History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 18,000 | +0 | 0.00% | 438,840 |
| 2025-10-13 | 2025-10-09 | 24.660 | 18,000 | +0 | 0.00% | 443,880 |
| 2025-10-10 | 2025-10-08 | 24.560 | 18,000 | +0 | 0.00% | 442,080 |
| 2025-10-09 | 2025-10-06 | 24.740 | 18,000 | +0 | 0.00% | 445,320 |
| 2025-10-08 | 2025-10-03 | 24.540 | 18,000 | +0 | 0.00% | 441,720 |
| 2025-10-06 | 2025-10-02 | 24.680 | 18,000 | +0 | 0.00% | 444,240 |
| 2025-10-03 | 2025-09-30 | 24.900 | 18,000 | +0 | 0.00% | 448,200 |
| 2025-10-02 | 2025-09-29 | 24.560 | 18,000 | +0 | 0.00% | 442,080 |
| 2025-09-30 | 2025-09-26 | 24.380 | 18,000 | +0 | 0.00% | 438,840 |
| 2025-09-29 | 2025-09-25 | 24.300 | 18,000 | +0 | 0.00% | 437,400 |
| 2025-09-26 | 2025-09-24 | 25.140 | 18,000 | +0 | 0.00% | 452,520 |
| 2025-09-25 | 2025-09-23 | 26.180 | 18,000 | +0 | 0.00% | 471,240 |
| 2025-09-24 | 2025-09-22 | 26.760 | 18,000 | +0 | 0.00% | 481,680 |
| 2025-09-23 | 2025-09-19 | 26.260 | 18,000 | +0 | 0.00% | 472,680 |
| 2025-09-22 | 2025-09-18 | 26.360 | 18,000 | +0 | 0.00% | 474,480 |
| 2025-09-19 | 2025-09-17 | 26.440 | 18,000 | +0 | 0.00% | 475,920 |
| 2025-09-18 | 2025-09-16 | 27.860 | 18,000 | +0 | 0.00% | 501,480 |
| 2025-09-17 | 2025-09-15 | 27.260 | 18,000 | -5,000 | 0.00% | 490,680 |
| 2025-08-28 | 2025-08-26 | 24.880 | 23,000 | -4,000 | 0.00% | 572,240 |
| 2025-08-27 | 2025-08-25 | 25.982 | 27,000 | -1,000 | 0.00% | 701,518 |
| 2025-08-26 | 2025-08-22 | 25.757 | 28,000 | -2,329 | 0.00% | 721,204 |
| 2025-08-25 | 2025-08-21 | 25.185 | 30,329 | -1,957 | 0.01% | 763,833 |
| 2025-08-22 | 2025-08-20 | 24.633 | 32,286 | -1,957 | 0.01% | 795,300 |
| 2025-08-21 | 2025-08-19 | 24.285 | 34,243 | +979 | 0.01% | 831,607 |
| 2025-08-15 | 2025-08-13 | 24.531 | 33,264 | -19,568 | 0.01% | 815,991 |
| 2025-08-14 | 2025-08-12 | 24.224 | 52,832 | -7,827 | 0.01% | 1,279,809 |
| 2025-08-11 | 2025-08-07 | 22.916 | 60,659 | -14,675 | 0.01% | 1,390,051 |
| 2025-07-30 | 2025-07-28 | 21.362 | 75,334 | +3,913 | 0.01% | 1,609,300 |
| 2025-07-23 | 2025-07-21 | 21.618 | 71,421 | +4,892 | 0.01% | 1,543,960 |
| 2025-07-15 | 2025-07-11 | 21.311 | 66,529 | +3,914 | 0.01% | 1,417,806 |
| 2025-07-11 | 2025-07-09 | 21.720 | 62,615 | -3,914 | 0.01% | 1,359,994 |
| 2025-07-09 | 2025-07-07 | 21.311 | 66,529 | -978 | 0.01% | 1,417,806 |
| 2025-07-07 | 2025-07-03 | 21.413 | 67,507 | +4,892 | 0.01% | 1,445,548 |
| 2025-06-18 | 2025-06-16 | 22.487 | 62,615 | +1,956 | 0.01% | 1,407,994 |
| 2025-06-17 | 2025-06-13 | 21.822 | 60,659 | -5,870 | 0.01% | 1,323,710 |
| 2025-05-14 | 2025-05-12 | 17.867 | 66,529 | -7,827 | 0.01% | 1,188,645 |
| 2025-05-06 | 2025-04-30 | 17.294 | 74,356 | +1,957 | 0.01% | 1,285,926 |
| 2025-04-24 | 2025-04-22 | 17.478 | 72,399 | -20,546 | 0.01% | 1,265,402 |
| 2025-04-11 | 2025-04-09 | 14.453 | 92,945 | +4,892 | 0.02% | 1,343,307 |
| 2025-04-09 | 2025-04-07 | 14.534 | 88,053 | +979 | 0.02% | 1,279,804 |
| 2025-03-11 | 2025-03-07 | 15.965 | 87,074 | -979 | 0.02% | 1,390,174 |
| 2025-03-07 | 2025-03-05 | 15.679 | 88,053 | -7,827 | 0.02% | 1,380,604 |
| 2025-03-04 | 2025-02-28 | 15.352 | 95,880 | +7,827 | 0.02% | 1,471,966 |
| 2025-03-03 | 2025-02-27 | 15.863 | 88,053 | -9,783 | 0.02% | 1,396,805 |
| 2025-02-20 | 2025-02-18 | 15.454 | 97,836 | +978 | 0.02% | 1,511,995 |
| 2025-02-19 | 2025-02-17 | 15.127 | 96,858 | -7,827 | 0.02% | 1,465,200 |
| 2025-02-18 | 2025-02-14 | 14.698 | 104,685 | -11,740 | 0.02% | 1,538,662 |
| 2025-02-14 | 2025-02-12 | 14.269 | 116,425 | +9,783 | 0.02% | 1,661,236 |
| 2024-12-19 | 2024-12-17 | 14.023 | 106,642 | +9,784 | 0.02% | 1,495,485 |
| 2024-12-18 | 2024-12-16 | 14.146 | 96,858 | +9,784 | 0.02% | 1,370,160 |
| 2024-12-10 | 2024-12-06 | 15.864 | 87,074 | +3,146 | 0.02% | 1,381,352 |
| 2024-10-16 | 2024-10-14 | 16.013 | 83,928 | +943 | 0.02% | 1,343,904 |
| 2024-10-10 | 2024-10-08 | 16.267 | 82,985 | +1,886 | 0.01% | 1,349,924 |
| 2024-10-09 | 2024-10-07 | 18.027 | 81,099 | +2,829 | 0.01% | 1,462,005 |
