History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 -19,567
2024-12-10 2024-12-06 15.864 19,567 +707 0.00% 310,413
2024-08-20 2024-08-16 16.332 18,860 +810 0.00% 308,028
2024-04-22 2024-04-18 20.514 18,050 +33 0.00% 370,276
2023-12-12 2023-12-08 25.202 18,017 +598 0.00% 454,065
2023-08-22 2023-08-18 23.352 17,419 +496 0.00% 406,775
2022-12-09 2022-12-07 24.660 16,923 +459 0.00% 417,327
2022-08-22 2022-08-18 24.976 16,464 +449 0.00% 411,203
2021-12-10 2021-12-08 29.604 16,015 +375 0.00% 474,107
2021-08-23 2021-08-19 30.911 15,640 +694 0.00% 483,445
2020-12-09 2020-12-07 26.808 14,946 +383 0.00% 400,678
2020-09-21 2020-09-17 28.017 14,563 +14,563 0.00% 408,011
2018-11-09 2018-11-07 41.140 0 -2,615
2018-11-06 2018-11-02 41.140 2,615 +2,615 0.00% 107,582
2018-09-17 2018-09-13 40.681 0 -1,308
2018-09-10 2018-09-06 38.617 1,308 +1,308 0.00% 50,511
2018-08-20 2018-08-16 43.604 0 -1,308
2018-08-17 2018-08-15 41.888 1,308 +1,308 0.00% 54,789
2018-08-13 2018-08-09 43.526 0 -1,282
2018-07-31 2018-07-27 42.434 1,282 +1,282 0.00% 54,400
2017-11-08 2017-11-06 50.175 0 -3,154
2017-11-07 2017-11-03 48.748 3,154 +3,154 0.00% 153,752
2014-07-22 2014-07-18 45.239 0 -5,272
2014-07-14 2014-07-10 44.007 5,272 +5,272 0.00% 232,003
2014-07-10 2014-07-08 45.714 0 -5,272
2014-07-08 2014-07-04 44.765 5,272 +5,272 0.00% 236,003
2014-06-23 2014-06-19 40.023 0 -10,544
2014-06-20 2014-06-18 39.454 10,544 +10,544 0.00% 416,005
2014-06-03 2014-05-29 37.368 0 -2,109
2014-05-27 2014-05-23 38.695 2,109 -1,054 0.00% 81,609
2014-04-14 2014-04-10 46.662 3,163 +1,054 0.00% 147,592
2014-04-10 2014-04-08 48.085 2,109 +2,109 0.00% 101,411
2014-02-19 2014-02-17 51.215 0 -5,272
2014-02-18 2014-02-14 51.878 5,272 +5,272 0.00% 273,503
2014-02-04 2014-01-28 49.602 0 -5,272
2014-01-29 2014-01-27 47.326 5,272 +5,272 0.00% 249,503
2013-11-25 2013-11-21 57.984 0 -516
2013-11-22 2013-11-20 58.178 516 -515 0.00% 30,020
2013-11-20 2013-11-18 58.081 1,031 +1,031 0.00% 59,881
2013-10-22 2013-10-18 54.299 0 -1,031
2013-10-21 2013-10-17 51.681 1,031 +1,031 0.00% 53,283
2013-07-22 2013-07-18 42.941 0 -3,032
2013-07-19 2013-07-17 43.732 3,032 +3,032 0.00% 132,596
2013-07-09 2013-07-05 35.144 0 -1,011
2013-06-14 2013-06-11 35.659 1,011 -2,526 0.00% 36,051
2013-05-15 2013-05-13 40.962 3,537 +1,010 0.00% 144,882
2013-05-10 2013-05-08 43.930 2,527 +2,527 0.00% 111,011
2013-04-19 2013-04-17 40.467 0 -2,527
2013-01-18 2013-01-16 56.199 2,527 -1,010 0.00% 142,014
2013-01-09 2013-01-07 57.287 3,537 -2,527 0.00% 202,625
2013-01-08 2013-01-04 54.913 6,064 -3,538 0.00% 332,990
2013-01-07 2013-01-03 54.220 9,602 -7,580 0.00% 520,620
2013-01-03 2012-12-31 48.284 17,182 +5,054 0.01% 829,607
2012-12-11 2012-12-07 46.751 12,128 +192 0.00% 566,998
2012-12-04 2012-11-30 46.751 11,936 -1,491 0.00% 558,022
2012-12-03 2012-11-29 46.550 13,427 -2,487 0.00% 625,028
2012-11-28 2012-11-26 41.322 15,914 +2,487 0.01% 657,598
