History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 +0
2023-04-21 2023-04-19 30.431 0 +0
2023-04-20 2023-04-18 31.081 0 +0
2023-04-19 2023-04-17 31.022 0 +0
2023-04-18 2023-04-14 31.081 0 +0
2023-04-17 2023-04-13 30.786 0 +0
2023-04-14 2023-04-12 31.672 0 +0
2023-04-13 2023-04-11 31.968 0 +0
2023-04-12 2023-04-06 32.145 0 +0
2023-04-11 2023-04-04 31.200 0 +0
2023-04-06 2023-04-03 30.845 0 +0
2023-04-04 2023-03-31 29.663 0 +0
2023-04-03 2023-03-30 29.368 0 +0
2023-03-31 2023-03-29 29.722 0 +0
2023-03-30 2023-03-28 29.663 0 +0
2023-03-29 2023-03-27 29.781 0 +0
2023-03-28 2023-03-24 30.490 0 +0
2023-03-27 2023-03-23 30.372 0 +0
2023-03-24 2023-03-22 30.963 0 +0
2023-03-23 2023-03-21 32.086 0 +0
2023-03-22 2023-03-20 30.077 0 +0
2023-03-21 2023-03-17 31.200 0 +0
2023-03-20 2023-03-16 29.663 0 +0
2023-03-17 2023-03-15 29.900 0 +0
2023-03-16 2023-03-14 29.900 0 +0
2023-03-15 2023-03-13 29.900 0 +0
2023-03-14 2023-03-10 29.604 0 +0
2023-03-13 2023-03-09 30.018 0 +0
2023-03-10 2023-03-08 30.668 0 +0
2023-03-09 2023-03-07 31.672 0 +0
2023-03-08 2023-03-06 31.672 0 +0
2023-03-07 2023-03-03 31.731 0 +0
2023-03-06 2023-03-02 30.904 0 +0
2023-03-03 2023-03-01 30.668 0 +0
2023-03-02 2023-02-28 29.604 0 +0
2023-03-01 2023-02-27 29.781 0 +0
2023-02-28 2023-02-24 29.486 0 +0
2023-02-27 2023-02-23 29.545 0 +0
2023-02-24 2023-02-22 29.604 0 +0
2023-02-23 2023-02-21 29.368 0 +0
2023-02-22 2023-02-20 29.545 0 +0
2023-02-21 2023-02-17 29.368 0 +0
2023-02-20 2023-02-16 30.609 0 +0
2023-02-17 2023-02-15 30.727 0 +0
2023-02-16 2023-02-14 31.200 0 +0
2023-02-15 2023-02-13 31.140 0 +0
2023-02-14 2023-02-10 30.018 0 +0
2023-02-13 2023-02-09 30.786 0 +0
2023-02-10 2023-02-08 30.727 0 +0
2023-02-09 2023-02-07 30.845 0 +0
2023-02-08 2023-02-06 31.081 0 +0
2023-02-07 2023-02-03 31.672 0 +0
2023-02-06 2023-02-02 32.263 0 +0
2023-02-03 2023-02-01 32.086 0 +0
2023-02-02 2023-01-31 32.086 0 +0
2023-02-01 2023-01-30 31.436 0 +0
2023-01-31 2023-01-27 33.918 0 +0
2023-01-30 2023-01-26 31.613 0 +0
2023-01-27 2023-01-20 31.909 0 +0
2023-01-26 2023-01-19 32.145 0 +0
2023-01-20 2023-01-18 31.613 0 +0
2023-01-19 2023-01-17 31.554 0 +0
2023-01-18 2023-01-16 31.436 0 +0
2023-01-17 2023-01-13 30.077 0 +0
2023-01-16 2023-01-12 30.136 0 +0
2023-01-13 2023-01-11 29.781 0 +0
2023-01-12 2023-01-10 30.727 0 +0
2023-01-11 2023-01-09 31.259 0 +0
2023-01-10 2023-01-06 32.145 0 +0
2023-01-09 2023-01-05 32.027 0 +0
2023-01-06 2023-01-04 31.318 0 +0
2023-01-05 2023-01-03 28.422 0 +0
2023-01-04 2022-12-30 27.418 0 +0
2023-01-03 2022-12-29 27.831 0 +0
2022-12-30 2022-12-28 28.600 0 +0
2022-12-29 2022-12-23 26.768 0 +0
2022-12-28 2022-12-22 26.413 0 +0
2022-12-23 2022-12-21 26.590 0 +0
2022-12-22 2022-12-20 26.590 0 +0
2022-12-21 2022-12-19 27.181 0 +0
2022-12-20 2022-12-16 26.945 0 +0
2022-12-19 2022-12-15 26.177 0 +0
2022-12-16 2022-12-14 26.827 0 +0
2022-12-15 2022-12-13 27.418 0 +0
2022-12-14 2022-12-12 26.059 0 +0
2022-12-13 2022-12-09 25.468 0 +0
2022-12-12 2022-12-08 24.600 0 +0
2022-12-09 2022-12-07 24.660 0 +0
2022-12-08 2022-12-06 23.591 0 +0
2022-12-07 2022-12-05 23.761 0 +0
2022-12-06 2022-12-02 23.275 0 +0
2022-12-05 2022-12-01 23.591 0 +0
2022-12-02 2022-11-30 22.887 0 +0
2022-12-01 2022-11-29 22.352 0 +0
2022-11-30 2022-11-28 21.502 0 +0
2022-11-29 2022-11-25 21.745 0 +0
2022-11-28 2022-11-24 22.304 0 +0
2022-11-25 2022-11-23 21.745 0 +0
2022-11-24 2022-11-22 21.478 0 +0
2022-11-23 2022-11-21 21.891 0 +0
2022-11-22 2022-11-18 21.769 0 +0
2022-11-21 2022-11-17 22.377 0 +0
2022-11-18 2022-11-16 22.036 0 +0
2022-11-17 2022-11-15 22.279 0 +0
2022-11-16 2022-11-14 22.425 0 +0
2022-11-15 2022-11-11 21.891 0 +0
2022-11-14 2022-11-10 21.793 0 +0
2022-11-11 2022-11-09 21.550 0 +0
2022-11-10 2022-11-08 22.061 0 +0
2022-11-09 2022-11-07 21.939 0 +0
2022-11-08 2022-11-04 21.550 0 +0
2022-11-07 2022-11-03 21.380 0 +0
2022-11-04 2022-11-02 22.085 0 +0
2022-11-03 2022-11-01 21.210 0 +0
2022-11-02 2022-10-31 20.724 0 +0
2022-11-01 2022-10-28 21.235 0 +0
2022-10-31 2022-10-27 21.259 0 +0
2022-10-28 2022-10-26 20.870 0 +0
2022-10-27 2022-10-25 20.797 0 +0
2022-10-26 2022-10-24 20.943 0 +0
2022-10-25 2022-10-21 21.745 0 +0
2022-10-24 2022-10-20 22.328 0 +0
2022-10-21 2022-10-19 22.984 0 +0
2022-10-20 2022-10-18 22.717 0 +0
2022-10-19 2022-10-17 22.182 0 +0
2022-10-18 2022-10-14 22.255 0 +0
2022-10-17 2022-10-13 21.550 0 +0
2022-10-14 2022-10-12 21.356 0 +0
2022-10-13 2022-10-11 21.696 0 +0
2022-10-12 2022-10-10 22.668 0 +0
2022-10-11 2022-10-07 23.373 0 +0
2022-10-10 2022-10-06 23.105 0 +0
2022-10-07 2022-10-05 23.348 0 +0
2022-10-06 2022-10-03 22.595 0 +0
2022-10-05 2022-09-30 22.498 0 +0
2022-10-03 2022-09-29 22.692 0 +0
2022-09-30 2022-09-28 22.741 0 +0
2022-09-29 2022-09-27 23.713 0 +0
2022-09-28 2022-09-26 24.478 0 +0
2022-09-27 2022-09-23 24.600 0 +0
2022-09-26 2022-09-22 24.417 0 +0
2022-09-23 2022-09-21 24.600 0 +0
2022-09-22 2022-09-20 25.085 0 +0
2022-09-21 2022-09-19 24.660 0 +0
2022-09-20 2022-09-16 24.903 0 +0
2022-09-19 2022-09-15 25.389 0 +0
2022-09-16 2022-09-14 24.600 0 +0
2022-09-15 2022-09-13 24.964 0 +0
2022-09-14 2022-09-09 24.721 0 +0
2022-09-13 2022-09-08 24.539 0 +0
2022-09-09 2022-09-07 24.600 0 +0
2022-09-08 2022-09-06 24.539 0 +0
2022-09-07 2022-09-05 24.721 0 +0
2022-09-06 2022-09-02 25.268 0 +0
2022-09-05 2022-09-01 24.478 0 +0
2022-09-02 2022-08-31 24.478 0 +0
2022-09-01 2022-08-30 23.883 0 +0
2022-08-31 2022-08-29 23.931 0 +0
2022-08-30 2022-08-26 24.174 0 +0
2022-08-29 2022-08-25 24.029 0 +0
2022-08-26 2022-08-24 23.834 0 +0