| 2024-10-08 | 2024-10-04 | 17.243 | 78,270 | +4,715 | 0.01% | 1,349,585 |
| 2024-09-30 | 2024-09-26 | 16.606 | 73,555 | -8,487 | 0.01% | 1,221,485 |
| 2024-09-27 | 2024-09-25 | 15.610 | 82,042 | +7,544 | 0.01% | 1,280,644 |
| 2024-09-26 | 2024-09-24 | 15.567 | 74,498 | -18,860 | 0.01% | 1,159,725 |
| 2024-09-11 | 2024-09-09 | 14.973 | 93,358 | +9,430 | 0.02% | 1,397,882 |
| 2024-09-02 | 2024-08-29 | 15.143 | 83,928 | -9,430 | 0.02% | 1,270,923 |
| 2024-08-30 | 2024-08-28 | 15.143 | 93,358 | -9,430 | 0.02% | 1,413,722 |
| 2024-08-20 | 2024-08-16 | 16.332 | 102,788 | +4,415 | 0.02% | 1,678,769 |
| 2024-07-26 | 2024-07-24 | 16.731 | 98,373 | -9,025 | 0.02% | 1,645,902 |
| 2024-07-17 | 2024-07-15 | 16.997 | 107,398 | +9,025 | 0.02% | 1,825,461 |
| 2024-07-16 | 2024-07-12 | 17.706 | 98,373 | +18,050 | 0.02% | 1,741,822 |
| 2024-07-05 | 2024-07-03 | 17.839 | 80,323 | +903 | 0.02% | 1,432,903 |
| 2024-06-19 | 2024-06-17 | 18.637 | 79,420 | +2,707 | 0.01% | 1,480,154 |
| 2024-06-06 | 2024-06-04 | 20.499 | 76,713 | +8,123 | 0.01% | 1,572,504 |
| 2024-05-28 | 2024-05-24 | 20.764 | 68,590 | +9,927 | 0.01% | 1,424,234 |
| 2024-05-24 | 2024-05-22 | 21.318 | 58,663 | +1,805 | 0.01% | 1,250,606 |
| 2024-05-22 | 2024-05-20 | 21.762 | 56,858 | -7,220 | 0.01% | 1,237,326 |
| 2024-05-21 | 2024-05-17 | 21.318 | 64,078 | +1,805 | 0.01% | 1,366,045 |
| 2024-05-17 | 2024-05-14 | 21.163 | 62,273 | +5,415 | 0.01% | 1,317,905 |
| 2024-05-08 | 2024-05-06 | 21.163 | 56,858 | -1,805 | 0.01% | 1,203,306 |
| 2024-04-25 | 2024-04-23 | 20.233 | 58,663 | +1,805 | 0.01% | 1,186,905 |
| 2024-04-22 | 2024-04-18 | 20.514 | 56,858 | +104 | 0.01% | 1,166,380 |
| 2024-04-05 | 2024-04-02 | 24.144 | 56,754 | +9,009 | 0.01% | 1,370,258 |
| 2024-03-21 | 2024-03-19 | 24.588 | 47,745 | -9,009 | 0.01% | 1,173,947 |
| 2024-03-20 | 2024-03-18 | 24.366 | 56,754 | +9,009 | 0.01% | 1,382,858 |
| 2024-03-06 | 2024-03-04 | 24.421 | 47,745 | -1,802 | 0.01% | 1,165,997 |
| 2024-03-04 | 2024-02-29 | 23.256 | 49,547 | -901 | 0.01% | 1,152,254 |
| 2024-01-23 | 2024-01-19 | 22.923 | 50,448 | +901 | 0.01% | 1,156,407 |
| 2024-01-19 | 2024-01-17 | 22.812 | 49,547 | -1,802 | 0.01% | 1,130,254 |
| 2024-01-16 | 2024-01-12 | 22.923 | 51,349 | -900 | 0.01% | 1,177,060 |
| 2024-01-05 | 2024-01-03 | 22.645 | 52,249 | -5,406 | 0.01% | 1,183,191 |
| 2023-12-12 | 2023-12-08 | 25.202 | 57,655 | +1,913 | 0.01% | 1,453,023 |
| 2023-11-27 | 2023-11-23 | 23.480 | 55,742 | -8,709 | 0.01% | 1,308,811 |
| 2023-10-27 | 2023-10-25 | 22.504 | 64,451 | -1,742 | 0.01% | 1,450,396 |
| 2023-10-25 | 2023-10-20 | 22.665 | 66,193 | +8,710 | 0.01% | 1,500,238 |
| 2023-08-28 | 2023-08-24 | 22.320 | 57,483 | -5,226 | 0.01% | 1,283,029 |
| 2023-08-23 | 2023-08-21 | 22.832 | 62,709 | +5,226 | 0.01% | 1,431,795 |
| 2023-08-22 | 2023-08-18 | 23.352 | 57,483 | +1,636 | 0.01% | 1,342,364 |
| 2023-07-20 | 2023-07-18 | 24.286 | 55,847 | -846 | 0.01% | 1,356,299 |
| 2023-07-19 | 2023-07-14 | 23.991 | 56,693 | +3,384 | 0.01% | 1,360,095 |
| 2023-07-03 | 2023-06-29 | 24.286 | 53,309 | +847 | 0.01% | 1,294,661 |
| 2023-06-30 | 2023-06-28 | 23.258 | 52,462 | +846 | 0.01% | 1,220,151 |
| 2023-06-19 | 2023-06-15 | 28.363 | 51,616 | -8,462 | 0.01% | 1,463,994 |
| 2023-05-19 | 2023-05-17 | 27.772 | 60,078 | +16,923 | 0.01% | 1,668,503 |
| 2023-04-14 | 2023-04-12 | 31.672 | 43,155 | -6,769 | 0.01% | 1,366,815 |
| 2023-04-11 | 2023-04-04 | 31.200 | 49,924 | -846 | 0.01% | 1,557,604 |
| 2023-04-06 | 2023-04-03 | 30.845 | 50,770 | -5,077 | 0.01% | 1,565,999 |
| 2023-04-04 | 2023-03-31 | 29.663 | 55,847 | +846 | 0.01% | 1,656,599 |
| 2023-03-30 | 2023-03-28 | 29.663 | 55,001 | +3,385 | 0.01% | 1,631,504 |
| 2023-03-29 | 2023-03-27 | 29.781 | 51,616 | +846 | 0.01% | 1,537,194 |
| 2023-03-28 | 2023-03-24 | 30.490 | 50,770 | +846 | 0.01% | 1,547,999 |
| 2023-03-02 | 2023-02-28 | 29.604 | 49,924 | -1,692 | 0.01% | 1,477,954 |
| 2023-02-22 | 2023-02-20 | 29.545 | 51,616 | +1,692 | 0.01% | 1,524,994 |
