-02 35.461 267,587 +506 0.09% 9,488,815
2013-07-03 2013-06-28 35.698 267,081 +10,107 0.09% 9,534,293
2013-07-02 2013-06-27 37.123 256,974 -20,720 0.09% 9,539,618
2013-06-27 2013-06-25 33.640 277,694 +1,516 0.09% 9,341,667
2013-06-26 2013-06-24 34.471 276,178 -5,053 0.09% 9,520,203
2013-06-24 2013-06-20 35.738 281,231 +2,527 0.09% 10,050,552
2013-06-20 2013-06-18 36.727 278,704 -506 0.09% 10,235,997
2013-06-19 2013-06-17 36.767 279,210 -1,516 0.09% 10,265,631
2013-06-18 2013-06-14 35.619 280,726 +1,011 0.09% 9,999,174
2013-06-17 2013-06-13 34.471 279,715 -3,032 0.09% 9,642,128
2013-06-14 2013-06-11 35.659 282,747 +2,527 0.09% 10,082,350
2013-06-11 2013-06-07 36.965 280,220 +1,010 0.09% 10,358,216
2013-06-10 2013-06-06 36.885 279,210 +2,527 0.09% 10,298,782
2013-06-06 2013-06-04 37.598 276,683 -1,516 0.09% 10,402,675
2013-06-05 2013-06-03 38.943 278,199 +5,559 0.09% 10,834,020
2013-06-04 2013-05-31 40.269 272,640 +1,011 0.09% 10,979,004
2013-06-03 2013-05-30 39.873 271,629 -1,516 0.09% 10,830,791
2013-05-30 2013-05-28 40.962 273,145 -1,011 0.09% 11,188,518
2013-05-29 2013-05-27 40.863 274,156 +5,053 0.09% 11,202,805
2013-05-28 2013-05-24 40.566 269,103 -4,042 0.09% 10,916,449
2013-05-27 2013-05-23 38.785 273,145 +1,516 0.09% 10,593,959
2013-05-24 2013-05-22 39.873 271,629 -2,022 0.09% 10,830,791
2013-05-23 2013-05-21 39.775 273,651 +1,516 0.09% 10,884,339
2013-05-22 2013-05-20 39.379 272,135 +14,150 0.09% 10,716,339
2013-05-21 2013-05-16 40.368 257,985 +3,032 0.09% 10,414,384
2013-05-20 2013-05-15 41.358 254,953 +3,032 0.09% 10,544,243
2013-05-16 2013-05-14 40.665 251,921 +1,516 0.08% 10,244,368
2013-05-15 2013-05-13 40.962 250,405 +9,097 0.08% 10,257,046
2013-05-13 2013-05-09 43.139 241,308 -1,011 0.08% 10,409,675
2013-05-10 2013-05-08 43.930 242,319 -506 0.08% 10,645,092
2013-05-09 2013-05-07 43.336 242,825 +6,065 0.08% 10,523,168
2013-05-08 2013-05-06 43.237 236,760 -506 0.08% 10,236,907
2013-05-07 2013-05-03 42.941 237,266 -1,516 0.08% 10,188,358
2013-05-06 2013-05-02 42.644 238,782 -25,773 0.08% 10,182,580
2013-05-03 2013-04-30 43.534 264,555 -1,516 0.09% 11,517,219
2013-04-30 2013-04-26 43.633 266,071 -1,516 0.09% 11,609,543
2013-04-29 2013-04-25 43.732 267,587 +23,246 0.09% 11,702,166
2013-04-26 2013-04-24 43.435 244,341 -5,558 0.08% 10,613,041
2013-04-25 2013-04-23 41.654 249,899 -506 0.08% 10,409,397
2013-04-24 2013-04-22 42.050 250,405 +2,022 0.08% 10,529,577
2013-04-23 2013-04-19 41.457 248,383 +10,612 0.08% 10,297,099
2013-04-19 2013-04-17 40.467 237,771 +5,053 0.08% 9,621,907
2013-04-18 2013-04-16 41.555 232,718 +11,118 0.08% 9,670,707
2013-04-17 2013-04-15 42.941 221,600 +1,011 0.07% 9,515,650
2013-04-16 2013-04-12 46.404 220,589 -1,011 0.07% 10,236,127
2013-04-15 2013-04-11 46.008 221,600 +1,011 0.07% 10,195,339
2013-04-12 2013-04-10 46.008 220,589 +1,011 0.07% 10,148,825
2013-04-10 2013-04-08 44.821 219,578 -506 0.07% 9,841,607
2013-04-09 2013-04-05 44.128 220,084 +2,527 0.07% 9,711,858
2013-04-08 2013-04-03 46.305 217,557 +1,011 0.07% 10,073,906
2013-04-05 2013-04-02 48.580 216,546 +505 0.07% 10,519,876
2013-04-03 2013-03-28 49.273 216,041 +1,516 0.07% 10,644,971
2013-04-02 2013-03-27 49.867 214,525 -505 0.07% 10,697,626
2013-03-26 2013-03-22 49.372 215,030 -4,043 0.07% 10,616,432
2013-03-19 2013-03-15 46.799 219,073 -6,064 0.07% 10,252,481
2013-03-18 2013-03-14 46.700 225,137 +4,042 0.08% 10,513,997
2013-03-15 2013-03-13 45.315 221,095 +6,065 0.07% 10,018,977
2013-03-14 2013-03-12 45.612 215,030 +3,032 0.07% 9,807,966
2013-03-13 2013-03-11 47.888 211,998 +1,516 0.07% 10,152,105
2013-03-12 2013-03-08 48.679 210,482 -4,548 0.07% 10,246,111
2013-03-08 2013-03-06 49.174 215,030 -4,548 0.07% 10,573,881
2013-03-07 2013-03-05 49.867 219,578 +505 0.07% 10,949,602
2013-03-04 2013-02-28 50.955 219,073 +4,548 0.07% 11,162,849
2013-03-01 2013-02-27 49.372 214,525 -24,762 0.07% 10,591,499
2013-02-28 2013-02-26 49.867 239,287 +11,118 0.08% 11,932,422
2013-02-27 2013-02-25 51.549 228,169 -3,538 0.08% 11,761,788
2013-02-26 2013-02-22 49.570 231,707 -24,257 0.08% 11,485,657
2013-02-25 2013-02-21 50.361 255,964 -505 0.09% 12,890,675
2013-02-21 2013-02-19 51.153 256,469 +1,011 0.09% 13,119,111
2013-02-14 2013-02-07 50.361 255,458 +1,516 0.09% 12,865,192
2013-02-08 2013-02-06 53.330 253,942 +3,032 0.09% 13,542,607
2013-02-07 2013-02-05 54.220 250,910 +8,591 0.08% 13,604,341
2013-02-06 2013-02-04 54.814 242,319 -506 0.08% 13,282,389
2013-02-05 2013-02-01 55.704 242,825 -4,548 0.08% 13,526,355
2013-02-04 2013-01-31 53.824 247,373 +3,538 0.08% 13,314,663
2013-01-31 2013-01-29 54.121 243,835 -1,516 0.08% 13,196,609
2013-01-30 2013-01-28 54.418 245,351 +50,535 0.08% 13,351,483
2013-01-29 2013-01-25 54.022 194,816 -506 0.07% 10,524,373
2013-01-28 2013-01-24 55.209 195,322 +4,043 0.07% 10,783,614
2013-01-25 2013-01-23 55.605 191,279 -3,537 0.06% 10,636,104
2013-01-23 2013-01-21 58.771 194,816 -1,011 0.07% 11,449,593
2013-01-22 2013-01-18 58.079 195,827 -8,086 0.07% 11,373,383
2013-01-21 2013-01-17 57.089 203,913 -5,559 0.07% 11,641,252
2013-01-17 2013-01-15 56.298 209,472 +2,022 0.07% 11,792,808
2013-01-16 2013-01-14 55.803 207,450 -11,118 0.07% 11,576,347
2013-01-15 2013-01-11 56.496 218,568 -33,353 0.07% 12,348,143
2013-01-14 2013-01-10 57.188 251,921 -10,107 0.08% 14,406,921
2013-01-11 2013-01-09 55.506 262,028 +27,794 0.09% 14,544,190
2013-01-10 2013-01-08 54.814 234,234 -2,526 0.08% 12,839,221
2013-01-09 2013-01-07 57.287 236,760 -10,107 0.08% 13,563,316
2013-01-08 2013-01-04 54.913 246,867 +2,021 0.08% 13,556,107
2013-01-07 2013-01-03 54.220 244,846 -19,203 0.08% 13,275,551
2013-01-04 2013-01-02 50.064 264,049 -10,107 0.09% 13,219,469
2013-01-03 2012-12-31 48.284 274,156 -6,570 0.09% 13,237,213
2013-01-02 2012-12-27 46.898 280,726 +506 0.09% 13,165,579
2012-12-28 2012-12-24 46.997 280,220 +5,053 0.09% 13,169,574
2012-12-27 2012-12-20 47.591 275,167 -6,064 0.09% 13,095,449
2012-12-21 2012-12-19 47.690 281,231 -51,546 0.09% 13,411,866
2012-12-20 2012-12-18 47.987 332,777 +50,030 0.11% 15,968,864
2012-12-19 2012-12-17 47.789 282,747 -12,634 0.09% 13,512,139
2012-12-17 2012-12-13 47.492 295,381 -2,527 0.10% 14,028,227
2012-12-14 2012-12-12 48.185 297,908 +10,107 0.10% 14,354,567
2012-12-13 2012-12-11 47.690 287,801 -8,590 0.10% 13,725,188
2012-12-12 2012-12-10 48.058 296,391 +2,526 0.10% 14,244,017
2012-12-11 2012-12-07 46.751 293,865 +4,673 0.10% 13,738,534
2012-12-10 2012-12-06 47.254 289,192 -995 0.10% 13,665,442
2012-12-07 2012-12-05 46.751 290,187 -5,968 0.10% 13,566,583
2012-12-06 2012-12-04 46.248 296,155 -1,492 0.10% 13,696,716
2012-12-05 2012-12-03 46.751 297,647 -27,352 0.10% 13,915,346
2012-12-04 2012-11-30 46.751 324,999 +1,989 0.11% 15,194,085
2012-12-03 2012-11-29 46.550 323,010 -38,790 0.11% 15,036,146
2012-11-30 2012-11-28 42.227 361,800 -14,920 0.12% 15,277,680
2012-11-28 2012-11-26 41.322 376,720 +1,492 0.13% 15,566,826
2012-11-27 2012-11-23 42.227 375,228 +9,947 0.13% 15,844,703
2012-11-26 2012-11-22 42.830 365,281 -7,460 0.12% 15,645,024
2012-11-23 2012-11-21 42.126 372,741 +497 0.13% 15,702,209
2012-11-22 2012-11-20 41.825 372,244 -72,110 0.13% 15,568,996
2012-11-21 2012-11-19 40.618 444,354 -8,455 0.15% 18,048,870
2012-11-20 2012-11-16 40.518 452,809 +1,492 0.15% 18,346,772
2012-11-19 2012-11-15 40.216 451,317 +3,979 0.15% 18,150,193
2012-11-16 2012-11-14 41.020 447,338 +497 0.15% 18,349,977
2012-11-15 2012-11-13 40.518 446,841 +7,957 0.15% 18,104,962
2012-11-14 2012-11-12 41.423 438,884 +8,454 0.15% 18,179,692
2012-11-13 2012-11-09 41.724 430,430 +26,855 0.15% 17,959,333
2012-11-12 2012-11-08 42.126 403,575 +9,449 0.14% 17,001,132
2012-11-08 2012-11-06 41.423 394,126 +15,914 0.13% 16,325,702
2012-11-07 2012-11-05 42.528 378,212 -42,769 0.13% 16,084,784
2012-11-06 2012-11-02 43.936 420,981 -66,142 0.14% 18,496,242
2012-11-05 2012-11-01 40.518 487,123 -7,957 0.17% 19,737,096
2012-11-02 2012-10-31 39.170 495,080 +21,384 0.17% 19,392,504