2022-08-25 2022-08-23 23.834 0 +0
2022-08-24 2022-08-22 23.810 0 +0
2022-08-23 2022-08-19 25.226 0 +0
2022-08-22 2022-08-18 24.976 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.163 0 +0
2022-08-17 2022-08-15 24.976 0 +0
2022-08-16 2022-08-12 24.876 0 +0
2022-08-15 2022-08-11 24.926 0 +0
2022-08-12 2022-08-10 24.401 0 +0
2022-08-11 2022-08-09 24.227 0 +0
2022-08-10 2022-08-08 24.676 0 +0
2022-08-09 2022-08-05 24.327 0 +0
2022-08-08 2022-08-04 24.302 0 +0
2022-08-05 2022-08-03 24.227 0 +0
2022-08-04 2022-08-02 23.827 0 +0
2022-08-03 2022-08-01 23.852 0 +0
2022-08-02 2022-07-29 23.927 0 +0
2022-08-01 2022-07-28 24.751 0 +0
2022-07-29 2022-07-27 24.102 0 +0
2022-07-28 2022-07-26 24.376 0 +0
2022-07-27 2022-07-25 24.227 0 +0
2022-07-26 2022-07-22 24.352 0 +0
2022-07-25 2022-07-21 24.227 0 +0
2022-07-22 2022-07-20 24.601 0 +0
2022-07-21 2022-07-19 24.277 0 +0
2022-07-20 2022-07-18 24.327 0 +0
2022-07-19 2022-07-15 24.002 0 +0
2022-07-18 2022-07-14 24.277 0 +0
2022-07-15 2022-07-13 24.476 0 +0
2022-07-14 2022-07-12 24.127 0 +0
2022-07-13 2022-07-11 24.102 0 +0
2022-07-12 2022-07-08 24.426 0 +0
2022-07-11 2022-07-07 24.401 0 +0
2022-07-08 2022-07-06 24.701 0 +0
2022-07-07 2022-07-05 24.776 0 +0
2022-07-06 2022-07-04 24.726 0 +0
2022-07-05 2022-06-30 25.163 0 +0
2022-07-04 2022-06-29 24.576 0 +0
2022-06-30 2022-06-28 23.927 0 +0
2022-06-29 2022-06-27 22.503 0 +0
2022-06-28 2022-06-24 21.904 0 +0
2022-06-27 2022-06-23 20.181 0 +0
2022-06-24 2022-06-22 20.830 0 +0
2022-06-23 2022-06-21 21.130 0 +0
2022-06-22 2022-06-20 20.730 0 +0
2022-06-21 2022-06-17 21.005 0 +0
2022-06-20 2022-06-16 21.105 0 +0
2022-06-17 2022-06-15 21.604 0 +0
2022-06-16 2022-06-14 21.854 0 +0
2022-06-15 2022-06-13 22.029 0 +0
2022-06-14 2022-06-10 22.778 0 +0
2022-06-13 2022-06-09 22.279 0 +0
2022-06-10 2022-06-08 22.478 0 +0
2022-06-09 2022-06-07 22.229 0 +0
2022-06-08 2022-06-06 22.328 0 +0
2022-06-07 2022-06-02 22.279 0 +0
2022-06-06 2022-06-01 22.328 0 +0
2022-06-02 2022-05-31 22.728 0 +0
2022-06-01 2022-05-30 21.829 0 +0
2022-05-31 2022-05-27 21.604 0 +0
2022-05-30 2022-05-26 20.980 0 +0
2022-05-27 2022-05-25 21.329 0 +0
2022-05-26 2022-05-24 21.279 0 +0
2022-05-25 2022-05-23 21.604 0 +0
2022-05-24 2022-05-20 21.779 0 +0
2022-05-23 2022-05-19 21.454 0 +0
2022-05-20 2022-05-18 21.979 0 +0
2022-05-19 2022-05-17 21.904 0 +0
2022-05-18 2022-05-16 21.654 0 +0
2022-05-17 2022-05-13 21.629 0 +0
2022-05-16 2022-05-12 21.504 0 +0
2022-05-13 2022-05-11 21.379 0 +0
2022-05-12 2022-05-10 21.529 0 +0
2022-05-11 2022-05-06 22.054 0 +0
2022-05-10 2022-05-05 22.478 0 +0
2022-05-06 2022-05-04 22.553 0 +0
2022-05-05 2022-05-03 22.903 0 +0
2022-05-04 2022-04-29 22.528 0 +0
2022-05-03 2022-04-28 22.104 0 +0
2022-04-29 2022-04-27 21.854 0 +0
2022-04-28 2022-04-26 22.104 0 +0
2022-04-27 2022-04-25 22.079 0 +0
2022-04-26 2022-04-22 22.503 0 +0
2022-04-25 2022-04-21 22.653 0 +0
2022-04-22 2022-04-20 22.928 0 +0
2022-04-21 2022-04-19 22.728 0 +0
2022-04-20 2022-04-14 23.652 0 +0
2022-04-19 2022-04-13 23.777 0 +0
2022-04-14 2022-04-12 23.677 0 +0
2022-04-13 2022-04-11 23.777 0 +0
2022-04-12 2022-04-08 24.526 0 +0
2022-04-11 2022-04-07 24.526 0 +0
2022-04-08 2022-04-06 24.501 0 +0
2022-04-07 2022-04-04 25.038 0 +0
2022-04-06 2022-04-01 24.526 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.052 0 +0
2022-03-31 2022-03-29 23.727 0 +0
2022-03-30 2022-03-28 23.702 0 +0
2022-03-29 2022-03-25 24.901 0 +0
2022-03-28 2022-03-24 24.302 0 +0
2022-03-25 2022-03-23 24.352 0 +0
2022-03-24 2022-03-22 24.227 0 +0
2022-03-23 2022-03-21 23.952 0 +0
2022-03-22 2022-03-18 24.526 0 +0
2022-03-21 2022-03-17 24.027 0 +0
2022-03-18 2022-03-16 22.903 0 +0
2022-03-17 2022-03-15 22.403 0 +0
2022-03-16 2022-03-14 23.128 0 +0
2022-03-15 2022-03-11 23.702 0 +0
2022-03-14 2022-03-10 23.752 0 +0
2022-03-11 2022-03-09 23.727 0 +0
2022-03-10 2022-03-08 24.052 0 +0
2022-03-09 2022-03-07 24.302 0 +0
2022-03-08 2022-03-04 24.601 0 +0
2022-03-07 2022-03-03 25.475 0 +0
2022-03-04 2022-03-02 25.600 0 +0
2022-03-03 2022-03-01 25.913 0 +0
2022-03-02 2022-02-28 25.913 0 +0
2022-03-01 2022-02-25 25.725 0 +0
2022-02-28 2022-02-24 25.975 0 +0
2022-02-25 2022-02-23 26.412 0 +0
2022-02-24 2022-02-22 26.225 0 +0
2022-02-23 2022-02-21 26.599 0 +0
2022-02-22 2022-02-18 26.787 0 +0
2022-02-21 2022-02-17 27.224 0 +0
2022-02-18 2022-02-16 26.787 0 +0
2022-02-17 2022-02-15 27.224 0 +0
2022-02-16 2022-02-14 26.037 0 +0
2022-02-15 2022-02-11 26.162 0 +0
2022-02-14 2022-02-10 25.975 0 +0
2022-02-11 2022-02-09 25.975 0 +0
2022-02-10 2022-02-08 25.413 0 +0
2022-02-09 2022-02-07 25.351 0 +0
2022-02-08 2022-02-04 26.037 0 +0
2022-02-07 2022-01-31 25.600 0 +0
2022-02-04 2022-01-27 24.926 0 +0
2022-01-28 2022-01-26 25.226 0 +0
2022-01-27 2022-01-25 25.226 0 +0
2022-01-26 2022-01-24 25.600 0 +0
2022-01-25 2022-01-21 25.538 0 +0
2022-01-24 2022-01-20 25.475 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 24.826 0 +0
2022-01-19 2022-01-17 25.600 0 +0
2022-01-18 2022-01-14 25.913 0 +0
2022-01-17 2022-01-13 25.226 0 +0
2022-01-14 2022-01-12 25.226 0 +0
2022-01-13 2022-01-11 23.777 0 +0
2022-01-12 2022-01-10 24.701 0 +0
2022-01-11 2022-01-07 24.227 0 +0
2022-01-10 2022-01-06 24.102 0 +0
2022-01-07 2022-01-05 24.926 0 +0
2022-01-06 2022-01-04 26.350 0 +0
2022-01-05 2022-01-03 26.537 0 +0
2022-01-04 2021-12-31 26.225 0 +0
2022-01-03 2021-12-29 26.350 0 +0
2021-12-30 2021-12-28 26.350 0 +0
2021-12-29 2021-12-24 26.350 0 +0
2021-12-28 2021-12-22 26.350 0 +0
2021-12-23 2021-12-21 26.537 0 +0
2021-12-22 2021-12-20 26.162 0 +0