| 2023-02-07 | 2023-02-03 | 31.672 | 49,924 | +14,385 | 0.01% | 1,581,204 |
| 2023-01-31 | 2023-01-27 | 33.918 | 35,539 | -846 | 0.01% | 1,205,399 |
| 2023-01-27 | 2023-01-20 | 31.909 | 36,385 | -4,231 | 0.01% | 1,160,994 |
| 2023-01-13 | 2023-01-11 | 29.781 | 40,616 | +4,231 | 0.01% | 1,209,599 |
| 2023-01-12 | 2023-01-10 | 30.727 | 36,385 | -846 | 0.01% | 1,117,994 |
| 2023-01-10 | 2023-01-06 | 32.145 | 37,231 | -2,539 | 0.01% | 1,196,788 |
| 2023-01-09 | 2023-01-05 | 32.027 | 39,770 | -8,462 | 0.01% | 1,273,704 |
| 2023-01-06 | 2023-01-04 | 31.318 | 48,232 | -1,692 | 0.01% | 1,510,515 |
| 2022-12-30 | 2022-12-28 | 28.600 | 49,924 | -18,616 | 0.01% | 1,427,804 |
| 2022-12-28 | 2022-12-22 | 26.413 | 68,540 | -4,230 | 0.01% | 1,810,362 |
| 2022-12-16 | 2022-12-14 | 26.827 | 72,770 | -1,693 | 0.01% | 1,952,190 |
| 2022-12-15 | 2022-12-13 | 27.418 | 74,463 | +4,231 | 0.01% | 2,041,608 |
| 2022-12-09 | 2022-12-07 | 24.660 | 70,232 | +1,908 | 0.01% | 1,731,943 |
| 2022-11-15 | 2022-11-11 | 21.891 | 68,324 | -824 | 0.01% | 1,495,652 |
| 2022-09-16 | 2022-09-14 | 24.600 | 69,148 | -823 | 0.01% | 1,701,011 |
| 2022-09-06 | 2022-09-02 | 25.268 | 69,971 | -823 | 0.01% | 1,768,007 |
| 2022-08-23 | 2022-08-19 | 25.226 | 70,794 | +823 | 0.01% | 1,785,826 |
| 2022-08-22 | 2022-08-18 | 24.976 | 69,971 | +1,905 | 0.01% | 1,747,590 |
| 2022-07-08 | 2022-07-06 | 24.701 | 68,066 | -800 | 0.01% | 1,681,310 |
| 2022-07-06 | 2022-07-04 | 24.726 | 68,866 | -801 | 0.01% | 1,702,791 |
| 2022-07-05 | 2022-06-30 | 25.163 | 69,667 | -801 | 0.01% | 1,753,047 |
| 2022-06-29 | 2022-06-27 | 22.503 | 70,468 | +801 | 0.01% | 1,585,762 |
| 2022-06-28 | 2022-06-24 | 21.904 | 69,667 | +1,601 | 0.01% | 1,525,977 |
| 2022-04-07 | 2022-04-04 | 25.038 | 68,066 | -800 | 0.01% | 1,704,261 |
| 2022-02-24 | 2022-02-22 | 26.225 | 68,866 | +3,203 | 0.01% | 1,805,991 |
| 2022-02-21 | 2022-02-17 | 27.224 | 65,663 | +801 | 0.01% | 1,787,593 |
| 2021-12-10 | 2021-12-08 | 29.604 | 64,862 | +1,521 | 0.01% | 1,920,172 |
| 2021-12-09 | 2021-12-07 | 29.988 | 63,341 | +1,564 | 0.01% | 1,899,444 |
| 2021-12-02 | 2021-11-30 | 29.156 | 61,777 | +1,564 | 0.01% | 1,801,194 |
| 2021-11-08 | 2021-11-04 | 31.266 | 60,213 | -1,564 | 0.01% | 1,882,643 |
| 2021-10-29 | 2021-10-27 | 27.430 | 61,777 | +1,564 | 0.01% | 1,694,544 |
| 2021-10-26 | 2021-10-22 | 28.133 | 60,213 | -3,910 | 0.01% | 1,693,993 |
| 2021-10-22 | 2021-10-20 | 27.366 | 64,123 | +3,910 | 0.01% | 1,754,795 |
| 2021-10-19 | 2021-10-15 | 29.604 | 60,213 | -1,564 | 0.01% | 1,782,543 |
| 2021-09-29 | 2021-09-27 | 25.346 | 61,777 | +15,640 | 0.01% | 1,565,775 |
| 2021-08-27 | 2021-08-25 | 27.622 | 46,137 | +1,564 | 0.01% | 1,274,389 |
| 2021-08-23 | 2021-08-19 | 30.911 | 44,573 | +1,976 | 0.01% | 1,377,786 |
| 2021-06-29 | 2021-06-25 | 36.263 | 42,597 | -8,220 | 0.01% | 1,544,708 |
| 2021-06-28 | 2021-06-24 | 32.182 | 50,817 | -1,495 | 0.01% | 1,635,393 |
| 2021-06-21 | 2021-06-17 | 31.178 | 52,312 | -3,736 | 0.01% | 1,631,005 |
| 2021-05-25 | 2021-05-21 | 28.368 | 56,048 | -1,495 | 0.01% | 1,589,989 |
| 2021-05-20 | 2021-05-17 | 27.097 | 57,543 | -747 | 0.01% | 1,559,249 |
| 2021-05-18 | 2021-05-14 | 26.201 | 58,290 | -748 | 0.01% | 1,527,231 |
| 2021-04-27 | 2021-04-23 | 27.565 | 59,038 | +1,495 | 0.01% | 1,627,410 |
| 2021-04-01 | 2021-03-30 | 29.037 | 57,543 | -1,495 | 0.01% | 1,670,899 |
| 2021-03-05 | 2021-03-03 | 26.602 | 59,038 | -1,494 | 0.01% | 1,570,529 |
| 2021-03-04 | 2021-03-02 | 26.094 | 60,532 | -1,495 | 0.01% | 1,579,493 |
| 2021-01-15 | 2021-01-13 | 24.488 | 62,027 | +7,473 | 0.01% | 1,518,903 |
| 2020-12-09 | 2020-12-07 | 26.808 | 54,554 | +1,400 | 0.01% | 1,462,504 |
| 2020-11-27 | 2020-11-25 | 28.566 | 53,154 | -1,456 | 0.01% | 1,518,414 |
| 2020-11-18 | 2020-11-16 | 27.165 | 54,610 | -2,184 | 0.01% | 1,483,506 |
| 2020-09-24 | 2020-09-22 | 26.424 | 56,794 | +1,456 | 0.01% | 1,500,715 |