2012-11-01 2012-10-30 39.693 473,696 +5,471 0.16% 18,802,536
2012-10-31 2012-10-29 40.417 468,225 -2,984 0.16% 18,924,317
2012-10-30 2012-10-26 40.618 471,209 +4,476 0.16% 19,139,673
2012-10-29 2012-10-25 41.624 466,733 +21,384 0.16% 19,427,120
2012-10-26 2012-10-24 42.730 445,349 -4,973 0.15% 19,029,570
2012-10-25 2012-10-22 42.126 450,322 +12,433 0.15% 18,970,411
2012-10-24 2012-10-19 40.920 437,889 +27,849 0.15% 17,918,350
2012-10-22 2012-10-18 41.825 410,040 -7,957 0.14% 17,149,802
2012-10-19 2012-10-17 42.428 417,997 +18,898 0.14% 17,734,754
2012-10-18 2012-10-16 41.724 399,099 +498 0.14% 16,652,073
2012-10-17 2012-10-15 42.528 398,601 +16,411 0.14% 16,951,897
2012-10-16 2012-10-12 40.920 382,190 +15,417 0.13% 15,639,155
2012-10-15 2012-10-11 40.719 366,773 +4,475 0.13% 14,934,543
2012-10-12 2012-10-10 41.423 362,298 +52,218 0.12% 15,007,305
2012-10-10 2012-10-08 43.433 310,080 -55,699 0.11% 13,467,813
2012-10-09 2012-10-05 47.153 365,779 +36,304 0.12% 17,247,699
2012-10-08 2012-10-04 48.460 329,475 +42,769 0.11% 15,966,476
2012-10-05 2012-10-03 48.762 286,706 +1,989 0.10% 13,980,351
2012-10-04 2012-09-28 51.879 284,717 -21,384 0.10% 14,770,754
2012-10-03 2012-09-27 50.270 306,101 +2,984 0.10% 15,387,721
2012-09-28 2012-09-26 50.471 303,117 -498 0.10% 15,298,666
2012-09-27 2012-09-25 50.773 303,615 +8,952 0.10% 15,415,377
2012-09-26 2012-09-24 49.667 294,663 -994 0.10% 14,634,979
2012-09-25 2012-09-21 49.868 295,657 +1,491 0.10% 14,743,799
2012-09-24 2012-09-20 49.968 294,166 +18,898 0.10% 14,699,022
2012-09-21 2012-09-19 53.588 275,268 +2,984 0.09% 14,751,035
2012-09-20 2012-09-18 52.381 272,284 -4,973 0.09% 14,262,623
2012-09-19 2012-09-17 52.482 277,257 +11,936 0.09% 14,550,991
2012-09-18 2012-09-14 50.773 265,321 -8,952 0.09% 13,471,085
2012-09-17 2012-09-13 45.143 274,273 -995 0.09% 12,381,377
2012-09-14 2012-09-12 45.545 275,268 -4,973 0.09% 12,536,996
2012-09-13 2012-09-11 45.645 280,241 -2,984 0.10% 12,791,665
2012-09-12 2012-09-10 45.645 283,225 -10,443 0.10% 12,927,871
2012-09-11 2012-09-07 42.931 293,668 -2,984 0.10% 12,607,357
2012-09-10 2012-09-06 40.216 296,652 +3,978 0.10% 11,930,176
2012-09-07 2012-09-05 41.020 292,674 -1,492 0.10% 12,005,600
2012-09-05 2012-09-03 42.428 294,166 -1,989 0.10% 12,480,859
2012-09-04 2012-08-31 39.854 296,155 -14,422 0.10% 11,802,996
2012-09-03 2012-08-30 42.126 310,577 -1,492 0.11% 13,083,468
2012-08-31 2012-08-29 42.730 312,069 +1,492 0.11% 13,334,573
2012-08-30 2012-08-28 43.534 310,577 -1,492 0.11% 13,520,624
2012-08-29 2012-08-27 43.132 312,069 -994 0.11% 13,460,075
2012-08-28 2012-08-24 42.528 313,063 -498 0.11% 13,314,096
2012-08-27 2012-08-23 45.723 313,561 -5,470 0.11% 14,336,810
2012-08-24 2012-08-22 43.262 319,031 +11,029 0.11% 13,801,967
2012-08-23 2012-08-21 42.032 308,002 -2,439 0.11% 12,945,923
2012-08-22 2012-08-20 41.007 310,441 +488 0.11% 12,730,185
2012-08-21 2012-08-17 40.925 309,953 -2,439 0.11% 12,684,753
2012-08-20 2012-08-16 40.187 312,392 -2,438 0.11% 12,553,985
2012-08-16 2012-08-14 39.654 314,830 -2,439 0.11% 12,484,128
2012-08-15 2012-08-13 39.982 317,269 -488 0.11% 12,684,925
2012-08-14 2012-08-10 39.490 317,757 +1,463 0.11% 12,548,073
2012-08-10 2012-08-08 39.038 316,294 -2,438 0.11% 12,347,628
2012-08-09 2012-08-07 39.736 318,732 -6,828 0.11% 12,664,997
2012-08-08 2012-08-06 38.751 325,560 +1,951 0.11% 12,615,907
2012-08-07 2012-08-03 36.455 323,609 +975 0.11% 11,797,174
2012-08-06 2012-08-02 36.947 322,634 +1,463 0.11% 11,920,393
2012-08-03 2012-08-01 38.956 321,171 -15,119 0.11% 12,511,678
2012-08-02 2012-07-31 38.546 336,290 -52,674 0.12% 12,962,759
2012-08-01 2012-07-30 38.013 388,964 -30,239 0.14% 14,785,798
2012-07-31 2012-07-27 37.234 419,203 -8,779 0.15% 15,608,669
2012-07-30 2012-07-26 35.717 427,982 -7,804 0.15% 15,286,191
2012-07-27 2012-07-25 34.036 435,786 +1,463 0.15% 14,832,249
2012-07-25 2012-07-23 34.610 434,323 -11,705 0.15% 15,031,797
2012-07-23 2012-07-19 34.241 446,028 +975 0.16% 15,272,292
2012-07-20 2012-07-18 33.790 445,053 +976 0.15% 15,038,156
2012-07-19 2012-07-17 34.569 444,077 -976 0.15% 15,351,170
2012-07-18 2012-07-16 33.215 445,053 +488 0.15% 14,782,653
2012-07-17 2012-07-13 33.256 444,565 +1,951 0.15% 14,784,674
2012-07-16 2012-07-12 33.872 442,614 +4,877 0.15% 14,992,043
2012-07-13 2012-07-11 34.610 437,737 +14,632 0.15% 15,149,955
2012-07-12 2012-07-10 35.061 423,105 -16,095 0.15% 14,834,397
2012-07-11 2012-07-09 36.537 439,200 -2,439 0.15% 16,047,067
2012-07-10 2012-07-06 37.644 441,639 -3,902 0.15% 16,625,156
2012-07-09 2012-07-05 36.455 445,541 -28,288 0.16% 16,242,208
2012-07-06 2012-07-04 34.487 473,829 +7,316 0.16% 16,340,798
2012-07-05 2012-07-03 35.307 466,513 +9,755 0.16% 16,471,097
2012-07-04 2012-06-29 32.928 456,758 -3,902 0.16% 15,040,329
2012-07-03 2012-06-28 32.108 460,660 +3,902 0.16% 14,791,012
2012-06-29 2012-06-27 33.667 456,758 -2,927 0.16% 15,377,472
2012-06-27 2012-06-25 31.821 459,685 -2,438 0.16% 14,627,755
2012-06-25 2012-06-21 32.395 462,123 -3,414 0.16% 14,970,638
2012-06-22 2012-06-20 33.092 465,537 -488 0.16% 15,405,769
2012-06-21 2012-06-19 32.313 466,025 +12,193 0.16% 15,058,824
2012-06-20 2012-06-18 31.165 453,832 +1,951 0.16% 14,143,742
2012-06-19 2012-06-15 30.755 451,881 -1,951 0.16% 13,897,637
2012-06-15 2012-06-13 31.165 453,832 +488 0.16% 14,143,742
2012-06-14 2012-06-12 31.165 453,344 -976 0.16% 14,128,534
2012-06-13 2012-06-11 31.944 454,320 -975 0.16% 14,512,925
2012-06-12 2012-06-08 30.632 455,295 -5,365 0.16% 13,946,625
2012-06-11 2012-06-07 31.452 460,660 -2,439 0.16% 14,488,769
2012-06-08 2012-06-06 32.682 463,099 -2,438 0.16% 15,135,187
2012-06-07 2012-06-05 31.329 465,537 +975 0.16% 14,584,891
2012-06-06 2012-06-04 30.837 464,562 -9,754 0.16% 14,325,743
2012-06-05 2012-06-01 32.231 474,316 +4,389 0.17% 15,287,834
2012-06-04 2012-05-31 33.010 469,927 +2,439 0.16% 15,512,504
2012-05-31 2012-05-29 36.783 467,488 +2,439 0.16% 17,195,648
2012-05-30 2012-05-28 37.070 465,049 +4,877 0.16% 17,239,425
2012-05-29 2012-05-25 37.685 460,172 -4,877 0.16% 17,341,687
2012-05-28 2012-05-24 37.111 465,049 +1,950 0.16% 17,258,495
2012-05-25 2012-05-23 36.045 463,099 -6,340 0.16% 16,692,383
2012-05-23 2012-05-21 36.988 469,439 -488 0.16% 17,363,663
2012-05-22 2012-05-18 35.020 469,927 -9,266 0.16% 16,456,744
2012-05-21 2012-05-17 35.225 479,193 -976 0.17% 16,879,488
2012-05-18 2012-05-16 35.676 480,169 -10,242 0.17% 17,130,459
2012-05-17 2012-05-15 37.111 490,411 +4,877 0.17% 18,199,708
2012-05-16 2012-05-14 37.070 485,534 -11,705 0.17% 17,998,807
2012-05-15 2012-05-11 37.111 497,239 +8,779 0.17% 18,453,103
2012-05-14 2012-05-10 38.628 488,460 +47,309 0.17% 18,868,420
2012-05-11 2012-05-09 38.136 441,151 +26,337 0.15% 16,823,868
2012-05-10 2012-05-08 40.187 414,814 +3,902 0.14% 16,669,981
2012-05-09 2012-05-07 40.679 410,912 +6,828 0.14% 16,715,375
2012-05-07 2012-05-03 43.980 404,084 +4,877 0.14% 17,771,521
2012-05-04 2012-05-02 45.415 399,207 -4,389 0.14% 18,129,988
2012-05-03 2012-04-30 45.415 403,596 -2,439 0.14% 18,329,314
2012-05-02 2012-04-27 44.082 406,035 -8,779 0.14% 17,898,951
2012-04-30 2012-04-26 42.339 414,814 +4,390 0.14% 17,563,016
2012-04-27 2012-04-25 41.929 410,424 -2,927 0.14% 17,208,844
2012-04-26 2012-04-24 42.647 413,351 -9,266 0.14% 17,628,200
2012-04-24 2012-04-20 43.980 422,617 +13,656 0.15% 18,586,598
2012-04-23 2012-04-19 44.697 408,961 -4,390 0.14% 18,279,488
2012-04-20 2012-04-18 42.852 413,351 +11,218 0.14% 17,712,951
2012-04-19 2012-04-17 43.980 402,133 +3,414 0.14% 17,685,716
2012-04-18 2012-04-16 45.107 398,719 +15,607 0.14% 17,985,199
2012-04-17 2012-04-13 46.748 383,112 -975 0.13% 17,909,615
2012-04-16 2012-04-12 44.800 384,087 +9,754 0.13% 17,207,061
2012-04-13 2012-04-11 45.415 374,333 +3,902 0.13% 17,000,335
2012-04-12 2012-04-10 46.645 370,431 +488 0.13% 17,278,831
2012-04-11 2012-04-05 46.440 369,943 +21,947 0.13% 17,180,218