2021-12-21 2021-12-17 27.036 0 +0
2021-12-20 2021-12-16 28.223 0 +0
2021-12-17 2021-12-15 28.285 0 +0
2021-12-16 2021-12-14 27.723 0 +0
2021-12-15 2021-12-13 27.723 0 +0
2021-12-14 2021-12-10 28.223 0 +0
2021-12-13 2021-12-09 29.988 0 +0
2021-12-10 2021-12-08 29.604 0 +0
2021-12-09 2021-12-07 29.988 0 +0
2021-12-08 2021-12-06 29.156 0 +0
2021-12-07 2021-12-03 29.284 0 +0
2021-12-06 2021-12-02 29.668 0 +0
2021-12-03 2021-12-01 29.924 0 +0
2021-12-02 2021-11-30 29.156 0 +0
2021-12-01 2021-11-29 29.220 0 +0
2021-11-30 2021-11-26 30.371 0 +0
2021-11-29 2021-11-25 30.627 0 +0
2021-11-26 2021-11-24 30.627 0 +0
2021-11-25 2021-11-23 31.842 0 +0
2021-11-24 2021-11-22 32.034 0 +0
2021-11-23 2021-11-19 31.458 0 +0
2021-11-22 2021-11-18 31.075 0 +0
2021-11-19 2021-11-17 31.011 0 +0
2021-11-18 2021-11-16 32.353 0 +0
2021-11-17 2021-11-15 31.394 0 +0
2021-11-16 2021-11-12 31.458 0 +0
2021-11-15 2021-11-11 31.330 0 +0
2021-11-12 2021-11-10 30.691 0 +0
2021-11-11 2021-11-09 30.371 0 +0
2021-11-10 2021-11-08 31.458 0 +0
2021-11-09 2021-11-05 30.499 0 +0
2021-11-08 2021-11-04 31.266 0 +0
2021-11-05 2021-11-03 29.156 0 +0
2021-11-04 2021-11-02 28.389 0 +0
2021-11-03 2021-11-01 27.558 0 +0
2021-11-02 2021-10-29 27.174 0 +0
2021-11-01 2021-10-28 27.366 0 +0
2021-10-29 2021-10-27 27.430 0 +0
2021-10-28 2021-10-26 27.942 0 +0
2021-10-27 2021-10-25 27.878 0 +0
2021-10-26 2021-10-22 28.133 0 +0
2021-10-25 2021-10-21 28.069 0 +0
2021-10-22 2021-10-20 27.366 0 +0
2021-10-21 2021-10-19 28.773 0 +0
2021-10-20 2021-10-18 30.115 0 +0
2021-10-19 2021-10-15 29.604 0 +0
2021-10-18 2021-10-12 28.133 0 +0
2021-10-15 2021-10-11 27.878 0 +0
2021-10-12 2021-10-08 27.814 0 +0
2021-10-11 2021-10-07 26.982 0 +0
2021-10-08 2021-10-06 26.087 0 +0
2021-10-07 2021-10-05 25.959 0 +0
2021-10-06 2021-10-04 25.576 0 +0
2021-10-05 2021-09-30 25.576 0 +0
2021-10-04 2021-09-29 25.397 0 +0
2021-09-30 2021-09-28 25.320 0 +0
2021-09-29 2021-09-27 25.346 0 +0
2021-09-28 2021-09-24 25.704 0 +0
2021-09-27 2021-09-23 25.959 0 +0
2021-09-24 2021-09-21 26.087 0 +0
2021-09-23 2021-09-20 25.895 0 +0
2021-09-21 2021-09-17 26.727 0 +0
2021-09-20 2021-09-16 26.599 0 +0
2021-09-17 2021-09-15 27.494 0 +0
2021-09-16 2021-09-14 27.942 0 +0
2021-09-15 2021-09-13 28.197 0 +0
2021-09-14 2021-09-10 27.430 0 +0
2021-09-13 2021-09-09 27.430 0 +0
2021-09-10 2021-09-08 27.622 0 +0
2021-09-09 2021-09-07 28.389 0 +0
2021-09-08 2021-09-06 27.110 0 +0
2021-09-07 2021-09-03 27.878 0 +0
2021-09-06 2021-09-02 28.901 0 +0
2021-09-03 2021-09-01 29.029 0 +0
2021-09-02 2021-08-31 27.622 0 +0
2021-09-01 2021-08-30 27.430 0 +0
2021-08-31 2021-08-27 27.110 0 +0
2021-08-30 2021-08-26 27.110 0 +0
2021-08-27 2021-08-25 27.622 0 +0
2021-08-26 2021-08-24 27.750 0 +0
2021-08-25 2021-08-23 27.622 0 +0
2021-08-24 2021-08-20 30.175 0 +0
2021-08-23 2021-08-19 30.911 0 +0
2021-08-20 2021-08-18 31.446 0 +0
2021-08-19 2021-08-17 30.911 0 +0
2021-08-18 2021-08-16 31.245 0 +0
2021-08-17 2021-08-13 31.981 0 +0
2021-08-16 2021-08-12 32.517 0 +0
2021-08-13 2021-08-11 31.513 0 +0
2021-08-12 2021-08-10 32.450 0 +0
2021-08-11 2021-08-09 32.383 0 +0
2021-08-10 2021-08-06 32.851 0 +0
2021-08-09 2021-08-05 33.587 0 +0
2021-08-06 2021-08-04 33.186 0 +0
2021-08-05 2021-08-03 33.186 0 +0
2021-08-04 2021-08-02 33.186 0 +0
2021-08-03 2021-07-30 33.253 0 +0
2021-08-02 2021-07-29 34.122 0 +0
2021-07-30 2021-07-28 33.520 0 +0
2021-07-29 2021-07-27 33.119 0 +0
2021-07-28 2021-07-26 33.386 0 +0
2021-07-27 2021-07-23 33.654 0 +0
2021-07-26 2021-07-22 34.524 0 +0
2021-07-23 2021-07-21 33.721 0 +0
2021-07-22 2021-07-20 33.520 0 +0
2021-07-21 2021-07-19 34.256 0 +0
2021-07-20 2021-07-16 34.591 0 +0
2021-07-19 2021-07-15 34.925 0 +0
2021-07-16 2021-07-14 34.591 0 +0
2021-07-15 2021-07-13 35.460 0 +0
2021-07-14 2021-07-12 35.661 0 +0
2021-07-13 2021-07-09 35.728 0 +0
2021-07-12 2021-07-08 36.464 0 +0
2021-07-09 2021-07-07 36.732 0 +0
2021-07-08 2021-07-06 36.129 0 +0
2021-07-07 2021-07-05 36.129 0 +0
2021-07-06 2021-07-02 35.862 0 +0
2021-07-05 2021-06-30 35.862 0 +0
2021-07-02 2021-06-29 36.129 0 +0
2021-06-30 2021-06-28 36.330 0 +0
2021-06-29 2021-06-25 36.263 0 +0
2021-06-28 2021-06-24 32.182 0 +0
2021-06-25 2021-06-23 31.781 0 +0
2021-06-24 2021-06-22 31.245 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 30.911 0 +0
2021-06-21 2021-06-17 31.178 0 +0
2021-06-18 2021-06-16 31.446 0 +0
2021-06-17 2021-06-15 31.914 0 +0
2021-06-16 2021-06-11 29.640 0 +0
2021-06-15 2021-06-10 30.509 0 +0
2021-06-11 2021-06-09 30.844 0 +0
2021-06-10 2021-06-08 29.573 0 +0
2021-06-09 2021-06-07 30.242 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 30.242 0 +0
2021-06-04 2021-06-02 29.974 0 +0
2021-06-03 2021-06-01 29.773 0 +0
2021-06-02 2021-05-31 29.372 0 +0
2021-06-01 2021-05-28 29.171 0 +0
2021-05-31 2021-05-27 28.970 0 +0
2021-05-28 2021-05-26 28.703 0 +0
2021-05-27 2021-05-25 29.037 0 +0
2021-05-26 2021-05-24 29.104 0 +0
2021-05-25 2021-05-21 28.368 0 +0
2021-05-24 2021-05-20 27.365 0 +0
2021-05-21 2021-05-18 26.829 0 +0
2021-05-20 2021-05-17 27.097 0 +0
2021-05-18 2021-05-14 26.201 0 +0
2021-05-17 2021-05-13 26.120 0 +0
2021-05-14 2021-05-12 26.656 0 +0
2021-05-13 2021-05-11 26.227 0 +0
2021-05-12 2021-05-10 26.682 0 +0
2021-05-11 2021-05-07 25.692 0 +0
2021-05-10 2021-05-06 25.746 0 +0
2021-05-07 2021-05-05 25.933 0 +0
2021-05-06 2021-05-04 26.281 0 +0
2021-05-05 2021-05-03 25.986 0 +0
2021-05-04 2021-04-30 26.013 0 +0
2021-05-03 2021-04-29 26.361 0 +0
2021-04-30 2021-04-28 26.575 0 +0
2021-04-29 2021-04-27 27.030 0 +0