| 2020-09-23 | 2020-09-21 | 26.973 | 55,338 | +2,184 | 0.01% | 1,492,642 |
| 2020-09-21 | 2020-09-17 | 28.017 | 53,154 | -2,184 | 0.01% | 1,489,213 |
| 2020-09-17 | 2020-09-15 | 27.111 | 55,338 | +1,456 | 0.01% | 1,500,242 |
| 2020-09-04 | 2020-09-02 | 24.199 | 53,882 | -728 | 0.01% | 1,303,888 |
| 2020-08-24 | 2020-08-20 | 24.991 | 54,610 | +1,550 | 0.01% | 1,364,732 |
| 2020-07-23 | 2020-07-21 | 23.577 | 53,060 | -4,952 | 0.01% | 1,250,997 |
| 2020-06-26 | 2020-06-23 | 21.994 | 58,012 | -2,123 | 0.01% | 1,275,911 |
| 2020-06-16 | 2020-06-12 | 21.909 | 60,135 | +708 | 0.01% | 1,317,504 |
| 2020-06-15 | 2020-06-11 | 21.513 | 59,427 | -2,830 | 0.01% | 1,278,472 |
| 2020-06-12 | 2020-06-10 | 22.277 | 62,257 | +707 | 0.01% | 1,386,875 |
| 2020-06-11 | 2020-06-09 | 23.294 | 61,550 | +4,953 | 0.01% | 1,433,766 |
| 2020-06-09 | 2020-06-05 | 21.485 | 56,597 | +707 | 0.01% | 1,215,990 |
| 2020-05-04 | 2020-04-28 | 23.238 | 55,890 | -707 | 0.01% | 1,298,760 |
| 2020-04-28 | 2020-04-24 | 21.202 | 56,597 | +707 | 0.01% | 1,199,990 |
| 2020-04-24 | 2020-04-22 | 21.598 | 55,890 | +2,830 | 0.01% | 1,207,120 |
| 2020-04-21 | 2020-04-17 | 23.153 | 53,060 | +707 | 0.01% | 1,228,497 |
| 2020-03-23 | 2020-03-19 | 18.036 | 52,353 | -6,367 | 0.01% | 944,246 |
| 2020-03-12 | 2020-03-10 | 25.160 | 58,720 | +3,537 | 0.01% | 1,477,403 |
| 2020-01-22 | 2020-01-20 | 34.136 | 55,183 | +708 | 0.01% | 1,883,716 |
| 2020-01-07 | 2020-01-03 | 32.157 | 54,475 | -3,537 | 0.01% | 1,751,748 |
| 2019-12-11 | 2019-12-09 | 29.694 | 58,012 | +1,401 | 0.01% | 1,722,597 |
| 2019-12-06 | 2019-12-04 | 29.983 | 56,611 | +690 | 0.01% | 1,697,396 |
| 2019-12-02 | 2019-11-28 | 31.287 | 55,921 | -1,381 | 0.01% | 1,749,607 |
| 2019-10-25 | 2019-10-23 | 29.911 | 57,302 | +3,452 | 0.01% | 1,713,964 |
| 2019-10-24 | 2019-10-22 | 29.983 | 53,850 | +1,381 | 0.01% | 1,614,611 |
| 2019-09-19 | 2019-09-17 | 30.780 | 52,469 | -6,904 | 0.01% | 1,615,004 |
| 2019-08-26 | 2019-08-22 | 29.924 | 59,373 | +1,751 | 0.01% | 1,776,694 |
| 2019-08-09 | 2019-08-07 | 30.745 | 57,622 | +2,010 | 0.01% | 1,771,596 |
| 2019-08-08 | 2019-08-06 | 30.447 | 55,612 | +6,700 | 0.01% | 1,693,199 |
| 2019-07-15 | 2019-07-11 | 36.864 | 48,912 | +670 | 0.01% | 1,803,107 |
| 2019-07-10 | 2019-07-08 | 35.894 | 48,242 | +6,700 | 0.01% | 1,731,608 |
| 2019-07-08 | 2019-07-04 | 35.969 | 41,542 | +670 | 0.01% | 1,494,217 |
| 2019-07-04 | 2019-07-02 | 36.566 | 40,872 | +1,341 | 0.01% | 1,494,518 |
| 2019-04-24 | 2019-04-18 | 43.506 | 39,531 | -670 | 0.01% | 1,719,830 |
| 2019-04-08 | 2019-04-03 | 41.193 | 40,201 | +670 | 0.01% | 1,655,980 |
| 2019-04-04 | 2019-04-02 | 40.372 | 39,531 | -2,011 | 0.01% | 1,595,932 |
| 2019-03-20 | 2019-03-18 | 40.372 | 41,542 | -6,700 | 0.01% | 1,677,119 |
| 2019-03-12 | 2019-03-08 | 38.805 | 48,242 | +6,700 | 0.01% | 1,872,009 |
| 2019-03-08 | 2019-03-06 | 40.297 | 41,542 | -6,700 | 0.01% | 1,674,019 |
| 2019-02-12 | 2019-02-08 | 35.372 | 48,242 | -6,700 | 0.01% | 1,706,408 |
| 2019-02-11 | 2019-02-04 | 34.999 | 54,942 | -670 | 0.01% | 1,922,899 |
| 2018-12-17 | 2018-12-13 | 33.730 | 55,612 | -1,340 | 0.01% | 1,875,798 |
| 2018-12-14 | 2018-12-12 | 32.909 | 56,952 | +670 | 0.01% | 1,874,247 |
| 2018-12-12 | 2018-12-10 | 34.870 | 56,282 | +1,340 | 0.01% | 1,962,540 |
| 2018-12-11 | 2018-12-07 | 35.864 | 54,942 | +1,325 | 0.01% | 1,970,432 |
| 2018-12-07 | 2018-12-05 | 36.246 | 53,617 | +13,731 | 0.01% | 1,943,412 |
| 2018-12-04 | 2018-11-30 | 34.946 | 39,886 | -653 | 0.01% | 1,393,865 |
| 2018-12-03 | 2018-11-29 | 35.864 | 40,539 | +1,961 | 0.01% | 1,453,885 |
| 2018-09-24 | 2018-09-20 | 42.058 | 38,578 | +654 | 0.01% | 1,622,507 |
| 2018-09-06 | 2018-09-04 | 41.599 | 37,924 | +654 | 0.01% | 1,577,601 |
| 2018-08-17 | 2018-08-15 | 41.888 | 37,270 | +733 | 0.01% | 1,561,166 |
| 2018-08-13 | 2018-08-09 | 43.526 | 36,537 | +6,410 | 0.01% | 1,590,312 |
| 2018-07-31 | 2018-07-27 | 42.434 | 30,127 | +3,205 | 0.01% | 1,278,410 |
| 2018-07-24 | 2018-07-20 | 45.476 | 26,922 | -641 | 0.01% | 1,224,309 |