2012-04-10 2012-04-03 47.978 347,996 +976 0.12% 16,696,127
2012-04-05 2012-04-02 48.080 347,020 +4,877 0.12% 16,684,876
2012-04-03 2012-03-30 48.388 342,143 +4,877 0.12% 16,555,614
2012-04-02 2012-03-29 48.388 337,266 +8,292 0.12% 16,319,626
2012-03-30 2012-03-28 49.106 328,974 +4,389 0.11% 16,154,471
2012-03-29 2012-03-27 50.643 324,585 -488 0.11% 16,438,078
2012-03-28 2012-03-26 49.823 325,073 +6,829 0.11% 16,196,188
2012-03-26 2012-03-22 49.208 318,244 +7,803 0.11% 15,660,193
2012-03-23 2012-03-21 52.284 310,441 +976 0.11% 16,230,986
2012-03-22 2012-03-20 53.104 309,465 +9,754 0.11% 16,433,760
2012-03-21 2012-03-19 54.539 299,711 +7,316 0.10% 16,345,942
2012-03-20 2012-03-16 55.872 292,395 -4,877 0.10% 16,336,615
2012-03-19 2012-03-15 55.974 297,272 -976 0.10% 16,639,577
2012-03-16 2012-03-14 56.384 298,248 -6,340 0.10% 16,816,510
2012-03-15 2012-03-13 55.769 304,588 +2,438 0.11% 16,986,634
2012-03-14 2012-03-12 55.257 302,150 +976 0.11% 16,695,791
2012-03-12 2012-03-08 55.974 301,174 +488 0.10% 16,857,989
2012-03-09 2012-03-07 55.872 300,686 +4,389 0.10% 16,799,848
2012-03-08 2012-03-06 55.974 296,297 +1,463 0.10% 16,585,002
2012-03-07 2012-03-05 56.282 294,834 +15,607 0.10% 16,593,789
2012-03-06 2012-03-02 58.025 279,227 +15,608 0.10% 16,202,032
2012-03-05 2012-03-01 59.152 263,619 +1,951 0.09% 15,593,664
2012-03-02 2012-02-29 60.690 261,668 -21,948 0.09% 15,880,639
2012-03-01 2012-02-28 58.025 283,616 -17,070 0.10% 16,456,702
2012-02-29 2012-02-27 58.025 300,686 -14,632 0.10% 17,447,182
2012-02-28 2012-02-24 58.332 315,318 -488 0.11% 18,393,174
2012-02-27 2012-02-23 58.537 315,806 -6,828 0.11% 18,486,391
2012-02-24 2012-02-22 58.640 322,634 -7,804 0.11% 18,919,158
2012-02-23 2012-02-21 57.307 330,438 -6,340 0.12% 18,936,401
2012-02-22 2012-02-20 57.512 336,778 +26,337 0.12% 19,368,778
2012-02-21 2012-02-17 58.127 310,441 -1,463 0.11% 18,045,037
2012-02-20 2012-02-16 59.050 311,904 -8,779 0.11% 18,417,856
2012-02-17 2012-02-15 59.870 320,683 -18,534 0.11% 19,199,257
2012-02-16 2012-02-14 56.384 339,217 +9,755 0.12% 19,126,519
2012-02-15 2012-02-13 57.820 329,462 +8,291 0.11% 19,049,346
2012-02-14 2012-02-10 58.845 321,171 -19,021 0.11% 18,899,219
2012-02-13 2012-02-09 58.230 340,192 +2,439 0.12% 19,809,252
2012-02-10 2012-02-08 58.332 337,753 -11,218 0.12% 19,701,855
2012-02-09 2012-02-07 56.179 348,971 -10,730 0.12% 19,604,941
2012-02-08 2012-02-06 54.334 359,701 -2,926 0.13% 19,543,987
2012-02-07 2012-02-03 55.564 362,627 +5,365 0.13% 20,149,073
2012-02-06 2012-02-02 55.974 357,262 +42,919 0.12% 19,997,473
2012-02-03 2012-02-01 57.102 314,343 +2,927 0.11% 17,949,594
2012-02-02 2012-01-31 58.640 311,416 +6,828 0.11% 18,261,338
2012-02-01 2012-01-30 57.615 304,588 +8,291 0.12% 17,548,692
2012-01-31 2012-01-27 59.870 296,297 +12,681 0.11% 17,739,270
2012-01-30 2012-01-26 59.562 283,616 +12,193 0.11% 16,892,834
2012-01-27 2012-01-20 61.100 271,423 +14,632 0.10% 16,583,972
2012-01-20 2012-01-18 66.944 256,791 -12,193 0.10% 17,190,504
2012-01-19 2012-01-17 65.816 268,984 -9,267 0.10% 17,703,418
2012-01-18 2012-01-16 62.945 278,251 +488 0.11% 17,514,621
2012-01-17 2012-01-13 63.355 277,763 -52,187 0.10% 17,597,805
2012-01-16 2012-01-12 64.176 329,950 -9,754 0.12% 21,174,741
2012-01-13 2012-01-11 62.433 339,704 -14,144 0.13% 21,208,678
2012-01-12 2012-01-10 60.588 353,848 -16,583 0.13% 21,438,770
2012-01-11 2012-01-09 57.615 370,431 +1,951 0.14% 21,342,205
2012-01-10 2012-01-06 56.999 368,480 -7,316 0.14% 21,003,146
2012-01-09 2012-01-05 55.974 375,796 +4,877 0.14% 21,034,899
2012-01-06 2012-01-04 56.487 370,919 -4,877 0.14% 20,952,040
2012-01-05 2012-01-03 56.794 375,796 +976 0.14% 21,343,103
2012-01-03 2011-12-29 55.052 374,820 +2,926 0.14% 20,634,440
2011-12-30 2011-12-28 56.179 371,894 +488 0.14% 20,892,739
2011-12-29 2011-12-23 58.332 371,406 +1,950 0.14% 21,664,907
2011-12-28 2011-12-22 58.025 369,456 -487 0.14% 21,437,533
2011-12-23 2011-12-21 56.794 369,943 -4,390 0.14% 21,010,685
2011-12-22 2011-12-20 55.462 374,333 +2,439 0.14% 20,761,132
2011-12-21 2011-12-19 55.974 371,894 -4,877 0.14% 20,816,488
2011-12-20 2011-12-16 56.794 376,771 -976 0.14% 21,398,478
2011-12-19 2011-12-15 55.359 377,747 -19,021 0.14% 20,911,752
2011-12-16 2011-12-14 55.359 396,768 -8,291 0.15% 21,964,739
2011-12-15 2011-12-13 56.897 405,059 +26,824 0.15% 23,046,603
2011-12-14 2011-12-12 57.204 378,235 +60,478 0.14% 21,636,726
2011-12-13 2011-12-09 58.435 317,757 +7,804 0.12% 18,568,021
2011-12-12 2011-12-08 63.539 309,953 +12,681 0.12% 19,694,025
2011-12-09 2011-12-07 68.651 297,272 +9,487 0.11% 20,408,038
2011-12-08 2011-12-06 68.129 287,785 +7,189 0.11% 19,606,618
2011-12-07 2011-12-05 70.633 280,596 -11,023 0.11% 19,819,445
2011-12-06 2011-12-02 67.399 291,619 +3,834 0.11% 19,654,848
2011-12-05 2011-12-01 68.651 287,785 -6,230 0.11% 19,756,745
2011-12-02 2011-11-30 63.539 294,015 -6,230 0.11% 18,681,345
2011-12-01 2011-11-29 62.913 300,245 +14,377 0.12% 18,889,238
2011-11-30 2011-11-28 59.052 285,868 +13,419 0.11% 16,881,200
2011-11-29 2011-11-25 54.670 272,449 +12,939 0.10% 14,894,909
2011-11-28 2011-11-24 58.635 259,510 +12,939 0.10% 15,216,395
2011-11-25 2011-11-23 60.200 246,571 -3,354 0.09% 14,843,597
2011-11-24 2011-11-22 61.556 249,925 +29,233 0.10% 15,384,489
2011-11-23 2011-11-21 64.686 220,692 +7,188 0.08% 14,275,773
2011-11-22 2011-11-18 66.982 213,504 -7,667 0.08% 14,300,868
2011-11-18 2011-11-16 70.007 221,171 +1,917 0.09% 15,483,604
2011-11-17 2011-11-15 71.781 219,254 +479 0.08% 15,738,282
2011-11-16 2011-11-14 69.381 218,775 +5,271 0.08% 15,178,914
2011-11-15 2011-11-11 66.773 213,504 +10,064 0.08% 14,256,317
2011-11-14 2011-11-10 71.155 203,440 +9,585 0.08% 14,475,783
2011-11-11 2011-11-09 75.746 193,855 +4,313 0.07% 14,683,682
2011-11-10 2011-11-08 75.433 189,542 -1,917 0.07% 14,297,665
2011-11-09 2011-11-07 73.972 191,459 -11,981 0.07% 14,162,612
2011-11-08 2011-11-04 74.598 203,440 +10,544 0.08% 15,176,224
2011-11-07 2011-11-03 73.450 192,896 -7,668 0.07% 14,168,283
2011-11-04 2011-11-02 72.094 200,564 -3,355 0.08% 14,459,470
2011-11-03 2011-11-01 68.547 203,919 -1,438 0.08% 13,977,980
2011-11-02 2011-10-31 71.051 205,357 -4,313 0.08% 14,590,762
2011-11-01 2011-10-28 70.320 209,670 -9,105 0.08% 14,744,075
2011-10-31 2011-10-27 69.903 218,775 -26,358 0.08% 15,293,041
2011-10-28 2011-10-26 64.791 245,133 -479 0.09% 15,882,349
2011-10-27 2011-10-25 64.165 245,612 -1,917 0.09% 15,759,631
2011-10-26 2011-10-24 64.060 247,529 -6,230 0.10% 15,856,809
2011-10-25 2011-10-21 58.531 253,759 +4,313 0.10% 14,852,709
2011-10-24 2011-10-20 56.757 249,446 +479 0.10% 14,157,833
2011-10-21 2011-10-19 58.739 248,967 +959 0.10% 14,624,180
2011-10-20 2011-10-18 58.531 248,008 +6,709 0.10% 14,516,098
2011-10-19 2011-10-17 63.017 241,299 +2,875 0.09% 15,205,959
2011-10-18 2011-10-14 59.678 238,424 +9,106 0.09% 14,228,770
2011-10-17 2011-10-13 66.356 229,318 -9,585 0.09% 15,216,564
2011-10-14 2011-10-12 60.617 238,903 +20,128 0.09% 14,481,685
2011-10-13 2011-10-11 59.052 218,775 -12,460 0.08% 12,919,196
2011-10-12 2011-10-10 53.940 231,235 +1,917 0.09% 12,472,843
2011-10-11 2011-10-07 53.210 229,318 -12,940 0.09% 12,201,962
2011-10-10 2011-10-06 48.202 242,258 -36,901 0.09% 11,677,274
2011-10-07 2011-10-04 40.439 279,159 -11,981 0.11% 11,289,033
2011-10-06 2011-10-03 42.881 291,140 +7,668 0.11% 12,484,325
2011-10-04 2011-09-30 48.410 283,472 -3,834 0.11% 13,723,014
2011-10-03 2011-09-28 54.775 287,306 -7,668 0.11% 15,737,123
2011-09-30 2011-09-27 52.792 294,974 +34,505 0.11% 15,572,402
2011-09-28 2011-09-26 48.202 260,469 +1,438 0.10% 12,555,077
2011-09-27 2011-09-23 57.383 259,031 -1,438 0.10% 14,864,003
2011-09-26 2011-09-22 55.609 260,469 +42,173 0.10% 14,484,536
2011-09-21 2011-09-19 65.938 218,296 +479 0.08% 14,394,090
2011-09-20 2011-09-16 69.694 217,817 +1,438 0.08% 15,180,623
2011-09-19 2011-09-15 69.590 216,379 -14,377 0.08% 15,057,827