2021-04-28 2021-04-26 27.632 0 +0
2021-04-27 2021-04-23 27.565 0 +0
2021-04-26 2021-04-22 27.833 0 +0
2021-04-23 2021-04-21 28.368 0 +0
2021-04-22 2021-04-20 28.636 0 +0
2021-04-21 2021-04-19 28.034 0 +0
2021-04-20 2021-04-16 27.766 0 +0
2021-04-19 2021-04-15 28.034 0 +0
2021-04-16 2021-04-14 28.235 0 +0
2021-04-15 2021-04-13 28.904 0 +0
2021-04-14 2021-04-12 27.766 0 +0
2021-04-13 2021-04-09 28.101 0 +0
2021-04-12 2021-04-08 28.837 0 +0
2021-04-09 2021-04-07 28.435 0 +0
2021-04-08 2021-04-01 27.900 0 +0
2021-04-07 2021-03-31 28.636 0 +0
2021-04-01 2021-03-30 29.037 0 +0
2021-03-31 2021-03-29 27.967 0 +0
2021-03-30 2021-03-26 26.829 0 +0
2021-03-29 2021-03-25 26.013 0 +0
2021-03-26 2021-03-24 25.719 0 +0
2021-03-25 2021-03-23 26.415 0 +0
2021-03-24 2021-03-22 26.963 0 +0
2021-03-23 2021-03-19 26.682 0 +0
2021-03-22 2021-03-18 27.231 0 +0
2021-03-19 2021-03-17 27.164 0 +0
2021-03-18 2021-03-16 27.030 0 +0
2021-03-17 2021-03-15 26.682 0 +0
2021-03-16 2021-03-12 27.164 0 +0
2021-03-15 2021-03-11 27.298 0 +0
2021-03-12 2021-03-10 26.227 0 +0
2021-03-11 2021-03-09 26.388 0 +0
2021-03-10 2021-03-08 26.227 0 +0
2021-03-09 2021-03-05 26.415 0 +0
2021-03-08 2021-03-04 26.094 0 +0
2021-03-05 2021-03-03 26.602 0 +0
2021-03-04 2021-03-02 26.094 0 +0
2021-03-03 2021-03-01 26.388 0 +0
2021-03-02 2021-02-26 26.334 0 +0
2021-03-01 2021-02-25 27.766 0 +0
2021-02-26 2021-02-24 28.502 0 +0
2021-02-25 2021-02-23 28.435 0 +0
2021-02-24 2021-02-22 26.013 0 +0
2021-02-23 2021-02-19 25.424 0 +0
2021-02-22 2021-02-18 24.541 0 +0
2021-02-19 2021-02-17 25.077 0 +0
2021-02-18 2021-02-16 24.862 0 +0
2021-02-17 2021-02-11 23.926 0 +0
2021-02-16 2021-02-09 23.524 0 +0
2021-02-10 2021-02-08 23.712 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 23.150 0 +0
2021-02-05 2021-02-03 23.257 0 +0
2021-02-04 2021-02-02 22.855 0 +0
2021-02-03 2021-02-01 23.150 0 +0
2021-02-02 2021-01-29 22.507 0 +0
2021-02-01 2021-01-28 23.043 0 +0
2021-01-29 2021-01-27 23.738 0 +0
2021-01-28 2021-01-26 23.016 0 +0
2021-01-27 2021-01-25 23.471 0 +0
2021-01-26 2021-01-22 24.033 0 +0
2021-01-25 2021-01-21 24.086 0 +0
2021-01-22 2021-01-20 24.488 0 +0
2021-01-21 2021-01-19 23.953 0 +0
2021-01-20 2021-01-18 23.819 0 +0
2021-01-19 2021-01-15 24.086 0 +0
2021-01-18 2021-01-14 24.060 0 +0
2021-01-15 2021-01-13 24.488 0 +0
2021-01-14 2021-01-12 24.595 0 +0
2021-01-13 2021-01-11 24.274 0 +0
2021-01-12 2021-01-08 24.274 0 +0
2021-01-11 2021-01-07 24.033 0 +0
2021-01-08 2021-01-06 24.300 0 +0
2021-01-07 2021-01-05 24.327 0 +0
2021-01-06 2021-01-04 24.622 0 +0
2021-01-05 2020-12-31 25.023 0 +0
2021-01-04 2020-12-29 24.407 0 +0
2020-12-30 2020-12-28 24.434 0 +0
2020-12-29 2020-12-24 24.969 0 +0
2020-12-28 2020-12-22 24.996 0 +0
2020-12-23 2020-12-21 25.371 0 +0
2020-12-22 2020-12-18 25.558 0 +0
2020-12-21 2020-12-17 24.836 0 +0
2020-12-18 2020-12-16 24.595 0 +0
2020-12-17 2020-12-15 25.184 0 +0
2020-12-16 2020-12-14 25.692 0 +0
2020-12-15 2020-12-11 24.889 0 +0
2020-12-14 2020-12-10 24.515 0 +0
2020-12-11 2020-12-09 25.505 0 +0
2020-12-10 2020-12-08 26.753 0 +0
2020-12-09 2020-12-07 26.808 0 +0
2020-12-08 2020-12-04 26.918 0 +0
2020-12-07 2020-12-03 26.699 0 +0
2020-12-04 2020-12-02 26.671 0 +0
2020-12-03 2020-12-01 26.973 0 +0
2020-12-02 2020-11-30 26.891 0 +0
2020-12-01 2020-11-27 27.468 0 +0
2020-11-30 2020-11-26 26.671 0 +0
2020-11-27 2020-11-25 28.566 0 +0
2020-11-26 2020-11-24 28.223 0 +0
2020-11-25 2020-11-23 27.468 0 +0
2020-11-24 2020-11-20 26.891 0 +0
2020-11-23 2020-11-19 27.220 0 +0
2020-11-20 2020-11-18 27.193 0 +0
2020-11-19 2020-11-17 27.330 0 +0
2020-11-18 2020-11-16 27.165 0 +0
2020-11-17 2020-11-13 26.891 0 +0
2020-11-16 2020-11-12 26.753 0 +0
2020-11-13 2020-11-11 27.028 0 +0
2020-11-12 2020-11-10 27.193 0 +0
2020-11-11 2020-11-09 25.765 0 +0
2020-11-10 2020-11-06 25.957 0 +0
2020-11-09 2020-11-05 25.820 0 +0
2020-11-06 2020-11-04 25.572 0 +0
2020-11-05 2020-11-03 25.600 0 +0
2020-11-04 2020-11-02 25.627 0 +0
2020-11-03 2020-10-30 26.012 0 +0
2020-11-02 2020-10-29 26.424 0 +0
2020-10-30 2020-10-28 26.177 0 +0
2020-10-29 2020-10-27 26.341 0 +0
2020-10-28 2020-10-23 26.836 0 +0
2020-10-27 2020-10-22 26.891 0 +0
2020-10-23 2020-10-21 25.874 0 +0
2020-10-22 2020-10-20 26.177 0 +0
2020-10-21 2020-10-19 26.891 0 +0
2020-10-20 2020-10-16 27.056 0 +0
2020-10-19 2020-10-15 26.369 0 +0
2020-10-16 2020-10-14 27.468 0 +0
2020-10-15 2020-10-12 27.811 0 +0
2020-10-14 2020-10-09 27.028 0 +0
2020-10-12 2020-10-08 25.820 0 +0
2020-10-09 2020-10-07 24.721 0 +0
2020-10-08 2020-10-06 25.682 0 +0
2020-10-07 2020-10-05 25.133 0 +0
2020-10-06 2020-09-30 25.737 0 +0
2020-10-05 2020-09-29 26.232 0 +0
2020-09-30 2020-09-28 25.545 0 +0
2020-09-29 2020-09-25 25.023 0 +0
2020-09-28 2020-09-24 25.490 0 +0
2020-09-25 2020-09-23 26.177 0 +0
2020-09-24 2020-09-22 26.424 0 +0
2020-09-23 2020-09-21 26.973 0 +0
2020-09-22 2020-09-18 28.360 0 +0
2020-09-21 2020-09-17 28.017 0 +0
2020-09-18 2020-09-16 27.742 0 +0
2020-09-17 2020-09-15 27.111 0 +0
2020-09-16 2020-09-14 25.243 0 +0
2020-09-15 2020-09-11 24.364 0 +0
2020-09-14 2020-09-10 24.309 0 +0
2020-09-11 2020-09-09 23.952 0 +0
2020-09-10 2020-09-08 24.309 0 +0
2020-09-09 2020-09-07 24.144 0 +0
2020-09-08 2020-09-04 24.144 0 +0
2020-09-07 2020-09-03 24.309 0 +0
2020-09-04 2020-09-02 24.199 0 +0
2020-09-03 2020-09-01 23.897 0 +0
2020-09-02 2020-08-31 23.814 0 +0
2020-09-01 2020-08-28 23.595 0 +0
2020-08-31 2020-08-27 22.798 0 +0
2020-08-28 2020-08-26 22.935 0 +0
2020-08-27 2020-08-25 23.595 0 +0
2020-08-26 2020-08-24 22.743 0 +0
2020-08-25 2020-08-21 24.906 0 +0