| 2018-07-18 | 2018-07-16 | 45.632 | 27,563 | +19,230 | 0.01% | 1,257,760 |
| 2018-07-13 | 2018-07-11 | 50.468 | 8,333 | -641 | 0.00% | 420,553 |
| 2018-07-10 | 2018-07-06 | 49.376 | 8,974 | -6,410 | 0.00% | 443,103 |
| 2018-07-05 | 2018-07-03 | 48.050 | 15,384 | +6,410 | 0.00% | 739,206 |
| 2018-07-03 | 2018-06-28 | 49.922 | 8,974 | -18,589 | 0.00% | 448,003 |
| 2018-06-27 | 2018-06-25 | 47.114 | 27,563 | +6,410 | 0.01% | 1,298,610 |
| 2018-06-26 | 2018-06-22 | 47.114 | 21,153 | +12,820 | 0.01% | 996,608 |
| 2018-06-22 | 2018-06-20 | 48.830 | 8,333 | -641 | 0.00% | 406,903 |
| 2018-06-13 | 2018-06-11 | 54.525 | 8,974 | -12,820 | 0.00% | 489,304 |
| 2018-06-07 | 2018-06-05 | 57.177 | 21,794 | +1,282 | 0.01% | 1,246,110 |
| 2018-05-24 | 2018-05-21 | 52.965 | 20,512 | +12,820 | 0.01% | 1,086,408 |
| 2018-05-10 | 2018-05-08 | 53.823 | 7,692 | -641 | 0.00% | 414,003 |
| 2018-05-04 | 2018-05-02 | 52.028 | 8,333 | -641 | 0.00% | 433,553 |
| 2018-04-30 | 2018-04-26 | 52.262 | 8,974 | -3,205 | 0.00% | 469,004 |
| 2018-04-27 | 2018-04-25 | 51.794 | 12,179 | -3,205 | 0.00% | 630,805 |
| 2018-04-25 | 2018-04-23 | 51.950 | 15,384 | -1,282 | 0.00% | 799,206 |
| 2018-04-23 | 2018-04-19 | 51.014 | 16,666 | -3,205 | 0.00% | 850,207 |
| 2018-04-20 | 2018-04-18 | 48.596 | 19,871 | -1,282 | 0.01% | 965,657 |
| 2018-04-19 | 2018-04-17 | 48.752 | 21,153 | -13,461 | 0.01% | 1,031,258 |
| 2018-04-10 | 2018-04-06 | 45.866 | 34,614 | -12,820 | 0.01% | 1,587,612 |
| 2018-04-09 | 2018-04-04 | 45.554 | 47,434 | -4,487 | 0.01% | 2,160,817 |
| 2018-04-06 | 2018-04-03 | 44.384 | 51,921 | -6,410 | 0.01% | 2,304,468 |
| 2018-04-03 | 2018-03-28 | 42.590 | 58,331 | -2,564 | 0.02% | 2,484,319 |
| 2018-03-28 | 2018-03-26 | 41.498 | 60,895 | +12,820 | 0.02% | 2,527,019 |
| 2018-03-27 | 2018-03-23 | 41.732 | 48,075 | +2,564 | 0.01% | 2,006,265 |
| 2018-02-13 | 2018-02-09 | 39.782 | 45,511 | -25,639 | 0.01% | 1,810,514 |
| 2018-02-07 | 2018-02-05 | 42.512 | 71,150 | +6,409 | 0.02% | 3,024,731 |
| 2018-02-06 | 2018-02-02 | 43.526 | 64,741 | +7,692 | 0.02% | 2,817,922 |
| 2018-02-05 | 2018-02-01 | 43.682 | 57,049 | +20,512 | 0.02% | 2,492,019 |
| 2018-02-01 | 2018-01-30 | 43.292 | 36,537 | +12,820 | 0.01% | 1,581,762 |
| 2018-01-31 | 2018-01-29 | 43.760 | 23,717 | +641 | 0.01% | 1,037,858 |
| 2018-01-30 | 2018-01-26 | 43.136 | 23,076 | +641 | 0.01% | 995,408 |
| 2018-01-24 | 2018-01-22 | 44.384 | 22,435 | +1,282 | 0.01% | 995,758 |
| 2018-01-22 | 2018-01-18 | 44.930 | 21,153 | +14,102 | 0.01% | 950,407 |
| 2017-12-19 | 2017-12-15 | 51.170 | 7,051 | +641 | 0.00% | 360,803 |
| 2017-12-14 | 2017-12-12 | 53.511 | 6,410 | -641 | 0.00% | 343,003 |
| 2017-12-12 | 2017-12-08 | 54.535 | 7,051 | +112 | 0.00% | 384,524 |
| 2017-12-04 | 2017-11-30 | 54.059 | 6,939 | -3,154 | 0.00% | 375,116 |
| 2017-11-30 | 2017-11-28 | 56.437 | 10,093 | +3,154 | 0.00% | 569,619 |
| 2017-11-08 | 2017-11-06 | 50.175 | 6,939 | -6,308 | 0.00% | 348,165 |
| 2017-11-07 | 2017-11-03 | 48.748 | 13,247 | +6,308 | 0.00% | 645,769 |
| 2017-10-12 | 2017-10-10 | 50.730 | 6,939 | +631 | 0.00% | 352,015 |
| 2017-09-28 | 2017-09-26 | 49.145 | 6,308 | -13,247 | 0.00% | 310,004 |
| 2017-09-14 | 2017-09-12 | 44.547 | 19,555 | +12,616 | 0.01% | 871,121 |
| 2017-09-12 | 2017-09-08 | 42.962 | 6,939 | -1,261 | 0.00% | 298,113 |
| 2017-08-31 | 2017-08-29 | 43.614 | 8,200 | +1,261 | 0.00% | 357,637 |
| 2017-08-30 | 2017-08-28 | 44.019 | 6,939 | +142 | 0.00% | 305,446 |
| 2017-08-04 | 2017-08-02 | 45.313 | 6,797 | +618 | 0.00% | 307,996 |
| 2017-07-24 | 2017-07-20 | 48.550 | 6,179 | -618 | 0.00% | 299,991 |
| 2017-07-18 | 2017-07-14 | 46.204 | 6,797 | -618 | 0.00% | 314,046 |
| 2017-07-17 | 2017-07-13 | 47.417 | 7,415 | -6,179 | 0.00% | 351,599 |
| 2017-07-10 | 2017-07-06 | 46.446 | 13,594 | -14,212 | 0.00% | 631,391 |
| 2017-07-05 | 2017-07-03 | 44.666 | 27,806 | -19,156 | 0.01% | 1,241,986 |