2012-11-26 2012-11-22 42.830 13,427 -2,487 0.00% 575,080
2012-11-22 2012-11-20 41.825 15,914 -497 0.01% 665,598
2012-11-21 2012-11-19 40.618 16,411 +497 0.01% 666,586
2012-11-12 2012-11-08 42.126 15,914 +995 0.01% 670,398
2012-11-09 2012-11-07 43.634 14,919 +2,486 0.01% 650,982
2012-11-08 2012-11-06 41.423 12,433 +2,487 0.00% 515,007
2012-10-25 2012-10-22 42.126 9,946 -995 0.00% 418,988
2012-10-19 2012-10-17 42.428 10,941 -4,973 0.00% 464,204
2012-10-18 2012-10-16 41.724 15,914 +4,973 0.01% 663,998
2012-10-17 2012-10-15 42.528 10,941 -11,438 0.00% 465,304
2012-10-16 2012-10-12 40.920 22,379 +9,946 0.01% 915,745
2012-10-15 2012-10-11 40.719 12,433 +995 0.00% 506,256
2012-10-12 2012-10-10 41.423 11,438 -16,909 0.00% 473,791
2012-10-11 2012-10-09 41.624 28,347 +21,385 0.01% 1,179,905
2012-10-10 2012-10-08 43.433 6,962 +497 0.00% 302,383
2012-10-09 2012-10-05 47.153 6,465 +497 0.00% 304,846
2012-09-28 2012-09-26 50.471 5,968 -1,989 0.00% 301,212
2012-09-27 2012-09-25 50.773 7,957 +1,989 0.00% 403,999
2012-09-26 2012-09-24 49.667 5,968 -2,984 0.00% 296,412
2012-09-25 2012-09-21 49.868 8,952 +2,984 0.00% 446,418
2012-09-19 2012-09-17 52.482 5,968 +4,973 0.00% 313,212
2012-09-18 2012-09-14 50.773 995 -9,946 0.00% 50,519
2012-09-17 2012-09-13 45.143 10,941 +9,946 0.00% 493,904
2012-09-13 2012-09-11 45.645 995 -2,486 0.00% 45,417
2012-09-12 2012-09-10 45.645 3,481 -2,487 0.00% 158,891
2012-09-10 2012-09-06 40.216 5,968 +4,973 0.00% 240,009
2012-08-31 2012-08-29 42.730 995 -1,989 0.00% 42,516
2012-08-30 2012-08-28 43.534 2,984 +1,989 0.00% 129,905
2012-08-29 2012-08-27 43.132 995 -994 0.00% 42,916
2012-08-28 2012-08-24 42.528 1,989 +994 0.00% 84,589
2012-08-27 2012-08-23 45.723 995 -497 0.00% 45,494
2012-08-24 2012-08-22 43.262 1,492 +517 0.00% 64,547
2012-08-23 2012-08-21 42.032 975 -976 0.00% 40,981
2012-08-22 2012-08-20 41.007 1,951 -975 0.00% 80,004
2012-08-21 2012-08-17 40.925 2,926 +975 0.00% 119,746
2012-08-20 2012-08-16 40.187 1,951 +976 0.00% 78,404
2012-08-17 2012-08-15 39.695 975 -976 0.00% 38,702
2012-08-16 2012-08-14 39.654 1,951 +488 0.00% 77,364
2012-08-15 2012-08-13 39.982 1,463 +488 0.00% 58,493
2012-08-13 2012-08-09 39.941 975 -488 0.00% 38,942
2012-08-09 2012-08-07 39.736 1,463 +488 0.00% 58,133
2012-08-01 2012-07-30 38.013 975 -488 0.00% 37,063
2012-04-16 2012-04-12 44.800 1,463 -1,951 0.00% 65,542
2012-03-26 2012-03-22 49.208 3,414 +1,951 0.00% 167,997
2012-02-22 2012-02-20 57.512 1,463 -2,439 0.00% 84,140
2012-02-21 2012-02-17 58.127 3,902 +2,439 0.00% 226,812
2012-01-30 2012-01-26 59.562 1,463 +488 0.00% 87,140
2012-01-20 2012-01-18 66.944 975 -976 0.00% 65,270
2012-01-19 2012-01-17 65.816 1,951 +976 0.00% 128,407
2012-01-17 2012-01-13 63.355 975 -976 0.00% 61,772
2012-01-16 2012-01-12 64.176 1,951 -4,877 0.00% 125,207
2012-01-12 2012-01-10 60.588 6,828 -1,951 0.00% 413,692
2011-12-16 2011-12-14 55.359 8,779 -975 0.00% 485,998
2011-12-09 2011-12-07 68.651 9,754 +649 0.00% 669,622