2020-08-24 2020-08-20 24.991 0 +0
2020-08-21 2020-08-19 25.273 0 +0
2020-08-20 2020-08-18 24.991 0 +0
2020-08-19 2020-08-17 25.075 0 +0
2020-08-18 2020-08-14 24.595 0 +0
2020-08-17 2020-08-13 23.605 0 +0
2020-08-14 2020-08-12 23.831 0 +0
2020-08-13 2020-08-11 23.577 0 +0
2020-08-12 2020-08-10 23.351 0 +0
2020-08-11 2020-08-07 23.323 0 +0
2020-08-10 2020-08-06 23.520 0 +0
2020-08-07 2020-08-05 23.294 0 +0
2020-08-06 2020-08-04 23.464 0 +0
2020-08-05 2020-08-03 23.860 0 +0
2020-08-04 2020-07-31 23.492 0 +0
2020-08-03 2020-07-30 23.662 0 +0
2020-07-31 2020-07-29 23.747 0 +0
2020-07-30 2020-07-28 23.634 0 +0
2020-07-29 2020-07-27 23.040 0 +0
2020-07-28 2020-07-24 22.559 0 +0
2020-07-27 2020-07-23 22.616 0 +0
2020-07-24 2020-07-22 22.588 0 +0
2020-07-23 2020-07-21 23.577 0 +0
2020-07-22 2020-07-20 22.927 0 +0
2020-07-21 2020-07-17 21.909 0 +0
2020-07-20 2020-07-16 22.248 0 +0
2020-07-17 2020-07-15 22.446 0 +0
2020-07-16 2020-07-14 22.955 0 +0
2020-07-15 2020-07-13 23.323 0 +0
2020-07-14 2020-07-10 22.842 0 +0
2020-07-13 2020-07-09 23.577 0 +0
2020-07-10 2020-07-08 24.171 0 +0
2020-07-09 2020-07-07 23.888 0 +0
2020-07-08 2020-07-06 23.266 0 +0
2020-07-07 2020-07-03 22.588 0 +0
2020-07-06 2020-07-02 22.899 0 +0
2020-07-03 2020-06-30 23.718 0 +0
2020-07-02 2020-06-29 23.096 0 +0
2020-06-30 2020-06-26 22.305 0 +0
2020-06-29 2020-06-24 21.909 0 +0
2020-06-26 2020-06-23 21.994 0 +0
2020-06-24 2020-06-22 21.853 0 +0
2020-06-23 2020-06-19 21.966 0 +0
2020-06-22 2020-06-18 21.966 0 +0
2020-06-19 2020-06-17 22.079 0 +0
2020-06-18 2020-06-16 22.192 0 +0
2020-06-17 2020-06-15 21.259 0 +0
2020-06-16 2020-06-12 21.909 0 +0
2020-06-15 2020-06-11 21.513 0 +0
2020-06-12 2020-06-10 22.277 0 +0
2020-06-11 2020-06-09 23.294 0 +0
2020-06-10 2020-06-08 21.881 0 +0
2020-06-09 2020-06-05 21.485 0 +0
2020-06-08 2020-06-04 20.241 0 +0
2020-06-05 2020-06-03 19.789 0 +0
2020-06-04 2020-06-02 19.902 0 +0
2020-06-03 2020-06-01 19.337 0 +0
2020-06-02 2020-05-29 19.252 0 +0
2020-06-01 2020-05-28 18.969 0 +0
2020-05-29 2020-05-27 19.874 0 +0
2020-05-28 2020-05-26 20.213 0 +0
2020-05-27 2020-05-25 19.789 0 +0
2020-05-26 2020-05-22 19.987 0 +0
2020-05-25 2020-05-21 21.118 0 +0
2020-05-22 2020-05-20 21.344 0 +0
2020-05-21 2020-05-19 21.909 0 +0
2020-05-20 2020-05-18 21.429 0 +0
2020-05-19 2020-05-15 21.626 0 +0
2020-05-18 2020-05-14 21.768 0 +0
2020-05-15 2020-05-13 22.305 0 +0
2020-05-14 2020-05-12 22.588 0 +0
2020-05-13 2020-05-11 23.407 0 +0
2020-05-12 2020-05-08 23.464 0 +0
2020-05-11 2020-05-07 23.351 0 +0
2020-05-08 2020-05-06 23.379 0 +0
2020-05-07 2020-05-05 23.323 0 +0
2020-05-06 2020-05-04 22.192 0 +0
2020-05-05 2020-04-29 23.407 0 +0
2020-05-04 2020-04-28 23.238 0 +0
2020-04-29 2020-04-27 22.164 0 +0
2020-04-28 2020-04-24 21.202 0 +0
2020-04-27 2020-04-23 21.909 0 +0
2020-04-24 2020-04-22 21.598 0 +0
2020-04-23 2020-04-21 21.202 0 +0
2020-04-22 2020-04-20 22.248 0 +0
2020-04-21 2020-04-17 23.153 0 +0
2020-04-20 2020-04-16 21.457 0 +0
2020-04-17 2020-04-15 21.881 0 +0
2020-04-16 2020-04-14 22.050 0 +0
2020-04-15 2020-04-09 22.616 0 +0
2020-04-14 2020-04-08 21.909 0 +0
2020-04-09 2020-04-07 21.853 0 +0
2020-04-08 2020-04-06 21.881 0 +0
2020-04-07 2020-04-03 21.372 0 +0
2020-04-06 2020-04-02 21.174 0 +0
2020-04-03 2020-04-01 21.598 0 +0
2020-04-02 2020-03-31 22.079 0 +0
2020-04-01 2020-03-30 21.174 0 +0
2020-03-31 2020-03-27 22.729 0 +0
2020-03-30 2020-03-26 21.711 0 +0
2020-03-27 2020-03-25 21.033 0 +0
2020-03-26 2020-03-24 19.845 0 +0
2020-03-25 2020-03-23 19.167 0 +0
2020-03-24 2020-03-20 19.534 0 +0
2020-03-23 2020-03-19 18.036 0 +0
2020-03-20 2020-03-18 20.156 0 +0
2020-03-19 2020-03-17 20.637 0 +0
2020-03-18 2020-03-16 21.259 0 +0
2020-03-17 2020-03-13 22.616 0 +0
2020-03-16 2020-03-12 24.058 0 +0
2020-03-13 2020-03-11 24.934 0 +0
2020-03-12 2020-03-10 25.160 0 +0
2020-03-11 2020-03-09 25.471 0 +0
2020-03-10 2020-03-06 26.969 0 +0
2020-03-09 2020-03-05 27.252 0 +0
2020-03-06 2020-03-04 26.687 0 +0
2020-03-05 2020-03-03 27.422 0 +0
2020-03-04 2020-03-02 27.309 0 +0
2020-03-03 2020-02-28 26.856 0 +0
2020-03-02 2020-02-27 27.563 0 +0
2020-02-28 2020-02-26 27.450 0 +0
2020-02-27 2020-02-25 28.242 0 +0
2020-02-26 2020-02-24 28.340 0 +0
2020-02-25 2020-02-21 28.977 0 +0
2020-02-24 2020-02-20 29.047 0 +0
2020-02-21 2020-02-19 28.623 0 +0
2020-02-20 2020-02-18 28.623 0 +0
2020-02-19 2020-02-17 28.694 0 +0
2020-02-18 2020-02-14 28.906 0 +0
2020-02-17 2020-02-13 28.977 0 +0
2020-02-14 2020-02-12 28.977 0 +0
2020-02-13 2020-02-11 28.553 0 +0
2020-02-12 2020-02-10 28.977 0 +0
2020-02-11 2020-02-07 29.966 0 +0
2020-02-10 2020-02-06 30.390 0 +0
2020-02-07 2020-02-05 29.825 0 +0
2020-02-06 2020-02-04 30.249 0 +0
2020-02-05 2020-02-03 29.754 0 +0
2020-02-04 2020-01-31 29.966 0 +0
2020-02-03 2020-01-30 29.613 0 +0
2020-01-31 2020-01-29 30.885 0 +0
2020-01-30 2020-01-24 32.510 0 +0
2020-01-29 2020-01-22 33.570 0 +0
2020-01-23 2020-01-21 33.288 0 +0
2020-01-22 2020-01-20 34.136 0 +0
2020-01-21 2020-01-17 34.136 0 +0
2020-01-20 2020-01-16 32.510 0 +0
2020-01-17 2020-01-15 32.652 0 +0
2020-01-16 2020-01-14 31.662 0 +0
2020-01-15 2020-01-13 31.592 0 +0
2020-01-14 2020-01-10 31.592 0 +0
2020-01-13 2020-01-09 31.521 0 +0
2020-01-10 2020-01-08 31.592 0 +0
2020-01-09 2020-01-07 31.804 0 +0
2020-01-08 2020-01-06 31.945 0 +0
2020-01-07 2020-01-03 32.157 0 +0
2020-01-06 2020-01-02 32.157 0 +0
2020-01-03 2019-12-31 31.733 0 +0
2020-01-02 2019-12-27 31.238 0 +0
2019-12-30 2019-12-24 31.026 0 +0
2019-12-27 2019-12-20 30.461 0 +0
2019-12-23 2019-12-19 29.401 0 +0