2011-09-16 2011-09-14 70.842 230,756 +18,690 0.09% 16,347,228
2011-09-15 2011-09-12 72.824 212,066 +4,792 0.08% 15,443,574
2011-09-14 2011-09-09 78.667 207,274 +959 0.08% 16,305,628
2011-09-12 2011-09-08 79.710 206,315 +2,396 0.08% 16,445,441
2011-09-09 2011-09-07 80.336 203,919 +959 0.08% 16,382,107
2011-09-07 2011-09-05 79.919 202,960 +1,437 0.08% 16,220,363
2011-09-06 2011-09-02 82.423 201,523 +1,438 0.08% 16,610,131
2011-09-05 2011-09-01 84.614 200,085 +3,355 0.08% 16,929,991
2011-09-02 2011-08-31 86.283 196,730 -2,876 0.08% 16,974,518
2011-08-31 2011-08-29 80.465 199,606 -6,403 0.08% 16,061,267
2011-08-30 2011-08-26 74.981 206,009 +1,422 0.08% 15,446,763
2011-08-29 2011-08-25 77.196 204,587 +8,060 0.08% 15,793,224
2011-08-26 2011-08-24 79.305 196,527 -12,327 0.08% 15,585,536
2011-08-25 2011-08-23 83.734 208,854 -4,267 0.08% 17,488,195
2011-08-24 2011-08-22 76.563 213,121 +21,809 0.08% 16,317,159
2011-08-23 2011-08-19 86.476 191,312 +7,112 0.07% 16,543,894
2011-08-22 2011-08-18 91.222 184,200 -1,422 0.07% 16,803,023
2011-08-19 2011-08-17 94.385 185,622 -3,319 0.07% 17,520,003
2011-08-18 2011-08-16 91.116 188,941 -10,431 0.07% 17,215,579
2011-08-17 2011-08-15 88.585 199,372 +1,423 0.08% 17,661,400
2011-08-16 2011-08-12 85.843 197,949 +474 0.08% 16,992,583
2011-08-15 2011-08-11 85.738 197,475 +1,422 0.08% 16,931,068
2011-08-12 2011-08-10 85.421 196,053 -948 0.08% 16,747,122
2011-08-11 2011-08-09 84.894 197,001 +1,896 0.08% 16,724,225
2011-08-10 2011-08-08 87.320 195,105 -3,319 0.08% 17,036,502
2011-08-09 2011-08-05 82.679 198,424 +11,379 0.08% 16,405,593
2011-08-08 2011-08-04 90.694 187,045 +1,897 0.07% 16,963,921
2011-08-05 2011-08-03 93.858 185,148 -13,750 0.07% 17,377,637
2011-08-04 2011-08-02 92.171 198,898 -3,318 0.08% 18,332,578
2011-08-03 2011-08-01 89.429 202,216 -6,164 0.08% 18,083,940
2011-08-02 2011-07-29 86.371 208,380 +948 0.08% 17,997,891
2011-08-01 2011-07-28 87.952 207,432 +25,129 0.08% 18,244,144
2011-07-29 2011-07-27 89.007 182,303 +474 0.07% 16,226,242
2011-07-28 2011-07-26 87.636 181,829 -1,423 0.07% 15,934,772
2011-07-27 2011-07-25 86.054 183,252 +2,845 0.07% 15,769,596
2011-07-26 2011-07-22 87.109 180,407 +15,646 0.07% 15,715,026
2011-07-25 2011-07-21 84.050 164,761 -3,793 0.06% 13,848,235
2011-07-22 2011-07-20 79.094 168,554 +1,897 0.07% 13,331,592
2011-07-21 2011-07-19 79.516 166,657 -2,371 0.06% 13,251,852
2011-07-20 2011-07-18 79.199 169,028 +948 0.07% 13,386,908
2011-07-18 2011-07-14 78.356 168,080 +7,112 0.07% 13,170,023
2011-07-15 2011-07-13 78.883 160,968 +948 0.06% 12,697,635
2011-07-13 2011-07-11 79.516 160,020 -474 0.06% 12,724,106
2011-07-12 2011-07-08 79.938 160,494 -474 0.06% 12,829,499
2011-07-11 2011-07-07 79.305 160,968 +1,896 0.06% 12,765,536
2011-07-08 2011-07-06 78.461 159,072 -38,403 0.06% 12,480,971
2011-07-07 2011-07-05 80.570 197,475 -474 0.08% 15,910,622
2011-07-06 2011-07-04 81.414 197,949 -2,371 0.08% 16,115,816
2011-07-05 2011-06-30 79.621 200,320 +35,559 0.08% 15,949,716
2011-07-04 2011-06-29 75.086 164,761 -1,422 0.06% 12,371,322
2011-06-30 2011-06-28 73.399 166,183 -2,845 0.06% 12,197,688
2011-06-29 2011-06-27 72.661 169,028 +1,422 0.07% 12,281,730
2011-06-28 2011-06-24 70.341 167,606 +474 0.07% 11,789,546
2011-06-27 2011-06-23 69.814 167,132 +475 0.06% 11,668,077
2011-06-24 2011-06-22 70.868 166,657 -5,216 0.06% 11,810,669
2011-06-23 2011-06-21 69.814 171,873 -474 0.07% 11,999,063
2011-06-21 2011-06-17 66.017 172,347 -474 0.07% 11,377,838
2011-06-20 2011-06-16 66.017 172,821 +2,845 0.07% 11,409,130
2011-06-17 2011-06-15 68.548 169,976 -1,423 0.07% 11,651,522
2011-06-16 2011-06-14 65.279 171,399 +474 0.07% 11,188,725
2011-06-15 2011-06-13 65.701 170,925 +2,371 0.07% 11,229,885
2011-06-14 2011-06-10 66.122 168,554 +948 0.07% 11,145,211
2011-06-13 2011-06-09 68.759 167,606 -1,422 0.07% 11,524,414
2011-06-10 2011-06-08 70.024 169,028 +2,371 0.07% 11,836,094
2011-06-09 2011-06-07 68.970 166,657 +474 0.06% 11,494,312
2011-06-08 2011-06-03 72.134 166,183 -8,535 0.06% 11,987,383
2011-06-07 2011-06-02 68.864 174,718 +3,319 0.07% 12,031,853
2011-06-03 2011-06-01 70.446 171,399 -8,534 0.07% 12,074,424
2011-06-02 2011-05-31 69.392 179,933 -5,689 0.07% 12,485,858
2011-06-01 2011-05-30 69.814 185,622 +948 0.07% 12,958,929
2011-05-31 2011-05-27 67.915 184,674 -6,638 0.07% 12,542,188
2011-05-30 2011-05-26 65.384 191,312 +949 0.07% 12,508,798
2011-05-27 2011-05-25 63.275 190,363 -4,742 0.07% 12,045,240
2011-05-26 2011-05-24 61.693 195,105 -948 0.08% 12,036,659
2011-05-24 2011-05-20 62.853 196,053 -4,267 0.08% 12,322,574
2011-05-23 2011-05-19 62.431 200,320 -62,110 0.08% 12,506,267
2011-05-18 2011-05-16 59.584 262,430 +949 0.10% 15,636,646
2011-05-17 2011-05-13 58.740 261,481 +948 0.10% 15,359,498
2011-05-12 2011-05-09 60.111 260,533 -4,741 0.10% 15,660,992
2011-05-11 2011-05-06 58.424 265,274 +1,896 0.10% 15,498,374
2011-05-09 2011-05-05 60.217 263,378 +4,741 0.10% 15,859,785
2011-05-06 2011-05-04 61.588 258,637 -3,793 0.10% 15,928,878
2011-05-05 2011-05-03 61.904 262,430 +474 0.10% 16,245,507
2011-05-03 2011-04-28 60.639 261,956 -1,896 0.10% 15,884,658
2011-04-29 2011-04-27 62.010 263,852 -6,638 0.10% 16,361,360
2011-04-28 2011-04-26 62.326 270,490 +3,793 0.11% 16,858,556
2011-04-27 2011-04-21 61.166 266,697 -19,439 0.10% 16,312,774
2011-04-26 2011-04-20 60.006 286,136 +54,524 0.11% 17,169,848
2011-04-21 2011-04-19 63.275 231,612 -12,327 0.09% 14,655,276
2011-04-20 2011-04-18 59.268 243,939 -2,371 0.09% 14,457,701
2011-04-19 2011-04-15 59.690 246,310 -9,008 0.10% 14,702,127
2011-04-18 2011-04-14 57.475 255,318 -14,224 0.10% 14,674,375
2011-04-15 2011-04-13 57.897 269,542 -474 0.10% 15,605,600
2011-04-14 2011-04-12 56.315 270,016 -1,422 0.10% 15,205,911
2011-04-13 2011-04-11 58.002 271,438 -15,172 0.11% 15,743,998
2011-04-12 2011-04-08 55.893 286,610 -25,128 0.11% 16,019,498
2011-04-11 2011-04-07 55.788 311,738 -3,793 0.12% 17,391,102
2011-04-08 2011-04-06 55.155 315,531 -54,524 0.12% 17,403,052
2011-04-07 2011-04-04 53.151 370,055 +36,033 0.14% 19,668,829
2011-04-06 2011-04-01 49.566 334,022 -4,741 0.13% 16,555,969
2011-04-04 2011-03-31 48.511 338,763 -6,638 0.13% 16,433,705
2011-04-01 2011-03-30 46.613 345,401 -948 0.13% 16,100,062
2011-03-29 2011-03-25 46.296 346,349 -948 0.13% 16,034,674
2011-03-28 2011-03-24 45.769 347,297 +1,896 0.14% 15,895,436
2011-03-25 2011-03-23 46.929 345,401 +949 0.13% 16,209,338
2011-03-24 2011-03-22 47.035 344,452 -949 0.13% 16,201,128
2011-03-23 2011-03-21 45.769 345,401 -1,422 0.13% 15,808,658
2011-03-22 2011-03-18 45.347 346,823 +1,422 0.13% 15,727,440
2011-03-21 2011-03-17 43.449 345,401 +949 0.13% 15,007,297
2011-03-17 2011-03-15 45.242 344,452 +9,008 0.13% 15,583,596
2011-03-16 2011-03-14 47.245 335,444 +1,896 0.13% 15,848,192
2011-03-15 2011-03-11 48.089 333,548 +949 0.13% 16,040,019
2011-03-14 2011-03-10 49.671 332,599 -475 0.13% 16,520,513
2011-03-11 2011-03-09 50.515 333,074 -23,706 0.13% 16,825,111
2011-03-10 2011-03-08 50.726 356,780 -474 0.14% 18,097,862
2011-03-09 2011-03-07 51.042 357,254 +24,655 0.14% 18,234,932
2011-03-08 2011-03-04 50.831 332,599 +474 0.13% 16,906,342
2011-03-07 2011-03-03 49.355 332,125 -5,216 0.13% 16,391,893
2011-03-04 2011-03-02 46.296 337,341 +25,129 0.13% 15,617,637
2011-03-03 2011-03-01 47.456 312,212 -949 0.12% 14,816,437
2011-03-02 2011-02-28 47.351 313,161 -10,430 0.12% 14,828,448
2011-03-01 2011-02-25 43.976 323,591 +3,319 0.13% 14,230,304
2011-02-25 2011-02-23 43.765 320,272 +12,327 0.12% 14,016,796
2011-02-24 2011-02-22 45.874 307,945 +3,793 0.12% 14,126,810
2011-02-23 2011-02-21 48.616 304,152 +1,896 0.12% 14,786,769
2011-02-22 2011-02-18 49.987 302,256 +1,897 0.12% 15,108,973
2011-02-21 2011-02-17 49.355 300,359 +3,793 0.12% 14,824,095
2011-02-18 2011-02-16 50.620 296,566 +2,370 0.12% 15,012,198
2011-02-16 2011-02-14 51.042 294,196 -948 0.11% 15,016,330
2011-02-15 2011-02-11 49.987 295,144 +27,499 0.11% 14,753,463