| 2017-07-04 | 2017-06-30 | 43.210 | 46,962 | +12,359 | 0.01% | 2,029,211 |
| 2017-06-27 | 2017-06-23 | 41.025 | 34,603 | +18,537 | 0.01% | 1,419,584 |
| 2017-06-21 | 2017-06-19 | 41.349 | 16,066 | -1,236 | 0.00% | 664,306 |
| 2017-06-13 | 2017-06-09 | 44.342 | 17,302 | +1,854 | 0.00% | 767,213 |
| 2017-06-12 | 2017-06-08 | 43.452 | 15,448 | -6,179 | 0.00% | 671,252 |
| 2017-05-24 | 2017-05-22 | 42.077 | 21,627 | +618 | 0.01% | 909,995 |
| 2017-05-23 | 2017-05-19 | 42.805 | 21,009 | +6,179 | 0.01% | 899,291 |
| 2017-05-02 | 2017-04-27 | 45.071 | 14,830 | +618 | 0.00% | 668,399 |
| 2017-04-19 | 2017-04-13 | 44.666 | 14,212 | -618 | 0.00% | 634,795 |
| 2017-03-20 | 2017-03-16 | 39.326 | 14,830 | +618 | 0.00% | 583,199 |
| 2017-03-15 | 2017-03-13 | 39.002 | 14,212 | -618 | 0.00% | 554,296 |
| 2017-02-28 | 2017-02-24 | 36.251 | 14,830 | -1,236 | 0.00% | 537,599 |
| 2017-02-22 | 2017-02-20 | 37.950 | 16,066 | -6,179 | 0.00% | 609,705 |
| 2017-02-07 | 2017-02-03 | 39.973 | 22,245 | -1,236 | 0.01% | 889,198 |
| 2017-01-17 | 2017-01-13 | 37.707 | 23,481 | -6,179 | 0.01% | 885,405 |
| 2017-01-12 | 2017-01-10 | 35.927 | 29,660 | -9,269 | 0.01% | 1,065,598 |
| 2017-01-10 | 2017-01-06 | 34.552 | 38,929 | -6,179 | 0.01% | 1,345,056 |
| 2017-01-04 | 2016-12-30 | 32.771 | 45,108 | -618 | 0.01% | 1,478,250 |
| 2016-12-29 | 2016-12-23 | 32.205 | 45,726 | +6,179 | 0.01% | 1,472,603 |
| 2016-12-09 | 2016-12-07 | 34.066 | 39,547 | +3,090 | 0.01% | 1,347,209 |
| 2016-12-07 | 2016-12-05 | 36.106 | 36,457 | +915 | 0.01% | 1,316,302 |
| 2016-12-02 | 2016-11-30 | 37.268 | 35,542 | +6,024 | 0.01% | 1,324,566 |
| 2016-11-24 | 2016-11-22 | 35.691 | 29,518 | +603 | 0.01% | 1,053,515 |
| 2016-11-23 | 2016-11-21 | 34.944 | 28,915 | +6,024 | 0.01% | 1,010,394 |
| 2016-11-03 | 2016-11-01 | 38.679 | 22,891 | -4,819 | 0.01% | 885,393 |
| 2016-11-02 | 2016-10-31 | 37.766 | 27,710 | -2,410 | 0.01% | 1,046,486 |
| 2016-10-27 | 2016-10-25 | 36.023 | 30,120 | -4,217 | 0.01% | 1,085,001 |
| 2016-10-24 | 2016-10-19 | 32.005 | 34,337 | -12,048 | 0.01% | 1,098,968 |
| 2016-09-21 | 2016-09-19 | 31.972 | 46,385 | -6,024 | 0.01% | 1,483,028 |
| 2016-09-12 | 2016-09-08 | 31.707 | 52,409 | -3,012 | 0.01% | 1,661,708 |
| 2016-08-22 | 2016-08-18 | 32.812 | 55,421 | +3,012 | 0.02% | 1,818,501 |
| 2016-08-19 | 2016-08-17 | 32.710 | 52,409 | +1,502 | 0.01% | 1,714,296 |
| 2016-07-22 | 2016-07-20 | 32.710 | 50,907 | +17,554 | 0.01% | 1,665,165 |
| 2016-04-26 | 2016-04-22 | 29.258 | 33,353 | -1,170 | 0.01% | 975,835 |
| 2016-04-22 | 2016-04-20 | 28.882 | 34,523 | -2,926 | 0.01% | 997,087 |
| 2016-04-21 | 2016-04-19 | 28.813 | 37,449 | +4,096 | 0.01% | 1,079,035 |
| 2016-03-11 | 2016-03-09 | 29.839 | 33,353 | -585 | 0.01% | 995,215 |
| 2016-03-02 | 2016-02-29 | 26.318 | 33,938 | -5,267 | 0.01% | 893,192 |
| 2016-02-25 | 2016-02-23 | 26.079 | 39,205 | +5,267 | 0.01% | 1,022,431 |
| 2016-02-22 | 2016-02-18 | 26.318 | 33,938 | -5,267 | 0.01% | 893,192 |
| 2016-02-19 | 2016-02-17 | 25.908 | 39,205 | +5,267 | 0.01% | 1,015,731 |
| 2016-02-17 | 2016-02-15 | 26.045 | 33,938 | -5,267 | 0.01% | 883,912 |
| 2016-02-16 | 2016-02-12 | 25.293 | 39,205 | +5,852 | 0.01% | 991,610 |
| 2016-02-03 | 2016-02-01 | 24.849 | 33,353 | -1,756 | 0.01% | 828,776 |
| 2016-01-28 | 2016-01-26 | 23.311 | 35,109 | +1,756 | 0.01% | 818,410 |
| 2015-12-09 | 2015-12-07 | 30.438 | 33,353 | +1,069 | 0.01% | 1,015,214 |
| 2015-12-07 | 2015-12-03 | 30.227 | 32,284 | +1,133 | 0.01% | 975,836 |
| 2015-12-04 | 2015-12-02 | 30.227 | 31,151 | -567 | 0.01% | 941,589 |
| 2015-11-23 | 2015-11-19 | 31.922 | 31,718 | +567 | 0.01% | 1,012,488 |
| 2015-11-19 | 2015-11-17 | 31.992 | 31,151 | +1,132 | 0.01% | 996,588 |
| 2015-11-12 | 2015-11-10 | 36.194 | 30,019 | -566 | 0.01% | 1,086,515 |
| 2015-11-05 | 2015-11-03 | 36.283 | 30,585 | -5,664 | 0.01% | 1,109,701 |
| 2015-10-28 | 2015-10-26 | 34.676 | 36,249 | -11,328 | 0.01% | 1,256,965 |
| 2015-10-27 | 2015-10-23 | 34.888 | 47,577 | +1,133 | 0.01% | 1,659,853 |