2019-12-20 2019-12-18 29.330 0 +0
2019-12-19 2019-12-17 29.047 0 +0
2019-12-18 2019-12-16 28.835 0 +0
2019-12-17 2019-12-13 28.835 0 +0
2019-12-16 2019-12-12 28.553 0 +0
2019-12-13 2019-12-11 28.411 0 +0
2019-12-12 2019-12-10 29.983 0 +0
2019-12-11 2019-12-09 29.694 0 +0
2019-12-10 2019-12-06 29.839 0 +0
2019-12-09 2019-12-05 30.128 0 +0
2019-12-06 2019-12-04 29.983 0 +0
2019-12-05 2019-12-03 30.273 0 +0
2019-12-04 2019-12-02 31.142 0 +0
2019-12-03 2019-11-29 31.577 0 +0
2019-12-02 2019-11-28 31.287 0 +0
2019-11-29 2019-11-27 30.997 0 +0
2019-11-28 2019-11-26 30.418 0 +0
2019-11-27 2019-11-25 30.273 0 +0
2019-11-26 2019-11-22 29.621 0 +0
2019-11-25 2019-11-21 29.549 0 +0
2019-11-22 2019-11-20 30.056 0 +0
2019-11-21 2019-11-19 30.128 0 +0
2019-11-20 2019-11-18 29.621 0 +0
2019-11-19 2019-11-15 29.694 0 +0
2019-11-18 2019-11-14 29.911 0 +0
2019-11-15 2019-11-13 30.273 0 +0
2019-11-14 2019-11-12 30.853 0 +0
2019-11-13 2019-11-11 30.490 0 +0
2019-11-12 2019-11-08 31.649 0 +0
2019-11-11 2019-11-07 32.373 0 +0
2019-11-08 2019-11-06 32.229 0 +0
2019-11-07 2019-11-05 31.939 0 +0
2019-11-06 2019-11-04 32.084 0 +0
2019-11-05 2019-11-01 31.287 0 +0
2019-11-04 2019-10-31 30.201 0 +0
2019-11-01 2019-10-30 29.911 0 +0
2019-10-31 2019-10-29 30.418 0 +0
2019-10-30 2019-10-28 29.983 0 +0
2019-10-29 2019-10-25 30.418 0 +0
2019-10-28 2019-10-24 29.983 0 +0
2019-10-25 2019-10-23 29.911 0 +0
2019-10-24 2019-10-22 29.983 0 +0
2019-10-23 2019-10-21 29.259 0 +0
2019-10-22 2019-10-18 28.738 0 +0
2019-10-21 2019-10-17 29.477 0 +0
2019-10-18 2019-10-16 28.332 0 +0
2019-10-17 2019-10-15 28.738 0 +0
2019-10-16 2019-10-14 28.680 0 +0
2019-10-15 2019-10-11 28.854 0 +0
2019-10-14 2019-10-10 28.767 0 +0
2019-10-11 2019-10-09 28.593 0 +0
2019-10-10 2019-10-08 28.564 0 +0
2019-10-09 2019-10-04 28.593 0 +0
2019-10-08 2019-10-03 28.564 0 +0
2019-10-04 2019-10-02 28.332 0 +0
2019-10-03 2019-09-30 28.506 0 +0
2019-10-02 2019-09-27 28.796 0 +0
2019-09-30 2019-09-26 28.680 0 +0
2019-09-27 2019-09-25 28.970 0 +0
2019-09-26 2019-09-24 29.404 0 +0
2019-09-25 2019-09-23 29.404 0 +0
2019-09-24 2019-09-20 29.839 0 +0
2019-09-23 2019-09-19 29.911 0 +0
2019-09-20 2019-09-18 30.273 0 +0
2019-09-19 2019-09-17 30.780 0 +0
2019-09-18 2019-09-16 31.142 0 +0
2019-09-17 2019-09-13 31.142 0 +0
2019-09-16 2019-09-12 30.708 0 +0
2019-09-13 2019-09-11 32.229 0 +0
2019-09-12 2019-09-10 30.780 0 +0
2019-09-11 2019-09-09 30.418 0 +0
2019-09-10 2019-09-06 30.346 0 +0
2019-09-09 2019-09-05 29.911 0 +0
2019-09-06 2019-09-04 30.708 0 +0
2019-09-05 2019-09-03 27.724 0 +0
2019-09-04 2019-09-02 28.477 0 +0
2019-09-03 2019-08-30 28.361 0 +0
2019-09-02 2019-08-29 28.390 0 +0
2019-08-30 2019-08-28 28.014 0 +0
2019-08-29 2019-08-27 27.318 0 +0
2019-08-28 2019-08-26 27.289 0 +0
2019-08-27 2019-08-23 30.372 0 +0
2019-08-26 2019-08-22 29.924 0 +0
2019-08-23 2019-08-21 29.999 0 +0
2019-08-22 2019-08-20 30.596 0 +0
2019-08-21 2019-08-19 31.342 0 +0
2019-08-20 2019-08-16 30.297 0 +0
2019-08-19 2019-08-15 28.924 0 +0
2019-08-16 2019-08-14 29.790 0 +0
2019-08-15 2019-08-13 29.133 0 +0
2019-08-14 2019-08-12 30.521 0 +0
2019-08-13 2019-08-09 31.342 0 +0
2019-08-12 2019-08-08 31.491 0 +0
2019-08-09 2019-08-07 30.745 0 +0
2019-08-08 2019-08-06 30.447 0 +0
2019-08-07 2019-08-05 30.820 0 +0
2019-08-06 2019-08-02 33.282 0 +0
2019-08-05 2019-08-01 34.999 0 +0
2019-08-02 2019-07-31 35.372 0 +0
2019-08-01 2019-07-30 35.148 0 +0
2019-07-31 2019-07-29 34.252 0 +0
2019-07-30 2019-07-26 36.043 0 +0
2019-07-29 2019-07-25 37.312 0 +0
2019-07-26 2019-07-24 37.387 0 +0
2019-07-25 2019-07-23 37.163 0 +0
2019-07-24 2019-07-22 36.790 0 +0
2019-07-23 2019-07-19 36.864 0 +0
2019-07-22 2019-07-18 36.864 0 +0
2019-07-19 2019-07-17 37.014 0 +0
2019-07-18 2019-07-16 37.461 0 +0
2019-07-17 2019-07-15 36.939 0 +0
2019-07-16 2019-07-12 36.491 0 +0
2019-07-15 2019-07-11 36.864 0 +0
2019-07-12 2019-07-10 36.566 0 +0
2019-07-11 2019-07-09 35.894 0 +0
2019-07-10 2019-07-08 35.894 0 +0
2019-07-09 2019-07-05 36.193 0 +0
2019-07-08 2019-07-04 35.969 0 +0
2019-07-05 2019-07-03 36.566 0 +0
2019-07-04 2019-07-02 36.566 0 +0
2019-07-03 2019-06-28 36.566 0 +0
2019-07-02 2019-06-27 37.909 0 +0
2019-06-28 2019-06-26 36.640 0 +0
2019-06-27 2019-06-25 37.834 0 +0
2019-06-26 2019-06-24 37.611 0 +0
2019-06-25 2019-06-21 38.357 0 +0
2019-06-24 2019-06-20 37.685 0 +0
2019-06-21 2019-06-19 36.715 0 +0
2019-06-20 2019-06-18 36.342 0 +0
2019-06-19 2019-06-17 35.745 0 +0
2019-06-18 2019-06-14 35.148 0 +0
2019-06-17 2019-06-13 35.969 0 +0
2019-06-14 2019-06-12 37.088 0 +0
2019-06-13 2019-06-11 37.760 0 +0
2019-06-12 2019-06-10 37.611 0 +0
2019-06-11 2019-06-06 36.267 0 +0
2019-06-10 2019-06-05 35.894 0 +0
2019-06-06 2019-06-04 35.820 0 +0
2019-06-05 2019-06-03 36.491 0 +0
2019-06-04 2019-05-31 37.536 0 +0
2019-06-03 2019-05-30 37.387 0 +0
2019-05-31 2019-05-29 37.760 0 +0
2019-05-30 2019-05-28 37.760 0 +0
2019-05-29 2019-05-27 37.461 0 +0
2019-05-28 2019-05-24 37.536 0 +0
2019-05-27 2019-05-23 37.536 0 +0
2019-05-24 2019-05-22 37.909 0 +0
2019-05-23 2019-05-21 37.461 0 +0
2019-05-22 2019-05-20 38.133 0 +0
2019-05-21 2019-05-17 38.655 0 +0
2019-05-20 2019-05-16 39.103 0 +0
2019-05-17 2019-05-15 38.879 0 +0
2019-05-16 2019-05-14 38.805 0 +0
2019-05-15 2019-05-10 39.103 0 +0
2019-05-14 2019-05-09 37.984 0 +0
2019-05-10 2019-05-08 38.730 0 +0
2019-05-09 2019-05-07 39.476 0 +0
2019-05-08 2019-05-06 39.625 0 +0
2019-05-07 2019-05-03 40.745 0 +0
2019-05-06 2019-05-02 41.267 0 +0
2019-05-03 2019-04-30 41.939 0 +0
2019-05-02 2019-04-29 40.819 0 +0