2011-02-14 2011-02-10 48.933 267,645 +6,638 0.10% 13,096,607
2011-02-11 2011-02-09 50.515 261,007 +5,689 0.10% 13,184,673
2011-02-10 2011-02-08 51.358 255,318 +1,897 0.10% 13,112,699
2011-02-09 2011-02-07 53.046 253,421 -2,845 0.10% 13,442,878
2011-02-08 2011-02-02 52.835 256,266 +6,638 0.10% 13,539,742
2011-02-07 2011-01-31 50.936 249,628 +5,689 0.10% 12,715,168
2011-02-01 2011-01-28 51.358 243,939 +5,689 0.09% 12,528,292
2011-01-31 2011-01-27 52.729 238,250 +949 0.09% 12,562,747
2011-01-28 2011-01-26 52.413 237,301 +8,534 0.09% 12,437,630
2011-01-27 2011-01-25 55.366 228,767 -6,638 0.09% 12,665,851
2011-01-26 2011-01-24 55.155 235,405 +14,224 0.09% 12,983,717
2011-01-25 2011-01-21 58.424 221,181 +10,430 0.09% 12,922,284
2011-01-24 2011-01-20 59.162 210,751 -1,896 0.08% 12,468,499
2011-01-21 2011-01-19 59.900 212,647 -3,793 0.08% 12,737,649
2011-01-20 2011-01-18 59.162 216,440 -948 0.08% 12,805,073
2011-01-19 2011-01-17 58.846 217,388 -949 0.08% 12,792,383
2011-01-18 2011-01-14 60.006 218,337 +2,845 0.08% 13,101,508
2011-01-17 2011-01-13 60.955 215,492 -35,085 0.08% 13,135,320
2011-01-14 2011-01-12 57.369 250,577 -12,327 0.10% 14,375,461
2011-01-11 2011-01-07 54.944 262,904 +5,690 0.10% 14,444,969
2011-01-07 2011-01-05 56.842 257,214 -6,638 0.10% 14,620,595
2011-01-06 2011-01-04 54.733 263,852 +7,586 0.10% 14,441,404
2011-01-05 2011-01-03 56.737 256,266 +3,793 0.10% 14,539,683
2011-01-04 2010-12-31 57.264 252,473 -27,499 0.10% 14,457,608
2011-01-03 2010-12-29 52.307 279,972 +3,793 0.11% 14,644,615
2010-12-30 2010-12-28 51.464 276,179 +1,896 0.11% 14,213,210
2010-12-29 2010-12-24 50.304 274,283 +5,690 0.11% 13,797,454
2010-12-28 2010-12-22 51.991 268,593 -949 0.10% 13,964,433
2010-12-23 2010-12-21 51.991 269,542 +3,793 0.10% 14,013,772
2010-12-22 2010-12-20 52.413 265,749 -1,896 0.10% 13,928,672
2010-12-21 2010-12-17 53.573 267,645 +4,741 0.10% 14,338,527
2010-12-17 2010-12-15 57.004 262,904 -6,694 0.10% 14,986,531
2010-12-15 2010-12-13 54.020 269,598 -1,877 0.11% 14,563,802
2010-12-14 2010-12-10 55.299 271,475 +5,631 0.11% 15,012,303
2010-12-13 2010-12-09 56.258 265,844 +3,754 0.10% 14,955,843
2010-12-10 2010-12-08 57.537 262,090 -12,201 0.10% 15,079,757
2010-12-09 2010-12-07 56.365 274,291 -16,893 0.11% 15,460,280
2010-12-08 2010-12-06 51.463 291,184 +20,647 0.13% 14,985,277
2010-12-07 2010-12-03 52.316 270,537 +5,632 0.12% 14,153,319
2010-12-06 2010-12-02 54.979 264,905 +39,418 0.11% 14,564,312
2010-12-02 2010-11-30 56.045 225,487 +3,754 0.10% 12,637,390
2010-12-01 2010-11-29 54.127 221,733 +5,631 0.10% 12,001,739
2010-11-30 2010-11-26 57.856 216,102 -6,569 0.09% 12,502,842
2010-11-29 2010-11-25 59.241 222,671 -3,754 0.10% 13,191,330
2010-11-26 2010-11-24 54.979 226,425 +11,262 0.10% 12,448,706
2010-11-24 2010-11-22 58.176 215,163 +938 0.09% 12,517,291
2010-11-23 2010-11-19 55.406 214,225 -10,323 0.09% 11,869,259
2010-11-22 2010-11-18 51.676 224,548 -939 0.10% 11,603,822
2010-11-18 2010-11-16 49.119 225,487 +2,816 0.10% 11,075,735
2010-11-17 2010-11-15 47.521 222,671 +938 0.10% 10,581,534
2010-11-16 2010-11-12 48.586 221,733 -45,988 0.10% 10,773,214
2010-11-12 2010-11-10 51.996 267,721 +2,816 0.12% 13,920,422
2010-11-11 2010-11-09 52.103 264,905 +49,742 0.11% 13,802,226
2010-11-10 2010-11-08 49.439 215,163 +2,816 0.09% 10,637,405
2010-11-08 2010-11-04 43.792 212,347 -2,816 0.09% 9,299,039
2010-11-05 2010-11-03 42.939 215,163 -2,816 0.09% 9,238,953
2010-11-04 2010-11-02 43.259 217,979 +939 0.09% 9,429,547
2010-11-03 2010-11-01 42.577 217,040 -2,816 0.09% 9,240,924
2010-11-02 2010-10-29 40.531 219,856 +2,816 0.10% 8,911,052
2010-11-01 2010-10-28 41.767 217,040 -939 0.09% 9,065,170
2010-10-29 2010-10-27 42.833 217,979 +1,877 0.09% 9,336,645
2010-10-28 2010-10-26 44.218 216,102 +2,816 0.09% 9,555,579
2010-10-27 2010-10-25 43.152 213,286 -29,095 0.09% 9,203,807
2010-10-26 2010-10-22 41.043 242,381 -38,479 0.10% 9,947,982
2010-10-25 2010-10-21 37.633 280,860 +938 0.12% 10,569,653
2010-10-22 2010-10-20 36.994 279,922 -7,508 0.12% 10,355,400
2010-10-21 2010-10-19 37.420 287,430 -2,816 0.12% 10,755,652
2010-10-20 2010-10-18 36.227 290,246 -2,815 0.13% 10,514,661
2010-10-19 2010-10-15 36.056 293,061 -4,693 0.13% 10,566,679
2010-10-18 2010-10-14 36.696 297,754 -1,877 0.13% 10,926,243
2010-10-15 2010-10-13 35.801 299,631 +1,877 0.13% 10,726,947
2010-10-14 2010-10-12 34.522 297,754 -939 0.13% 10,279,044
2010-10-13 2010-10-11 35.417 298,693 -3,754 0.13% 10,578,795
2010-10-12 2010-10-08 36.227 302,447 +939 0.13% 10,956,664
2010-10-11 2010-10-07 36.440 301,508 +2,815 0.13% 10,986,897
2010-10-07 2010-10-05 36.397 298,693 -1,877 0.13% 10,871,589
2010-10-06 2010-10-04 37.164 300,570 +4,693 0.13% 11,170,490
2010-10-04 2010-09-29 36.568 295,877 -8,447 0.13% 10,819,535
2010-09-30 2010-09-28 35.673 304,324 -5,631 0.13% 10,856,049
2010-09-29 2010-09-27 37.335 309,955 -2,816 0.13% 11,572,118
2010-09-28 2010-09-24 36.312 312,771 -1,877 0.14% 11,357,329
2010-09-27 2010-09-22 35.843 314,648 +113,333 0.14% 11,277,974
2010-09-24 2010-09-21 35.673 201,315 +14,078 0.09% 7,181,443
2010-09-22 2010-09-20 36.227 187,237 -4,693 0.08% 6,782,983
2010-09-21 2010-09-17 34.565 191,930 -3,754 0.08% 6,633,975
2010-09-20 2010-09-16 33.883 195,684 -7,509 0.08% 6,630,291
2010-09-17 2010-09-15 33.286 203,193 +8,447 0.09% 6,763,475
2010-09-16 2010-09-14 33.414 194,746 +4,693 0.08% 6,507,209
2010-09-15 2010-09-13 33.456 190,053 +938 0.08% 6,358,497
2010-09-14 2010-09-10 33.414 189,115 -1,877 0.08% 6,319,055
2010-09-13 2010-09-09 33.158 190,992 +939 0.08% 6,332,933
2010-09-09 2010-09-07 34.351 190,053 -2,816 0.08% 6,528,597
2010-09-08 2010-09-06 33.456 192,869 -46,926 0.08% 6,452,711
2010-09-07 2010-09-03 34.309 239,795 +2,815 0.10% 8,227,088
2010-09-06 2010-09-02 34.309 236,980 -7,508 0.10% 8,130,508
2010-09-03 2010-09-01 32.604 244,488 +3,754 0.11% 7,971,299
2010-09-02 2010-08-31 32.263 240,734 +46,927 0.10% 7,766,823
2010-09-01 2010-08-30 31.880 193,807 +4,692 0.08% 6,178,473
2010-08-31 2010-08-27 29.962 189,115 -15,016 0.08% 5,666,194
2010-08-30 2010-08-26 31.070 204,131 +4,693 0.09% 6,342,297
2010-08-27 2010-08-25 31.453 199,438 +12,201 0.09% 6,272,987
2010-08-26 2010-08-24 31.752 187,237 +5,631 0.08% 5,945,085
2010-08-25 2010-08-23 33.766 181,606 -4,693 0.08% 6,132,056
2010-08-24 2010-08-20 32.116 186,299 +3,352 0.08% 5,983,270
2010-08-23 2010-08-19 31.248 182,947 +7,374 0.08% 5,716,815
2010-08-20 2010-08-18 31.422 175,573 -23,041 0.08% 5,516,869
2010-08-19 2010-08-17 30.814 198,614 -9,217 0.09% 6,120,185
2010-08-18 2010-08-16 28.210 207,831 -1,843 0.09% 5,863,002
2010-08-17 2010-08-13 27.256 209,674 +2,765 0.09% 5,714,794
2010-08-16 2010-08-12 27.212 206,909 +32,257 0.09% 5,630,452
2010-08-13 2010-08-11 27.776 174,652 -921 0.08% 4,851,208
2010-08-12 2010-08-10 27.386 175,573 -1,844 0.08% 4,808,210
2010-08-11 2010-08-09 27.559 177,417 +922 0.08% 4,889,510
2010-08-09 2010-08-05 26.952 176,495 +10,138 0.08% 4,756,860
2010-08-06 2010-08-04 27.907 166,357 -4,608 0.07% 4,642,463
2010-08-05 2010-08-03 28.341 170,965 +5,530 0.08% 4,845,256
2010-08-04 2010-08-02 28.731 165,435 +4,608 0.07% 4,753,152
2010-07-30 2010-07-28 29.209 160,827 -7,373 0.07% 4,697,539
2010-07-28 2010-07-26 28.210 168,200 +5,530 0.07% 4,744,994
2010-07-27 2010-07-23 26.605 162,670 +921 0.07% 4,327,771
2010-07-26 2010-07-22 26.995 161,749 -21,198 0.07% 4,366,449
2010-07-23 2010-07-21 24.131 182,947 +7,374 0.08% 4,414,652
2010-07-22 2010-07-20 22.482 175,573 -3,687 0.08% 3,947,152
2010-07-21 2010-07-19 21.483 179,260 +5,530 0.08% 3,851,101
2010-07-08 2010-07-06 19.769 173,730 -2,765 0.08% 3,434,469
2010-07-06 2010-07-02 20.051 176,495 +9,216 0.08% 3,538,920
2010-06-30 2010-06-28 21.527 167,279 -18,432 0.07% 3,600,970
2010-06-29 2010-06-25 21.136 185,711 +921 0.08% 3,925,210
2010-06-24 2010-06-22 22.091 184,790 -2,765 0.08% 4,082,184
2010-06-23 2010-06-21 21.831 187,555 -3,686 0.08% 4,094,426