2011-12-08 2011-12-06 68.129 9,105 -959 0.00% 620,318
2011-12-07 2011-12-05 70.633 10,064 -4,792 0.00% 710,854
2011-12-05 2011-12-01 68.651 14,856 +11,981 0.01% 1,019,880
2011-12-01 2011-11-29 62.913 2,875 -12,461 0.00% 180,874
2011-11-29 2011-11-25 54.670 15,336 +14,378 0.01% 838,426
2011-11-14 2011-11-10 71.155 958 +958 0.00% 68,167
2011-11-08 2011-11-04 74.598 0 -958
2011-11-04 2011-11-02 72.094 958 -2,397 0.00% 69,066
2011-11-01 2011-10-28 70.320 3,355 +480 0.00% 235,925
2011-10-31 2011-10-27 69.903 2,875 +479 0.00% 200,971
2011-10-26 2011-10-24 64.060 2,396 -479 0.00% 153,489
2011-10-25 2011-10-21 58.531 2,875 -959 0.00% 168,276
2011-10-13 2011-10-11 59.052 3,834 +479 0.00% 226,407
2011-10-06 2011-10-03 42.881 3,355 +959 0.00% 143,865
2011-09-28 2011-09-26 48.202 2,396 -1,438 0.00% 115,492
2011-09-23 2011-09-21 63.852 3,834 -4,792 0.00% 244,808
2011-09-22 2011-09-20 63.747 8,626 +4,792 0.00% 549,885
2011-09-09 2011-09-07 80.336 3,834 +2,396 0.00% 308,010
2011-08-31 2011-08-29 80.465 1,438 -4,726 0.00% 115,708
2011-08-30 2011-08-26 74.981 6,164 +4,742 0.00% 462,183
2011-08-12 2011-08-10 85.421 1,422 -949 0.00% 121,469
2011-08-10 2011-08-08 87.320 2,371 +949 0.00% 207,035
2011-07-14 2011-07-12 79.621 1,422 -2,845 0.00% 113,221
2011-06-15 2011-06-13 65.701 4,267 -71,118 0.00% 280,345
2011-06-14 2011-06-10 66.122 75,385 +23,706 0.03% 4,984,644
2011-06-13 2011-06-09 68.759 51,679 +47,412 0.02% 3,553,394
2011-05-05 2011-05-03 61.904 4,267 -4,741 0.00% 264,145
2011-04-26 2011-04-20 60.006 9,008 +4,741 0.00% 540,533
2011-03-17 2011-03-15 45.242 4,267 +1,422 0.00% 193,046
2011-01-18 2011-01-14 60.006 2,845 -948 0.00% 170,717
2011-01-11 2011-01-07 54.944 3,793 +2,845 0.00% 208,402
2011-01-06 2011-01-04 54.733 948 +948 0.00% 51,887
2010-12-10 2010-12-08 57.537 0 -9,385
2010-12-09 2010-12-07 56.365 9,385 +9,385 0.00% 528,981
2010-11-25 2010-11-23 54.766 0 -18,771
2010-11-24 2010-11-22 58.176 18,771 -18,770 0.01% 1,092,019
2010-11-23 2010-11-19 55.406 37,541 +37,541 0.02% 2,079,981
2010-11-18 2010-11-16 49.119 0 -4,693
2010-11-17 2010-11-15 47.521 4,693 +4,693 0.00% 223,016
2010-11-09 2010-11-05 45.816 0 -9,385
2010-11-08 2010-11-04 43.792 9,385 +9,385 0.00% 410,985
2010-09-22 2010-09-20 36.227 0 -4,693
2010-09-21 2010-09-17 34.565 4,693 +4,693 0.00% 162,211
2010-08-20 2010-08-18 31.422 0 -4,608
2010-08-19 2010-08-17 30.814 4,608 +4,608 0.00% 141,993
2010-08-05 2010-08-03 28.341 0 -11,060
2010-08-04 2010-08-02 28.731 11,060 +11,060 0.00% 317,767
2010-07-28 2010-07-26 28.210 0 -9,216
2010-07-27 2010-07-23 26.605 9,216 +9,216 0.00% 245,188
2010-07-23 2010-07-21 24.131 0 -2,765
2010-07-21 2010-07-19 21.483 2,765 +2,765 0.00% 59,401
2010-07-13 2010-07-09 20.485 0 -5,530
2010-07-12 2010-07-08 20.355 5,530 +5,530 0.00% 112,563
2010-07-09 2010-07-07 19.682 0 -3,687
2010-07-08 2010-07-06 19.769 3,687 +3,687 0.00% 72,888
2010-05-26 2010-05-24 17.686 0 -12,903