2019-04-30 2019-04-26 41.715 0 +0
2019-04-29 2019-04-25 42.610 0 +0
2019-04-26 2019-04-24 42.909 0 +0
2019-04-25 2019-04-23 42.760 0 +0
2019-04-24 2019-04-18 43.506 0 +0
2019-04-23 2019-04-17 42.685 0 +0
2019-04-18 2019-04-16 42.386 0 +0
2019-04-17 2019-04-15 42.760 0 +0
2019-04-16 2019-04-12 42.386 0 +0
2019-04-15 2019-04-11 43.580 0 +0
2019-04-12 2019-04-10 43.357 0 +0
2019-04-11 2019-04-09 42.685 0 +0
2019-04-10 2019-04-08 41.342 0 +0
2019-04-09 2019-04-04 40.148 0 +0
2019-04-08 2019-04-03 41.193 0 +0
2019-04-04 2019-04-02 40.372 0 +0
2019-04-03 2019-04-01 40.297 0 +0
2019-04-02 2019-03-29 39.476 0 +0
2019-04-01 2019-03-28 39.178 0 +0
2019-03-29 2019-03-27 39.103 0 +0
2019-03-28 2019-03-26 39.551 0 +0
2019-03-27 2019-03-25 39.178 0 +0
2019-03-26 2019-03-22 39.775 0 -2,010
2018-12-11 2018-12-07 35.864 2,010 +48 0.00% 72,086
2018-08-17 2018-08-15 41.888 1,962 +39 0.00% 82,184
2017-12-12 2017-12-08 54.535 1,923 +31 0.00% 104,870
2017-08-30 2017-08-28 44.019 1,892 +38 0.00% 83,284
2017-04-28 2017-04-26 46.123 1,854 -618 0.00% 85,511
2016-12-07 2016-12-05 36.106 2,472 +62 0.00% 89,253
2016-09-08 2016-09-06 30.943 2,410 -1,807 0.00% 74,572
2016-09-02 2016-08-31 29.383 4,217 +1,807 0.00% 123,906
2016-08-19 2016-08-17 32.710 2,410 +69 0.00% 78,831
2016-08-10 2016-08-08 32.642 2,341 -1,755 0.00% 76,414
2016-08-05 2016-08-03 32.778 4,096 +1,755 0.00% 134,260
2016-08-01 2016-07-28 33.701 2,341 -1,170 0.00% 78,894
2016-07-19 2016-07-15 32.471 3,511 +2,341 0.00% 114,005
2016-07-07 2016-07-05 30.762 1,170 -1,756 0.00% 35,991
2016-06-06 2016-06-02 32.505 2,926 -1,170 0.00% 95,109
2016-05-30 2016-05-26 30.044 4,096 -1,755 0.00% 123,060
2016-05-05 2016-05-03 28.848 5,851 +1,170 0.00% 168,788
2016-05-04 2016-04-29 30.249 4,681 -1,170 0.00% 141,596
2016-04-19 2016-04-15 28.677 5,851 +1,170 0.00% 167,788
2016-04-11 2016-04-07 30.557 4,681 +2,340 0.00% 143,036
2016-04-08 2016-04-06 31.582 2,341 -2,340 0.00% 73,934
2016-03-31 2016-03-29 29.839 4,681 -1,756 0.00% 139,676
2016-03-30 2016-03-24 29.121 6,437 +1,756 0.00% 187,452
2016-03-10 2016-03-08 29.976 4,681 -4,096 0.00% 140,316
2016-03-09 2016-03-07 29.224 8,777 +6,436 0.00% 256,496
2016-03-08 2016-03-04 30.010 2,341 -1,755 0.00% 70,253
2015-12-09 2015-12-07 30.438 4,096 +131 0.00% 124,676
2015-12-08 2015-12-04 30.403 3,965 +1,699 0.00% 120,549
2015-11-13 2015-11-11 34.958 2,266 +1,133 0.00% 79,216
2015-11-06 2015-11-04 37.254 1,133 -1,133 0.00% 42,208
2015-08-21 2015-08-19 39.223 2,266 +58 0.00% 88,880
2015-08-04 2015-07-31 39.495 2,208 -1,656 0.00% 87,205
2015-07-29 2015-07-27 38.046 3,864 +1,656 0.00% 147,009
2015-06-09 2015-06-05 40.492 2,208 +1,104 0.00% 89,405
2015-06-04 2015-06-02 43.300 1,104 +1,104 0.00% 47,803
2015-05-28 2015-05-26 45.746 0 -1,656
2015-05-20 2015-05-18 44.387 1,656 -1,104 0.00% 73,504
2015-05-19 2015-05-15 44.024 2,760 +1,104 0.00% 121,507
2015-05-12 2015-05-08 43.843 1,656 -1,104 0.00% 72,604
2015-05-06 2015-05-04 43.481 2,760 +1,104 0.00% 120,007
2015-04-24 2015-04-22 42.575 1,656 -1,104 0.00% 70,504
2015-04-22 2015-04-20 41.397 2,760 +2,208 0.00% 114,257
2015-04-20 2015-04-16 43.300 552 -1,104 0.00% 23,901
2015-04-17 2015-04-15 43.662 1,656 +1,104 0.00% 72,304
2015-04-16 2015-04-14 42.937 552 -2,208 0.00% 23,701
2015-04-15 2015-04-13 41.669 2,760 +2,208 0.00% 115,007
2015-04-13 2015-04-09 42.937 552 -1,104 0.00% 23,701
2015-03-09 2015-03-05 42.122 1,656 +1,104 0.00% 69,754
2015-02-12 2015-02-10 50.999 552 +552 0.00% 28,152
2015-02-11 2015-02-09 52.539 0 -552
2015-02-10 2015-02-06 52.358 552 +552 0.00% 28,902
2015-02-09 2015-02-05 52.811 0 -1,104
2015-02-05 2015-02-03 51.543 1,104 +1,104 0.00% 56,903
2014-12-19 2014-12-17 49.822 0 -1,104
2014-12-18 2014-12-16 48.644 1,104 +1,104 0.00% 53,703
2014-12-17 2014-12-15 50.547 0 -1,104
2014-12-09 2014-12-05 49.748 1,104 +23 0.00% 54,922
2014-10-21 2014-10-17 40.686 1,081 +1,081 0.00% 43,982
2014-07-15 2014-07-11 44.481 0 -1,054
2014-07-14 2014-07-10 44.007 1,054 +1,054 0.00% 46,383
2014-07-04 2014-07-02 45.334 0 -1,054
2014-06-26 2014-06-24 42.774 1,054 -1,055 0.00% 45,083
2014-06-20 2014-06-18 39.454 2,109 -1,054 0.00% 83,209
2014-04-24 2014-04-22 41.920 3,163 +1,054 0.00% 132,593
2014-04-14 2014-04-10 46.662 2,109 +1,055 0.00% 98,410
2014-03-31 2014-03-27 48.085 1,054 -1,055 0.00% 50,681
2014-03-21 2014-03-19 46.947 2,109 -1,054 0.00% 99,010
2014-03-12 2014-03-10 49.223 3,163 +1,054 0.00% 155,692
2014-03-11 2014-03-07 50.171 2,109 -1,054 0.00% 105,811
2014-02-18 2014-02-14 51.878 3,163 -1,055 0.00% 164,091
2014-02-14 2014-02-12 51.499 4,218 +1,055 0.00% 217,223
2014-02-11 2014-02-07 51.784 3,163 -1,055 0.00% 163,791
2014-01-15 2014-01-13 53.396 4,218 +2,109 0.00% 225,224
2014-01-14 2014-01-10 57.000 2,109 +2,109 0.00% 120,213
2014-01-09 2014-01-07 59.181 0 -3,163
2013-12-30 2013-12-24 54.724 3,163 +2,109 0.00% 173,091
2013-12-23 2013-12-19 55.957 1,054 -2,109 0.00% 58,978
2013-12-10 2013-12-06 55.463 3,163 +69 0.00% 175,429
2013-12-03 2013-11-29 55.560 3,094 +1,031 0.00% 171,902
2013-12-02 2013-11-28 57.596 2,063 +2,063 0.00% 118,820
2013-11-19 2013-11-15 58.081 0 -1,031
2013-11-08 2013-11-06 52.942 1,031 +1,031 0.00% 54,583
2013-11-05 2013-11-01 54.299 0 -1,031
2013-11-01 2013-10-30 53.330 1,031 -1,032 0.00% 54,983
2013-10-31 2013-10-29 51.681 2,063 +1,032 0.00% 106,618
2013-10-28 2013-10-24 52.360 1,031 +1,031 0.00% 53,983
2013-10-21 2013-10-17 51.681 0 -2,063
2013-09-25 2013-09-23 48.287 2,063 +1,032 0.00% 99,617
2013-09-24 2013-09-19 49.839 1,031 -1,032 0.00% 51,384