| 2015-10-20 | 2015-10-16 | 35.170 | 46,444 | +11,328 | 0.01% | 1,633,445 |
| 2015-09-16 | 2015-09-14 | 34.287 | 35,116 | +566 | 0.01% | 1,204,037 |
| 2015-08-27 | 2015-08-25 | 33.581 | 34,550 | +1,699 | 0.01% | 1,160,230 |
| 2015-08-26 | 2015-08-24 | 35.206 | 32,851 | +1,133 | 0.01% | 1,156,536 |
| 2015-08-21 | 2015-08-19 | 39.223 | 31,718 | +808 | 0.01% | 1,244,087 |
| 2015-08-14 | 2015-08-12 | 40.220 | 30,910 | -552 | 0.01% | 1,243,195 |
| 2015-07-03 | 2015-06-30 | 41.397 | 31,462 | -2,208 | 0.01% | 1,302,446 |
| 2015-07-02 | 2015-06-29 | 40.763 | 33,670 | -552 | 0.01% | 1,372,502 |
| 2015-06-30 | 2015-06-26 | 40.945 | 34,222 | -552 | 0.01% | 1,401,203 |
| 2015-06-23 | 2015-06-19 | 40.673 | 34,774 | +552 | 0.01% | 1,414,354 |
| 2015-06-19 | 2015-06-17 | 38.318 | 34,222 | +1,104 | 0.01% | 1,311,303 |
| 2015-06-10 | 2015-06-08 | 39.767 | 33,118 | +4,416 | 0.01% | 1,317,000 |
| 2015-06-09 | 2015-06-05 | 40.492 | 28,702 | +1,104 | 0.01% | 1,162,189 |
| 2015-06-08 | 2015-06-04 | 41.488 | 27,598 | +1,104 | 0.01% | 1,144,986 |
| 2015-06-04 | 2015-06-02 | 43.300 | 26,494 | +5,519 | 0.01% | 1,147,183 |
| 2015-05-21 | 2015-05-19 | 44.930 | 20,975 | -1,104 | 0.01% | 942,412 |
| 2015-05-19 | 2015-05-15 | 44.024 | 22,079 | +1,104 | 0.01% | 972,015 |
| 2015-05-04 | 2015-04-29 | 43.934 | 20,975 | -552 | 0.01% | 921,512 |
| 2015-04-27 | 2015-04-23 | 43.662 | 21,527 | -3,863 | 0.01% | 939,913 |
| 2015-04-24 | 2015-04-22 | 42.575 | 25,390 | +1,655 | 0.01% | 1,080,980 |
| 2015-04-23 | 2015-04-21 | 41.035 | 23,735 | +2,760 | 0.01% | 973,968 |
| 2015-04-17 | 2015-04-15 | 43.662 | 20,975 | -2,760 | 0.01% | 915,812 |
| 2015-04-10 | 2015-04-08 | 42.847 | 23,735 | -552 | 0.01% | 1,016,969 |
| 2015-04-08 | 2015-04-01 | 39.767 | 24,287 | -5,519 | 0.01% | 965,819 |
| 2015-03-23 | 2015-03-19 | 38.861 | 29,806 | +552 | 0.01% | 1,158,292 |
| 2015-03-20 | 2015-03-18 | 37.140 | 29,254 | +552 | 0.01% | 1,086,491 |
| 2015-03-19 | 2015-03-17 | 37.502 | 28,702 | +5,519 | 0.01% | 1,076,390 |
| 2015-03-18 | 2015-03-16 | 38.499 | 23,183 | -1,104 | 0.01% | 892,516 |
| 2015-03-13 | 2015-03-11 | 40.763 | 24,287 | +3,864 | 0.01% | 990,019 |
| 2015-03-12 | 2015-03-10 | 41.216 | 20,423 | -2,760 | 0.01% | 841,760 |
| 2015-03-05 | 2015-03-03 | 44.749 | 23,183 | +552 | 0.01% | 1,037,418 |
| 2015-02-16 | 2015-02-12 | 50.547 | 22,631 | +552 | 0.01% | 1,143,919 |
| 2015-02-12 | 2015-02-10 | 50.999 | 22,079 | +5,520 | 0.01% | 1,126,017 |
| 2015-02-09 | 2015-02-05 | 52.811 | 16,559 | -5,520 | 0.01% | 874,500 |
| 2015-02-05 | 2015-02-03 | 51.543 | 22,079 | +5,520 | 0.01% | 1,138,017 |
| 2015-02-02 | 2015-01-29 | 52.449 | 16,559 | -4,416 | 0.01% | 868,500 |
| 2015-01-29 | 2015-01-27 | 50.728 | 20,975 | +2,760 | 0.01% | 1,064,014 |
| 2015-01-28 | 2015-01-26 | 51.452 | 18,215 | +3,864 | 0.01% | 937,205 |
| 2015-01-23 | 2015-01-21 | 52.630 | 14,351 | -2,760 | 0.00% | 755,293 |
| 2015-01-22 | 2015-01-20 | 51.634 | 17,111 | -5,520 | 0.01% | 883,502 |
| 2015-01-21 | 2015-01-19 | 50.365 | 22,631 | +7,176 | 0.01% | 1,139,819 |
| 2015-01-16 | 2015-01-14 | 52.902 | 15,455 | -1,656 | 0.00% | 817,597 |
| 2015-01-13 | 2015-01-09 | 53.536 | 17,111 | +2,760 | 0.01% | 916,052 |
| 2015-01-12 | 2015-01-08 | 54.713 | 14,351 | -1,656 | 0.00% | 785,193 |
| 2015-01-09 | 2015-01-07 | 55.529 | 16,007 | -8,831 | 0.00% | 888,848 |
| 2015-01-05 | 2014-12-31 | 52.811 | 24,838 | -552 | 0.01% | 1,311,724 |
| 2014-12-23 | 2014-12-19 | 49.278 | 25,390 | -5,520 | 0.01% | 1,251,177 |
| 2014-12-22 | 2014-12-18 | 49.007 | 30,910 | +5,520 | 0.01% | 1,514,794 |
| 2014-12-19 | 2014-12-17 | 49.822 | 25,390 | -5,520 | 0.01% | 1,264,977 |
| 2014-12-17 | 2014-12-15 | 50.547 | 30,910 | -13,247 | 0.01% | 1,562,393 |
| 2014-12-12 | 2014-12-10 | 46.923 | 44,157 | +5,519 | 0.01% | 2,071,985 |
| 2014-12-11 | 2014-12-09 | 48.554 | 38,638 | -1,104 | 0.01% | 1,876,016 |
| 2014-12-10 | 2014-12-08 | 49.933 | 39,742 | -1,104 | 0.01% | 1,984,444 |