2010-05-18 2010-05-14 19.574 12,903 -5,530 0.01% 252,559
2010-05-17 2010-05-13 19.726 18,433 +18,433 0.01% 363,602
2010-02-24 2010-02-22 14.952 0 -1,843
2010-02-23 2010-02-19 14.648 1,843 +1,843 0.00% 26,996
2010-02-19 2010-02-17 15.082 0 -14,746
2010-02-18 2010-02-12 14.865 14,746 +14,746 0.01% 219,195
2010-02-02 2010-01-29 13.584 0 -7,373
2010-01-29 2010-01-27 13.584 7,373 +2,765 0.00% 100,158
2010-01-28 2010-01-26 13.628 4,608 +4,608 0.00% 62,797
2010-01-27 2010-01-25 13.975 0 -4,608
2010-01-26 2010-01-22 14.669 4,608 +4,608 0.00% 67,597
2010-01-07 2010-01-05 15.364 0 -4,608
2010-01-05 2009-12-31 14.539 4,608 +4,608 0.00% 66,997
2009-11-03 2009-10-30 10.071 0 -3,607
2009-11-02 2009-10-29 9.316 3,607 +3,607 0.00% 33,604
2009-08-28 2009-08-26 8.141 0 -9,016
2009-08-27 2009-08-25 8.163 9,016 +9,016 0.00% 73,597
2009-07-27 2009-07-23 8.457 0 -21,816
2009-07-24 2009-07-22 8.388 21,816 +21,816 0.01% 183,002
2009-05-13 2009-05-11 7.105 0 -8,726
2009-05-12 2009-05-08 6.876 8,726 +8,726 0.00% 59,998
2009-05-11 2009-05-07 6.051 0 -8,726
2009-05-08 2009-05-06 5.776 8,726 +6,108 0.00% 50,398
2009-05-07 2009-05-05 5.386 2,618 +2,618 0.00% 14,101
2009-02-23 2009-02-19 4.125 0 -13,089
2009-02-20 2009-02-18 4.194 13,089 +13,089 0.01% 54,898
2008-10-10 2008-10-08 4.630 0 -21,276
2008-10-03 2008-09-30 6.322 21,276 +21,276 0.01% 134,501
2008-09-04 2008-09-02 8.930 0 -8,510
2008-09-02 2008-08-29 9.635 8,510 +8,510 0.00% 81,997
2008-08-18 2008-08-14 9.828 0 -8,181
2008-08-15 2008-08-13 9.730 8,181 +8,181 0.00% 79,604
2008-01-29 2008-01-25 13.569 0 -8,181
2008-01-28 2008-01-24 13.813 8,181 +8,181 0.00% 113,006
2008-01-25 2008-01-23 14.522 0 -20,451
2008-01-24 2008-01-22 12.835 20,451 +20,451 0.01% 262,496
2008-01-15 2008-01-11 18.458 0 -40,903
2008-01-02 2007-12-27 17.847 40,903 +559 0.02% 729,978
2007-12-11 2007-12-07 17.599 40,344 +40,344 0.02% 710,002
2007-12-07 2007-12-05 16.582 0 -4,034
2007-11-27 2007-11-23 14.575 4,034 +4,034 0.00% 58,794
2007-11-13 2007-11-09 16.483 0 -4,034
2007-11-05 2007-11-01 14.823 4,034 +4,034 0.00% 59,794
2007-08-16 2007-08-14 14.171 0 -7,903
2007-08-10 2007-08-08 12.830 7,903 +7,903 0.00% 101,398
2007-08-08 2007-08-06 14.045 0 -7,903
2007-08-07 2007-08-03 14.247 7,903 +7,903 0.00% 112,597
2007-07-25 2007-07-23 9.869 0 -19,758
2007-07-23 2007-07-19 9.186 19,758 +19,758 0.01% 181,500
2007-07-20 2007-07-18 9.110 0 -15,806
2007-07-19 2007-07-17 9.110 15,806 +3,951 0.01% 143,997
2007-07-18 2007-07-16 8.655 11,855 +11,855 0.01% 102,602
2007-07-16 2007-07-12 8.756 0 -23,710
2007-07-13 2007-07-11 8.807 23,710 +23,710 0.01% 208,804
2007-07-12 2007-07-10 9.060 0 -7,903
2007-07-11 2007-07-09 9.034 7,903 +7,903 0.00% 71,398
2007-07-10 2007-07-06 8.857 0 -11,855
2007-07-09 2007-07-05 8.882 11,855 +11,855 0.01% 105,302
2007-07-04 2007-06-29 8.832 0 -49,790
2007-07-03 2007-06-28 8.908 49,790 +49,790 0.03% 443,519
2007-06-26 2007-06-22 8.731 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top