2013-09-23 2013-09-18 46.639 2,063 +1,032 0.00% 96,216
2013-09-13 2013-09-11 48.869 1,031 +1,031 0.00% 50,384
2013-09-09 2013-09-05 52.069 0 -1,031
2013-09-04 2013-09-02 49.451 1,031 +1,031 0.00% 50,984
2013-09-02 2013-08-29 50.518 0 -1,031
2013-08-22 2013-08-20 47.591 1,031 +1,031 0.00% 49,066
2013-08-21 2013-08-19 48.877 0 -1,011
2013-08-16 2013-08-13 47.393 1,011 -2,021 0.00% 47,914
2013-08-08 2013-08-06 45.216 3,032 +1,011 0.00% 137,096
2013-08-07 2013-08-05 46.206 2,021 -1,011 0.00% 93,382
2013-07-26 2013-07-24 44.821 3,032 +1,011 0.00% 135,896
2013-07-25 2013-07-23 45.315 2,021 -1,011 0.00% 91,582
2013-06-07 2013-06-05 37.479 3,032 +1,011 0.00% 113,637
2013-05-03 2013-04-30 43.534 2,021 +1,010 0.00% 87,983
2013-05-02 2013-04-29 44.029 1,011 -1,010 0.00% 44,513
2013-04-30 2013-04-26 43.633 2,021 +1,010 0.00% 88,183
2013-03-25 2013-03-21 48.778 1,011 -1,010 0.00% 49,315
2013-02-08 2013-02-06 53.330 2,021 +1,010 0.00% 107,779
2013-02-06 2013-02-04 54.814 1,011 +1,011 0.00% 55,417
2013-02-05 2013-02-01 55.704 0 -2,021
2013-02-04 2013-01-31 53.824 2,021 +1,010 0.00% 108,779
2013-01-25 2013-01-23 55.605 1,011 +1,011 0.00% 56,217
2012-12-03 2012-11-29 46.550 0 -1,989
2012-11-27 2012-11-23 42.227 1,989 +994 0.00% 83,989
2012-11-22 2012-11-20 41.825 995 -994 0.00% 41,616
2012-11-15 2012-11-13 40.518 1,989 +994 0.00% 80,590
2012-11-09 2012-11-07 43.634 995 -994 0.00% 43,416
2012-11-08 2012-11-06 41.423 1,989 +994 0.00% 82,389
2012-11-06 2012-11-02 43.936 995 -994 0.00% 43,716
2012-10-29 2012-10-25 41.624 1,989 +994 0.00% 82,789
2012-09-24 2012-09-20 49.968 995 +995 0.00% 49,719
2012-09-06 2012-09-04 41.925 0 -995
2012-09-03 2012-08-30 42.126 995 +995 0.00% 41,916
2012-02-24 2012-02-22 58.640 0 -975
2012-02-22 2012-02-20 57.512 975 +975 0.00% 56,074
2012-02-09 2012-02-07 56.179 0 -975
2012-02-08 2012-02-06 54.334 975 +975 0.00% 52,976
2012-01-05 2012-01-03 56.794 0 -975
2012-01-04 2011-12-30 55.564 975 +975 0.00% 54,175
2011-12-28 2011-12-22 58.025 0 -488
2011-12-16 2011-12-14 55.359 488 -975 0.00% 27,015
2011-12-15 2011-12-13 56.897 1,463 +1,463 0.00% 83,240
2011-12-05 2011-12-01 68.651 0 -479
2011-12-02 2011-11-30 63.539 479 +479 0.00% 30,435
2011-11-08 2011-11-04 74.598 0 -1,438
2011-11-07 2011-11-03 73.450 1,438 +480 0.00% 105,622
2011-11-04 2011-11-02 72.094 958 -959 0.00% 69,066
2011-11-03 2011-11-01 68.547 1,917 +959 0.00% 131,404
2011-11-02 2011-10-31 71.051 958 +958 0.00% 68,067
2011-10-11 2011-10-07 53.210 0 -958
2011-10-10 2011-10-06 48.202 958 +958 0.00% 46,177
2011-10-07 2011-10-04 40.439 0 -1,438
2011-10-06 2011-10-03 42.881 1,438 +1,438 0.00% 61,663
2011-09-28 2011-09-26 48.202 0 -3,355
2011-09-27 2011-09-23 57.383 3,355 +3,355 0.00% 192,520
2011-09-23 2011-09-21 63.852 0 -958
2011-09-22 2011-09-20 63.747 958 +479 0.00% 61,070
2011-09-21 2011-09-19 65.938 479 +479 0.00% 31,584
2011-09-19 2011-09-15 69.590 0 -479
2011-09-16 2011-09-14 70.842 479 -479 0.00% 33,933
2011-09-14 2011-09-09 78.667 958 +958 0.00% 75,363
2011-09-12 2011-09-08 79.710 0 -958
2011-09-09 2011-09-07 80.336 958 +958 0.00% 76,962
2011-09-08 2011-09-06 81.380 0 -1,438
2011-09-07 2011-09-05 79.919 1,438 +959 0.00% 114,924
2011-09-06 2011-09-02 82.423 479 +479 0.00% 39,481
2011-09-05 2011-09-01 84.614 0 -479
2011-09-02 2011-08-31 86.283 479 +479 0.00% 41,330
2011-08-29 2011-08-25 77.196 0 -948
2011-08-26 2011-08-24 79.305 948 +948 0.00% 75,181
2011-08-25 2011-08-23 83.734 0 -948
2011-08-24 2011-08-22 76.563 948 +948 0.00% 72,582
2011-08-22 2011-08-18 91.222 0 -948
2011-08-17 2011-08-15 88.585 948 +948 0.00% 83,979
2011-08-16 2011-08-12 85.843 0 -948
2011-08-12 2011-08-10 85.421 948 -1,897 0.00% 80,979
2011-08-09 2011-08-05 82.679 2,845 +2,845 0.00% 235,223
2011-08-05 2011-08-03 93.858 0 -1,896
2011-08-04 2011-08-02 92.171 1,896 +1,896 0.00% 174,756
2011-08-03 2011-08-01 89.429 0 -948
2011-07-27 2011-07-25 86.054 948 +948 0.00% 81,579
2011-07-14 2011-07-12 79.621 0 -948
2011-07-13 2011-07-11 79.516 948 +948 0.00% 75,381
2011-07-12 2011-07-08 79.938 0 -948
2011-07-04 2011-06-29 75.086 948 +948 0.00% 71,182
2011-06-29 2011-06-27 72.661 0 -948
2011-06-27 2011-06-23 69.814 948 +948 0.00% 66,183
2011-06-24 2011-06-22 70.868 0 -474
2011-06-22 2011-06-20 66.228 474 -474 0.00% 31,392
2011-06-21 2011-06-17 66.017 948 +948 0.00% 62,584
2011-06-08 2011-06-03 72.134 0 -948
2011-06-07 2011-06-02 68.864 948 +948 0.00% 65,283
2011-03-11 2011-03-09 50.515 0 -948
2011-03-10 2011-03-08 50.726 948 +948 0.00% 48,088
2011-03-07 2011-03-03 49.355 0 -1,422
2011-03-04 2011-03-02 46.296 1,422 +474 0.00% 65,833
2011-03-03 2011-03-01 47.456 948 +948 0.00% 44,989
2011-02-16 2011-02-14 51.042 0 -948
2011-02-15 2011-02-11 49.987 948 +948 0.00% 47,388
2010-12-23 2010-12-21 51.991 0 -948
2010-12-22 2010-12-20 52.413 948 +948 0.00% 49,687
2010-12-20 2010-12-16 54.127 0 -948
2010-12-17 2010-12-15 57.004 948 +9 0.00% 54,040
2010-12-16 2010-12-14 57.110 939 +939 0.00% 53,627
2010-11-25 2010-11-23 54.766 0 -939
2010-11-24 2010-11-22 58.176 939 -938 0.00% 54,627
2010-11-23 2010-11-19 55.406 1,877 +938 0.00% 103,996
2010-11-22 2010-11-18 51.676 939 +939 0.00% 48,524
2010-09-21 2010-09-17 34.565 0 -1,877
2010-08-25 2010-08-23 33.766 1,877 +1,877 0.00% 63,378
2010-04-16 2010-04-14 19.812 0 -922
2009-12-30 2009-12-28 15.239 922 +20 0.00% 14,050
2009-08-24 2009-08-20 8.595 902 +29 0.00% 7,752
2009-01-02 2008-12-29 4.724 873 +22 0.00% 4,124
2008-08-19 2008-08-15 9.999 851 +33 0.00% 8,509
2008-04-08 2008-04-03 11.686 818 +818 0.00% 9,559
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top