2010-06-22 2010-06-18 21.114 191,241 -2,765 0.08% 4,037,943
2010-06-18 2010-06-15 19.682 194,006 -4,608 0.09% 3,818,465
2010-06-14 2010-06-10 19.487 198,614 +4,608 0.09% 3,870,371
2010-06-11 2010-06-09 19.509 194,006 -3,687 0.09% 3,784,785
2010-06-10 2010-06-08 19.313 197,693 +3,687 0.09% 3,818,103
2010-06-08 2010-06-04 18.901 194,006 +2,765 0.09% 3,666,905
2010-06-07 2010-06-03 18.011 191,241 -4,609 0.08% 3,444,494
2010-06-03 2010-06-01 17.534 195,850 +4,609 0.09% 3,434,008
2010-06-02 2010-05-31 17.707 191,241 +4,608 0.08% 3,386,394
2010-06-01 2010-05-28 17.707 186,633 -4,608 0.08% 3,304,798
2010-05-31 2010-05-27 17.187 191,241 +4,608 0.08% 3,286,794
2010-05-27 2010-05-25 16.839 186,633 +2,765 0.08% 3,142,798
2010-05-25 2010-05-20 17.686 183,868 -4,608 0.08% 3,251,847
2010-05-20 2010-05-18 19.031 188,476 -6,452 0.08% 3,586,923
2010-05-17 2010-05-13 19.726 194,928 -3,686 0.09% 3,845,072
2010-05-14 2010-05-12 18.489 198,614 -1,844 0.09% 3,672,111
2010-05-10 2010-05-06 18.293 200,458 -11,060 0.09% 3,667,054
2010-05-07 2010-05-05 19.031 211,518 +10,139 0.09% 4,025,439
2010-05-05 2010-05-03 19.183 201,379 +3,686 0.09% 3,863,072
2010-04-30 2010-04-28 19.378 197,693 -23,041 0.09% 3,830,973
2010-04-29 2010-04-27 20.181 220,734 +1,843 0.10% 4,454,701
2010-04-28 2010-04-26 20.876 218,891 +4,609 0.10% 4,569,507
2010-04-27 2010-04-23 20.919 214,282 -11,060 0.09% 4,482,591
2010-04-26 2010-04-22 20.029 225,342 -15,668 0.10% 4,513,466
2010-04-23 2010-04-21 19.660 241,010 +37,929 0.11% 4,738,377
2010-04-21 2010-04-19 18.662 203,081 +921 0.09% 3,789,955
2010-04-16 2010-04-14 19.812 202,160 +9,217 0.09% 4,005,275
2010-04-15 2010-04-13 18.706 192,943 +2,765 0.09% 3,609,131
2010-04-14 2010-04-12 17.903 190,178 +1,843 0.08% 3,404,714
2010-04-13 2010-04-09 17.360 188,335 +4,608 0.08% 3,269,545
2010-04-12 2010-04-08 17.208 183,727 -52,533 0.08% 3,161,641
2010-04-09 2010-04-07 17.360 236,260 +49,768 0.10% 4,101,536
2010-04-07 2010-03-31 16.926 186,492 +4,609 0.08% 3,156,612
2010-03-30 2010-03-26 16.688 181,883 -4,609 0.08% 3,035,182
2010-03-29 2010-03-25 16.275 186,492 +922 0.08% 3,035,204
2010-03-24 2010-03-22 16.275 185,570 +1,843 0.08% 3,020,198
2010-03-19 2010-03-17 16.471 183,727 +1,844 0.08% 3,026,085
2010-03-16 2010-03-12 17.035 181,883 -1,844 0.08% 3,098,333
2010-03-15 2010-03-11 16.970 183,727 -4,608 0.08% 3,117,785
2010-03-11 2010-03-09 15.754 188,335 +1,843 0.08% 2,967,113
2010-02-22 2010-02-18 15.125 186,492 +9,217 0.08% 2,820,716
2010-02-19 2010-02-17 15.082 177,275 -1,843 0.08% 2,673,614
2010-02-05 2010-02-03 14.930 179,118 -922 0.08% 2,674,201
2010-02-04 2010-02-02 14.474 180,040 -4,608 0.08% 2,605,921
2010-02-03 2010-02-01 13.888 184,648 +4,608 0.08% 2,564,431
2010-01-29 2010-01-27 13.584 180,040 -6,452 0.08% 2,445,737
2010-01-28 2010-01-26 13.628 186,492 -921 0.08% 2,541,477
2010-01-27 2010-01-25 13.975 187,413 -44,239 0.08% 2,619,099
2010-01-26 2010-01-22 14.669 231,652 +14,746 0.10% 3,398,201
2010-01-22 2010-01-20 16.102 216,906 -7,373 0.10% 3,492,544
2010-01-21 2010-01-19 16.167 224,279 -4,608 0.10% 3,625,862
2010-01-15 2010-01-13 15.407 228,887 +921 0.10% 3,526,516
2010-01-13 2010-01-11 15.407 227,966 +4,609 0.10% 3,512,326
2010-01-12 2010-01-08 15.494 223,357 +7,373 0.10% 3,460,701
2010-01-11 2010-01-07 15.147 215,984 +2,765 0.10% 3,271,473
2010-01-08 2010-01-06 15.320 213,219 -2,765 0.09% 3,266,608
2010-01-07 2010-01-05 15.364 215,984 -23,041 0.10% 3,318,342
2010-01-06 2010-01-04 15.212 239,025 -5,530 0.11% 3,636,032
2010-01-05 2009-12-31 14.539 244,555 +921 0.11% 3,555,639
2009-12-30 2009-12-28 15.239 243,634 +7,092 0.11% 3,712,721
2009-12-29 2009-12-24 15.061 236,542 +5,410 0.11% 3,562,671
2009-12-28 2009-12-22 15.039 231,132 -14,426 0.10% 3,476,062
2009-12-21 2009-12-17 14.196 245,558 -1,803 0.11% 3,486,035
2009-12-18 2009-12-16 12.644 247,361 +1,803 0.11% 3,127,547
2009-12-17 2009-12-15 13.065 245,558 +2,705 0.11% 3,208,242
2009-12-16 2009-12-14 12.821 242,853 -1,803 0.11% 3,113,644
2009-12-14 2009-12-10 13.132 244,656 -902 0.11% 3,212,738
2009-12-08 2009-12-04 12.621 245,558 +2,705 0.11% 3,099,303
2009-12-04 2009-12-02 13.309 242,853 +4,508 0.11% 3,232,157
2009-12-03 2009-12-01 13.043 238,345 +902 0.11% 3,108,716
2009-12-01 2009-11-27 10.425 237,443 -7,213 0.11% 2,475,454
2009-11-30 2009-11-26 10.714 244,656 -10,820 0.11% 2,621,203
2009-11-27 2009-11-25 10.603 255,476 -902 0.12% 2,708,792
2009-11-19 2009-11-17 10.492 256,378 -2,705 0.12% 2,689,922
2009-11-18 2009-11-16 10.337 259,083 -1,803 0.12% 2,678,074
2009-11-16 2009-11-12 10.071 260,886 -9,016 0.12% 2,627,268
2009-11-13 2009-11-11 10.093 269,902 +1,803 0.12% 2,724,051
2009-11-12 2009-11-10 10.425 268,099 +902 0.12% 2,795,058
2009-11-11 2009-11-09 10.647 267,197 -4,509 0.12% 2,844,923
2009-11-10 2009-11-06 10.492 271,706 +4,509 0.12% 2,850,743
2009-11-06 2009-11-04 10.381 267,197 -4,509 0.12% 2,773,800
2009-11-04 2009-11-02 10.359 271,706 +8,115 0.12% 2,814,581
2009-11-03 2009-10-30 10.071 263,591 -1,803 0.12% 2,654,509
2009-10-30 2009-10-28 9.649 265,394 -4,508 0.12% 2,560,814
2009-10-28 2009-10-23 9.427 269,902 +3,606 0.12% 2,544,443
2009-10-23 2009-10-21 9.339 266,296 -4,508 0.12% 2,486,821
2009-10-22 2009-10-20 9.316 270,804 +902 0.12% 2,522,912
2009-10-20 2009-10-16 9.339 269,902 -2,705 0.12% 2,520,495
2009-10-19 2009-10-15 9.339 272,607 +4,508 0.12% 2,545,756
2009-10-15 2009-10-13 9.383 268,099 -1,803 0.12% 2,515,552
2009-10-14 2009-10-12 9.427 269,902 -9,017 0.12% 2,544,443
2009-10-12 2009-10-08 9.272 278,919 -4,508 0.13% 2,586,140
2009-10-09 2009-10-07 9.072 283,427 -901 0.13% 2,571,356
2009-09-21 2009-09-17 8.385 284,328 -7,214 0.13% 2,384,016
2009-09-15 2009-09-11 8.496 291,542 +7,214 0.13% 2,476,838
2009-08-28 2009-08-26 8.141 284,328 -5,410 0.13% 2,314,640
2009-08-25 2009-08-21 8.549 289,738 -4,508 0.13% 2,476,929
2009-08-24 2009-08-20 8.595 294,246 +14,702 0.13% 2,528,955
2009-08-21 2009-08-19 8.411 279,544 -8,727 0.13% 2,351,341
2009-08-20 2009-08-18 8.297 288,271 +3,491 0.13% 2,391,712
2009-08-13 2009-08-11 8.893 284,780 +4,363 0.13% 2,532,448
2009-08-12 2009-08-10 9.145 280,417 -4,363 0.13% 2,564,346
2009-08-11 2009-08-07 9.236 284,780 -4,363 0.13% 2,630,352
2009-08-07 2009-08-05 9.534 289,143 +8,726 0.13% 2,756,801
2009-08-06 2009-08-04 9.626 280,417 -8,726 0.13% 2,699,311
2009-08-04 2009-07-31 9.557 289,143 +13,089 0.13% 2,763,428
2009-07-31 2009-07-29 9.489 276,054 +4,363 0.13% 2,619,351
2009-07-30 2009-07-28 9.489 271,691 -1,745 0.13% 2,577,953
2009-07-29 2009-07-27 9.214 273,436 -10,471 0.13% 2,519,307
2009-07-28 2009-07-24 8.755 283,907 -16,580 0.13% 2,485,643
2009-07-27 2009-07-23 8.457 300,487 +7,853 0.14% 2,541,273
2009-07-24 2009-07-22 8.388 292,634 +13,090 0.14% 2,454,738
2009-07-23 2009-07-21 8.343 279,544 -13,090 0.13% 2,332,120
2009-07-22 2009-07-20 8.228 292,634 -2,618 0.14% 2,407,790
2009-07-20 2009-07-16 7.838 295,252 +10,472 0.14% 2,314,293
2009-07-17 2009-07-15 7.770 284,780 +873 0.13% 2,212,629
2009-07-16 2009-07-14 7.563 283,907 +6,981 0.13% 2,147,283
2009-07-15 2009-07-13 7.678 276,926 +4,363 0.13% 2,126,218
2009-07-10 2009-07-08 7.884 272,563 +8,726 0.13% 2,148,942
2009-07-08 2009-07-06 8.205 263,837 -1,745 0.12% 2,164,801
2009-07-07 2009-07-03 8.136 265,582 -4,363 0.12% 2,160,859
2009-07-02 2009-06-29 8.068 269,945 -8,727 0.13% 2,177,796
2009-06-26 2009-06-24 7.770 278,672 -872 0.13% 2,165,172
2009-06-25 2009-06-23 7.747 279,544 +872 0.13% 2,165,540
2009-06-23 2009-06-19 8.045 278,672 -4,363 0.13% 2,241,815
2009-06-22 2009-06-18 7.953 283,035 +1,745 0.13% 2,250,966
2009-06-19 2009-06-17 8.022 281,290 +6,981 0.13% 2,256,429
2009-06-08 2009-06-04 8.251 274,309 -872 0.13% 2,263,299
2009-06-04 2009-06-02 8.320 275,181 -4,363 0.13% 2,289,414
2009-06-02 2009-05-29 8.113 279,544 -3,491 0.13% 2,268,051
2009-05-29 2009-05-26 7.242 283,035 -9,599 0.13% 2,049,871
2009-05-21 2009-05-19 7.265 292,634 -4,363 0.14% 2,126,099
2009-05-19 2009-05-15 7.174 296,997 -4,363 0.14% 2,130,570
2009-05-18 2009-05-14 7.036 301,360 +4,363 0.14% 2,120,427
2009-05-14 2009-05-12 7.059 296,997 +5,236 0.14% 2,096,535
2009-05-11 2009-05-07 6.051 291,761 +11,344 0.14% 1,765,349
2009-05-08 2009-05-06 5.776 280,417 -17,453 0.13% 1,619,587
2009-04-30 2009-04-28 4.744 297,870 +6,109 0.14% 1,413,177
2009-04-29 2009-04-27 4.859 291,761 -10,472 0.14% 1,417,629
2009-04-24 2009-04-22 5.340 302,233 -4,363 0.14% 1,613,976
2009-04-20 2009-04-16 5.386 306,596 -6,981 0.14% 1,651,329
2009-04-15 2009-04-09 5.501 313,577 -4,363 0.15% 1,724,864
2009-04-14 2009-04-08 5.271 317,940 -4,363 0.15% 1,675,994
2009-04-09 2009-04-07 5.615 322,303 -13,090 0.15% 1,809,797
2009-04-08 2009-04-06 5.546 335,393 -20,070 0.16% 1,860,239
2009-04-06 2009-04-02 4.928 355,463 -17,453 0.17% 1,751,589
2009-04-02 2009-03-31 4.698 372,916 -6,981 0.17% 1,752,122
2009-04-01 2009-03-30 4.446 379,897 -19,198 0.18% 1,689,145
2009-03-31 2009-03-27 4.744 399,095 +3,491 0.19% 1,893,416
2009-03-30 2009-03-26 4.492 395,604 +7,853 0.18% 1,777,117
2009-03-26 2009-03-24 4.171 387,751 +13,090 0.18% 1,617,423
2009-03-25 2009-03-23 4.171 374,661 +13,089 0.17% 1,562,821
2009-03-20 2009-03-18 4.355 361,572 -1,745 0.17% 1,574,518
2009-03-19 2009-03-17 4.240 363,317 -2,618 0.17% 1,540,483
2009-03-05 2009-03-03 3.965 365,935 -1,745 0.17% 1,450,940
2009-03-04 2009-03-02 4.034 367,680 -2,618 0.17% 1,483,140
2009-02-24 2009-02-20 4.103 370,298 +873 0.17% 1,519,161
2009-02-23 2009-02-19 4.125 369,425 -1,746 0.17% 1,524,046
2009-02-17 2009-02-13 4.378 371,171 -26,178 0.17% 1,624,826
2009-02-16 2009-02-12 4.378 397,349 +13,962 0.18% 1,739,421
2009-02-12 2009-02-10 4.148 383,387 -4,364 0.18% 1,590,433
2009-02-11 2009-02-09 4.080 387,751 +2,618 0.18% 1,581,875
2009-02-06 2009-02-04 4.034 385,133 -4,363 0.18% 1,553,541
2009-01-29 2009-01-22 3.942 389,496 +13,090 0.18% 1,535,433
2009-01-23 2009-01-21 3.919 376,406 +4,363 0.18% 1,475,204
2009-01-16 2009-01-14 4.217 372,043 +4,363 0.17% 1,568,954
2009-01-14 2009-01-12 4.171 367,680 -4,363 0.17% 1,533,701
2009-01-13 2009-01-09 4.378 372,043 +4,363 0.17% 1,628,643
2009-01-12 2009-01-08 4.469 367,680 -4,363 0.17% 1,643,251
2009-01-09 2009-01-07 4.698 372,043 +6,108 0.17% 1,748,020
2009-01-08 2009-01-06 4.653 365,935 +2,618 0.17% 1,702,548
2009-01-05 2008-12-31 4.747 363,317 +4,363 0.17% 1,724,732
2009-01-02 2008-12-29 4.724 358,954 +8,885 0.17% 1,695,584
2008-12-30 2008-12-24 4.583 350,069 -6,808 0.17% 1,604,253
2008-12-29 2008-12-22 4.912 356,877 +4,255 0.17% 1,752,868
2008-12-23 2008-12-19 4.771 352,622 +851 0.17% 1,682,248
2008-12-22 2008-12-18 5.100 351,771 +21,276 0.17% 1,793,925
2008-12-19 2008-12-17 4.935 330,495 -17,021 0.16% 1,631,055
2008-12-18 2008-12-16 4.653 347,516 +8,511 0.17% 1,617,054
2008-12-17 2008-12-15 4.465 339,005 -17,021 0.16% 1,513,715
2008-12-16 2008-12-12 4.254 356,026 +11,914 0.17% 1,514,415
2008-12-09 2008-12-05 3.737 344,112 +8,511 0.16% 1,285,824
2008-12-04 2008-12-02 3.525 335,601 +28,084 0.16% 1,183,039
2008-12-03 2008-12-01 3.690 307,517 +10,212 0.15% 1,134,627
2008-11-25 2008-11-21 3.337 297,305 +12,766 0.14% 992,145
2008-11-21 2008-11-19 3.807 284,539 +851 0.14% 1,083,281
2008-11-17 2008-11-13 4.113 283,688 -8,511 0.14% 1,166,712
2008-11-14 2008-11-12 4.230 292,199 +5,958 0.14% 1,236,049
2008-11-12 2008-11-10 4.371 286,241 +5,106 0.14% 1,251,207
2008-11-05 2008-11-03 4.536 281,135 -1,702 0.13% 1,275,137
2008-10-29 2008-10-27 3.314 282,837 -3,404 0.13% 937,216
2008-10-20 2008-10-16 4.630 286,241 -16,170 0.14% 1,325,203
2008-10-16 2008-10-14 5.217 302,411 +3,404 0.14% 1,577,739
2008-10-15 2008-10-13 4.348 299,007 +8,510 0.14% 1,299,983
2008-10-14 2008-10-10 4.089 290,497 +1,703 0.14% 1,187,888
2008-10-10 2008-10-08 4.630 288,794 +4,255 0.14% 1,337,023
2008-10-09 2008-10-06 5.170 284,539 +3,404 0.14% 1,471,123
2008-10-08 2008-10-03 5.640 281,135 +24,680 0.13% 1,585,662
2008-10-06 2008-10-02 5.969 256,455 +4,255 0.12% 1,530,838
2008-10-03 2008-09-30 6.322 252,200 -67,232 0.12% 1,594,343
2008-10-02 2008-09-29 6.063 319,432 +8,511 0.15% 1,936,790
2008-09-30 2008-09-26 6.251 310,921 +851 0.15% 1,943,642
2008-09-29 2008-09-25 6.651 310,070 +2,553 0.15% 2,062,199
2008-09-26 2008-09-24 6.580 307,517 +68,082 0.15% 2,023,539
2008-09-25 2008-09-23 6.933 239,435 -4,255 0.11% 1,659,947
2008-09-23 2008-09-19 7.685 243,690 +1,702 0.12% 1,872,707
2008-09-19 2008-09-17 7.544 241,988 -4,255 0.12% 1,825,506
2008-09-18 2008-09-16 7.544 246,243 -4,255 0.12% 1,857,605
2008-09-12 2008-09-10 8.249 250,498 -9,361 0.12% 2,066,312
2008-09-09 2008-09-05 8.413 259,859 -4,256 0.12% 2,186,277
2008-09-08 2008-09-04 8.672 264,115 -8,510 0.13% 2,290,361
2008-09-05 2008-09-03 9.001 272,625 -7,659 0.13% 2,453,855
2008-09-03 2008-09-01 9.283 280,284 -5,957 0.13% 2,601,836
2008-08-27 2008-08-25 8.155 286,241 +851 0.14% 2,334,242
2008-08-20 2008-08-18 9.779 285,390 +68,933 0.14% 2,790,917
2008-08-19 2008-08-15 9.999 216,457 +12,478 0.10% 2,164,428
2008-08-15 2008-08-13 9.730 203,979 +5,727 0.10% 1,984,800
2008-08-14 2008-08-12 9.877 198,252 -4,091 0.10% 1,958,155
2008-08-12 2008-08-08 9.877 202,343 +4,091 0.10% 1,998,562
2008-08-11 2008-08-07 9.926 198,252 -3,273 0.10% 1,967,849
2008-08-08 2008-08-05 9.584 201,525 +9,817 0.10% 1,931,360
2008-08-07 2008-08-04 10.170 191,708 +2,454 0.10% 1,949,762
2008-08-05 2008-08-01 10.195 189,254 +4,090 0.09% 1,929,431
2008-08-04 2008-07-31 10.268 185,164 +4,091 0.09% 1,901,315
2008-08-01 2008-07-30 10.170 181,073 -4,091 0.09% 1,841,599
2008-07-31 2008-07-29 10.122 185,164 +12,271 0.09% 1,874,153
2008-07-30 2008-07-28 10.537 172,893 -2,454 0.09% 1,821,809
2008-07-29 2008-07-25 10.611 175,347 +9,817 0.09% 1,860,528
2008-07-28 2008-07-24 10.806 165,530 -1,636 0.08% 1,788,740
2008-07-25 2008-07-23 9.682 167,166 +4,090 0.08% 1,618,420
2008-07-24 2008-07-22 9.290 163,076 -8,181 0.08% 1,515,032
2008-07-23 2008-07-21 8.826 171,257 +4,909 0.09% 1,511,484
2008-07-22 2008-07-18 8.508 166,348 +5,726 0.08% 1,415,288
2008-07-21 2008-07-17 9.266 160,622 +7,362 0.08% 1,488,306
2008-07-18 2008-07-16 9.657 153,260 +819 0.08% 1,480,042
2008-07-15 2008-07-11 9.999 152,441 +4,090 0.08% 1,524,310
2008-07-11 2008-07-09 9.486 148,351 +3,272 0.07% 1,407,247
2008-07-09 2008-07-07 8.924 145,079 +4,090 0.07% 1,294,630
2008-07-08 2008-07-04 8.386 140,989 +818 0.07% 1,182,299
2008-07-07 2008-07-03 9.290 140,171 +2,455 0.07% 1,302,237
2008-07-04 2008-07-02 9.999 137,716 +2,454 0.07% 1,377,069
2008-07-02 2008-06-27 10.219 135,262 -4,091 0.07% 1,382,293
2008-06-26 2008-06-24 10.513 139,353 +8,181 0.07% 1,464,984
2008-06-25 2008-06-23 10.757 131,172 +20,451 0.07% 1,411,049
2008-06-05 2008-06-03 13.251 110,721 +1,636 0.05% 1,467,160
2008-05-26 2008-05-22 13.153 109,085 -4,090 0.05% 1,434,813
2008-05-22 2008-05-20 13.300 113,175 +3,272 0.06% 1,505,212
2008-05-21 2008-05-19 13.202 109,903 -818 0.05% 1,450,947
2008-05-20 2008-05-16 13.178 110,721 -7,362 0.05% 1,459,039
2008-05-14 2008-05-09 12.664 118,083 -9,817 0.06% 1,495,427
2008-05-09 2008-05-07 12.566 127,900 -8,180 0.06% 1,607,244
2008-05-07 2008-05-05 12.713 136,080 -2,455 0.07% 1,729,999
2008-04-30 2008-04-28 11.588 138,535 -2,454 0.07% 1,605,410
2008-04-29 2008-04-25 11.613 140,989 -4,090 0.07% 1,637,295
2008-04-25 2008-04-23 11.148 145,079 -4,090 0.07% 1,617,400
2008-04-24 2008-04-22 10.806 149,169 -2,454 0.07% 1,611,940
2008-04-23 2008-04-21 10.391 151,623 +818 0.08% 1,575,441
2008-04-21 2008-04-17 10.293 150,805 +2,454 0.07% 1,552,194
2008-04-16 2008-04-14 10.170 148,351 +818 0.07% 1,508,801
2008-04-10 2008-04-08 11.222 147,533 -818 0.07% 1,655,579
2008-04-09 2008-04-07 11.442 148,351 +818 0.07% 1,697,401
2008-04-08 2008-04-03 11.686 147,533 +4,090 0.07% 1,724,111
2008-04-07 2008-04-02 11.246 143,443 +6,545 0.07% 1,613,189
2008-04-03 2008-04-01 11.002 136,898 +2,454 0.07% 1,506,114
2008-04-02 2008-03-31 10.439 134,444 -2,454 0.07% 1,403,516
2008-04-01 2008-03-28 10.146 136,898 +9,816 0.07% 1,388,971
2008-03-31 2008-03-27 10.366 127,082 +2,454 0.06% 1,317,340
2008-03-28 2008-03-26 9.779 124,628 +2,455 0.06% 1,218,776
2008-03-27 2008-03-25 9.584 122,173 +1,636 0.06% 1,170,872
2008-03-26 2008-03-20 9.706 120,537 -3,273 0.06% 1,169,928
2008-03-20 2008-03-18 10.024 123,810 -1,636 0.06% 1,241,046
2008-03-18 2008-03-14 11.075 125,446 +4,091 0.06% 1,389,323
2008-03-17 2008-03-13 11.491 121,355 +1,636 0.06% 1,394,452
2008-03-14 2008-03-12 12.371 119,719 +2,454 0.06% 1,481,023
2008-03-13 2008-03-11 12.689 117,265 +2,454 0.06% 1,487,935
2008-03-12 2008-03-10 12.884 114,811 -2,454 0.06% 1,479,252
2008-03-10 2008-03-06 13.642 117,265 +3,272 0.06% 1,599,745
2008-03-07 2008-03-05 13.667 113,993 +818 0.06% 1,557,895
2008-03-06 2008-03-04 13.789 113,175 +1,636 0.06% 1,560,550
2008-03-05 2008-03-03 14.180 111,539 -1,636 0.06% 1,581,623
2008-03-04 2008-02-29 14.571 113,175 +6,545 0.06% 1,649,092
2008-03-03 2008-02-28 14.376 106,630 +6,544 0.05% 1,532,868
2008-02-29 2008-02-27 14.718 100,086 -4,090 0.05% 1,473,052
2008-02-28 2008-02-26 14.669 104,176 +3,272 0.05% 1,528,154
2008-02-27 2008-02-25 14.498 100,904 +6,544 0.05% 1,462,888
2008-02-25 2008-02-21 13.936 94,360 -8,180 0.05% 1,314,955
2008-02-22 2008-02-20 13.936 102,540 +818 0.05% 1,428,948
2008-02-21 2008-02-19 14.058 101,722 -2,454 0.05% 1,429,983
2008-02-19 2008-02-15 13.667 104,176 +2,454 0.05% 1,423,730
2008-02-15 2008-02-13 13.569 101,722 -1,636 0.05% 1,380,244
2008-02-14 2008-02-12 13.129 103,358 -4,091 0.05% 1,356,958
2008-02-12 2008-02-06 12.811 107,449 -818 0.05% 1,376,518
2008-02-11 2008-02-04 13.031 108,267 +4,909 0.05% 1,410,819
2008-02-05 2008-02-01 12.469 103,358 -10,635 0.05% 1,288,731
2008-02-04 2008-01-31 12.591 113,993 +5,726 0.06% 1,435,270
2008-01-29 2008-01-25 13.569 108,267 +818 0.05% 1,469,052
2008-01-28 2008-01-24 13.813 107,449 +2,455 0.05% 1,484,222
2008-01-25 2008-01-23 14.522 104,994 +10,634 0.05% 1,524,751
2008-01-24 2008-01-22 12.835 94,360 +8,181 0.05% 1,211,143
2008-01-21 2008-01-17 16.380 86,179 -1,636 0.04% 1,411,641
2008-01-18 2008-01-16 16.258 87,815 +818 0.04% 1,427,705
2008-01-17 2008-01-15 17.529 86,997 -818 0.04% 1,525,006
2008-01-16 2008-01-14 17.823 87,815 -5,727 0.04% 1,565,108
2008-01-15 2008-01-11 18.458 93,542 +4,909 0.05% 1,726,640
2008-01-14 2008-01-10 17.847 88,633 -23,724 0.04% 1,581,854
2008-01-11 2008-01-09 17.749 112,357 -3,272 0.06% 1,994,274
2008-01-10 2008-01-08 17.163 115,629 +13,089 0.06% 1,984,504
2008-01-09 2008-01-07 16.625 102,540 +16,361 0.05% 1,704,709
2008-01-08 2008-01-04 17.187 86,179 -3,272 0.04% 1,481,170
2008-01-07 2008-01-03 17.089 89,451 -7,363 0.04% 1,528,659
2008-01-03 2007-12-31 18.144 96,814 +5,727 0.05% 1,756,593
2008-01-02 2007-12-27 17.847 91,087 +437 0.05% 1,625,590
2007-12-28 2007-12-24 17.847 90,650 +31,468 0.05% 1,617,791
2007-12-27 2007-12-20 17.698 59,182 +10,490 0.03% 1,047,393
2007-12-21 2007-12-19 17.599 48,692 -4,842 0.02% 856,915
2007-12-20 2007-12-18 17.103 53,534 +4,842 0.03% 915,589
2007-12-19 2007-12-17 18.020 48,692 -2,421 0.02% 877,433
2007-12-18 2007-12-14 18.094 51,113 -5,648 0.03% 924,861
2007-12-17 2007-12-13 18.194 56,761 -3,228 0.03% 1,032,686
2007-12-14 2007-12-12 18.094 59,989 +807 0.03% 1,085,467
2007-12-13 2007-12-11 18.466 59,182 -2,420 0.03% 1,092,869
2007-12-12 2007-12-10 17.301 61,602 +6,455 0.03% 1,065,791
2007-12-11 2007-12-07 17.599 55,147 +807 0.03% 970,515
2007-12-10 2007-12-06 17.103 54,340 -20,172 0.03% 929,374
2007-12-07 2007-12-05 16.582 74,512 -4,035 0.04% 1,235,590
2007-12-05 2007-12-03 14.922 78,547 +8,069 0.04% 1,172,055
2007-12-03 2007-11-29 15.095 70,478 +807 0.04% 1,063,881
2007-11-29 2007-11-27 14.872 69,671 -2,421 0.04% 1,036,156
2007-11-28 2007-11-26 15.244 72,092 -3,227 0.04% 1,098,966
2007-11-27 2007-11-23 14.575 75,319 +2,420 0.04% 1,097,751
2007-11-16 2007-11-14 16.359 72,899 -6,455 0.04% 1,192,580
2007-11-14 2007-11-12 16.111 79,354 +24,207 0.04% 1,278,510
2007-11-12 2007-11-08 15.888 55,147 -33,082 0.03% 876,197
2007-11-08 2007-11-06 15.170 88,229 +24,206 0.04% 1,338,397
2007-11-07 2007-11-05 14.748 64,023 -4,034 0.03% 944,224
2007-11-06 2007-11-02 15.095 68,057 -807 0.03% 1,027,335
2007-11-01 2007-10-30 14.451 68,864 +4,034 0.03% 995,137
2007-10-31 2007-10-29 14.451 64,830 -8,069 0.03% 936,843
2007-10-26 2007-10-24 14.079 72,899 +807 0.04% 1,026,342
2007-10-24 2007-10-22 14.129 72,092 +7,262 0.04% 1,018,554
2007-10-18 2007-10-16 14.079 64,830 +807 0.03% 912,739
2007-10-17 2007-10-15 14.674 64,023 +4,034 0.03% 939,463
2007-10-16 2007-10-12 14.847 59,989 -6,455 0.03% 890,677
2007-10-15 2007-10-11 14.649 66,444 -7,261 0.03% 973,342
2007-10-12 2007-10-10 15.740 73,705 +8,068 0.04% 1,160,093
2007-10-11 2007-10-09 14.624 65,637 -13,717 0.03% 959,893
2007-10-10 2007-10-08 13.658 79,354 -16,137 0.04% 1,083,783
2007-10-08 2007-10-04 12.666 95,491 -1,614 0.05% 1,209,499
2007-10-05 2007-10-03 13.335 97,105 +16,138 0.05% 1,294,929
2007-10-04 2007-10-02 13.658 80,967 +5,648 0.04% 1,105,813
2007-10-03 2007-09-28 13.335 75,319 -807 0.04% 1,004,405
2007-10-02 2007-09-27 13.385 76,126 -8,876 0.04% 1,018,940
2007-09-27 2007-09-24 12.939 85,002 +1,614 0.04% 1,099,820
2007-09-24 2007-09-20 12.790 83,388 -4,034 0.04% 1,066,535
2007-09-21 2007-09-19 12.815 87,422 +806 0.04% 1,120,297
2007-09-19 2007-09-17 12.740 86,616 -1,613 0.04% 1,103,528
2007-09-18 2007-09-14 12.790 88,229 +807 0.04% 1,128,452
2007-09-17 2007-09-13 12.740 87,422 +3,227 0.04% 1,113,797
2007-09-14 2007-09-12 13.013 84,195 +4,034 0.04% 1,095,639
2007-09-13 2007-09-11 12.939 80,161 -3,227 0.04% 1,037,184
2007-09-12 2007-09-10 13.162 83,388 -2,421 0.04% 1,097,539
2007-09-11 2007-09-07 13.261 85,809 +1,614 0.04% 1,137,912
2007-09-07 2007-09-05 12.666 84,195 -807 0.04% 1,066,422
2007-09-06 2007-09-04 12.443 85,002 +7,262 0.04% 1,057,681
2007-09-04 2007-08-31 12.443 77,740 -4,841 0.04% 967,320
2007-09-03 2007-08-30 11.997 82,581 -1,614 0.04% 990,712
2007-08-30 2007-08-28 12.022 84,195 -1,614 0.04% 1,012,162
2007-08-29 2007-08-27 12.146 85,809 +3,228 0.04% 1,042,200
2007-08-28 2007-08-24 11.922 82,581 -4,035 0.04% 984,571
2007-08-24 2007-08-22 12.096 86,616 -8,068 0.04% 1,047,707
2007-08-21 2007-08-17 10.881 94,684 +20,172 0.05% 1,030,299
2007-08-20 2007-08-16 11.848 74,512 -8,069 0.04% 882,828
2007-08-17 2007-08-15 13.564 82,581 -3,228 0.04% 1,120,140
2007-08-16 2007-08-14 14.171 85,809 -2,190 0.04% 1,216,041
2007-08-15 2007-08-13 13.539 87,999 +1,580 0.05% 1,191,404
2007-08-14 2007-08-10 13.488 86,419 -3,161 0.04% 1,165,639
2007-08-13 2007-08-09 13.691 89,580 -14,226 0.05% 1,226,410
2007-08-10 2007-08-08 12.830 103,806 +6,323 0.05% 1,331,858
2007-08-09 2007-08-07 13.286 97,483 +6,322 0.05% 1,295,137
2007-08-08 2007-08-06 14.045 91,161 +10,275 0.05% 1,280,353
2007-08-07 2007-08-03 14.247 80,886 +4,742 0.04% 1,152,416
2007-08-06 2007-08-02 13.438 76,144 -3,162 0.04% 1,023,193
2007-08-03 2007-08-01 13.058 79,306 +15,016 0.04% 1,035,579
2007-08-02 2007-07-31 13.589 64,290 -3,951 0.03% 873,666
2007-08-01 2007-07-30 12.324 68,241 -70,339 0.04% 841,011
2007-07-31 2007-07-27 10.527 138,580 +10,274 0.07% 1,458,886
2007-07-30 2007-07-26 10.932 128,306 -7,903 0.07% 1,402,679
2007-07-27 2007-07-25 10.477 136,209 +3,952 0.07% 1,427,032
2007-07-26 2007-07-24 10.021 132,257 +11,855 0.07% 1,325,383
2007-07-25 2007-07-23 9.869 120,402 +6,322 0.06% 1,188,299
2007-07-23 2007-07-19 9.186 114,080 +791 0.06% 1,047,957
2007-07-20 2007-07-18 9.110 113,289 +3,951 0.06% 1,032,090
2007-07-17 2007-07-13 8.756 109,338 +790 0.06% 957,359
2007-07-13 2007-07-11 8.807 108,548 +4,742 0.06% 955,935
2007-07-12 2007-07-10 9.060 103,806 -5,532 0.05% 940,444
2007-07-11 2007-07-09 9.034 109,338 +7,903 0.06% 987,795
2007-07-10 2007-07-06 8.857 101,435 -3,161 0.05% 898,428
2007-06-26 2007-06-22 8.731 104,596 0.05% 913,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top