| 2014-12-09 | 2014-12-05 | 49.748 | 40,846 | -4,575 | 0.01% | 2,032,016 |
| 2014-12-05 | 2014-12-03 | 48.084 | 45,421 | -2,703 | 0.01% | 2,184,014 |
| 2014-12-02 | 2014-11-28 | 47.159 | 48,124 | +2,703 | 0.02% | 2,269,484 |
| 2014-12-01 | 2014-11-27 | 47.344 | 45,421 | -8,651 | 0.01% | 2,150,413 |
| 2014-11-28 | 2014-11-26 | 42.906 | 54,072 | -5,408 | 0.02% | 2,319,988 |
| 2014-11-27 | 2014-11-25 | 41.518 | 59,480 | +5,408 | 0.02% | 2,469,520 |
| 2014-11-24 | 2014-11-20 | 43.368 | 54,072 | +5,407 | 0.02% | 2,344,988 |
| 2014-11-20 | 2014-11-18 | 43.923 | 48,665 | -1,622 | 0.02% | 2,137,498 |
| 2014-11-18 | 2014-11-14 | 44.847 | 50,287 | -7,030 | 0.02% | 2,255,240 |
| 2014-10-14 | 2014-10-10 | 41.426 | 57,317 | -540 | 0.02% | 2,374,416 |
| 2014-10-03 | 2014-09-29 | 40.131 | 57,857 | +1,081 | 0.02% | 2,321,886 |
| 2014-09-17 | 2014-09-15 | 43.738 | 56,776 | +5,407 | 0.02% | 2,483,254 |
| 2014-09-15 | 2014-09-11 | 44.847 | 51,369 | +5,408 | 0.02% | 2,303,765 |
| 2014-09-08 | 2014-09-04 | 45.865 | 45,961 | -5,408 | 0.01% | 2,107,980 |
| 2014-08-29 | 2014-08-27 | 43.923 | 51,369 | +10,815 | 0.02% | 2,256,265 |
| 2014-08-27 | 2014-08-25 | 45.125 | 40,554 | -541 | 0.01% | 1,829,990 |
| 2014-08-25 | 2014-08-21 | 48.369 | 41,095 | +1,622 | 0.01% | 1,987,735 |
| 2014-08-22 | 2014-08-20 | 48.180 | 39,473 | +988 | 0.01% | 1,901,793 |
| 2014-08-18 | 2014-08-14 | 48.180 | 38,485 | -5,799 | 0.01% | 1,854,192 |
| 2014-08-15 | 2014-08-13 | 47.231 | 44,284 | -528 | 0.01% | 2,091,585 |
| 2014-08-07 | 2014-08-05 | 46.947 | 44,812 | -1,054 | 0.01% | 2,103,773 |
| 2014-07-24 | 2014-07-22 | 45.239 | 45,866 | +527 | 0.01% | 2,074,955 |
| 2014-07-22 | 2014-07-18 | 45.239 | 45,339 | -4,217 | 0.01% | 2,051,114 |
| 2014-07-18 | 2014-07-16 | 44.576 | 49,556 | -4,218 | 0.02% | 2,208,989 |
| 2014-07-11 | 2014-07-09 | 44.860 | 53,774 | +5,272 | 0.02% | 2,412,309 |
| 2014-07-04 | 2014-07-02 | 45.334 | 48,502 | -2,636 | 0.02% | 2,198,806 |
| 2014-07-02 | 2014-06-27 | 43.912 | 51,138 | -527 | 0.02% | 2,245,557 |
| 2014-06-30 | 2014-06-26 | 43.817 | 51,665 | +4,218 | 0.02% | 2,263,799 |
| 2014-06-25 | 2014-06-23 | 40.592 | 47,447 | -1,582 | 0.02% | 1,925,981 |
| 2014-06-24 | 2014-06-20 | 39.834 | 49,029 | +527 | 0.02% | 1,952,998 |
| 2014-06-20 | 2014-06-18 | 39.454 | 48,502 | -1,581 | 0.02% | 1,913,605 |
| 2014-06-19 | 2014-06-17 | 36.912 | 50,083 | -1,055 | 0.02% | 1,848,684 |
| 2014-06-18 | 2014-06-16 | 36.874 | 51,138 | +527 | 0.02% | 1,885,686 |
| 2014-06-10 | 2014-06-06 | 37.747 | 50,611 | +528 | 0.02% | 1,910,414 |
| 2014-06-05 | 2014-06-03 | 37.557 | 50,083 | +527 | 0.02% | 1,880,983 |
| 2014-06-03 | 2014-05-29 | 37.368 | 49,556 | +1,054 | 0.02% | 1,851,791 |
| 2014-05-29 | 2014-05-27 | 37.899 | 48,502 | +2,109 | 0.02% | 1,838,165 |
| 2014-05-23 | 2014-05-21 | 37.785 | 46,393 | +3,163 | 0.01% | 1,752,957 |
| 2014-05-16 | 2014-05-14 | 38.980 | 43,230 | +527 | 0.01% | 1,685,103 |
| 2014-05-08 | 2014-05-05 | 39.454 | 42,703 | +1,582 | 0.01% | 1,684,811 |
| 2014-04-23 | 2014-04-17 | 43.248 | 41,121 | +527 | 0.01% | 1,778,394 |
| 2014-04-22 | 2014-04-16 | 42.394 | 40,594 | +3,690 | 0.01% | 1,720,952 |
| 2014-04-16 | 2014-04-14 | 45.429 | 36,904 | +5,272 | 0.01% | 1,676,519 |
| 2014-04-14 | 2014-04-10 | 46.662 | 31,632 | +528 | 0.01% | 1,476,016 |
| 2014-03-25 | 2014-03-21 | 49.128 | 31,104 | -2,109 | 0.01% | 1,528,078 |
| 2014-03-20 | 2014-03-18 | 46.093 | 33,213 | +527 | 0.01% | 1,530,889 |
| 2014-03-12 | 2014-03-10 | 49.223 | 32,686 | +2,109 | 0.01% | 1,608,898 |
| 2014-03-10 | 2014-03-06 | 50.456 | 30,577 | -3,691 | 0.01% | 1,542,787 |
| 2014-03-07 | 2014-03-05 | 48.369 | 34,268 | +3,691 | 0.01% | 1,657,518 |
| 2014-03-06 | 2014-03-04 | 47.800 | 30,577 | +5,272 | 0.01% | 1,461,588 |
| 2014-02-11 | 2014-02-07 | 51.784 | 25,305 | -10,544 | 0.01% | 1,310,383 |
| 2014-02-04 | 2014-01-28 | 49.602 | 35,849 | -527 | 0.01% | 1,778,190 |
| 2014-01-28 | 2014-01-24 | 48.464 | 36,376 | +5,799 | 0.01% | 1,762,931 |
| 2014-01-27 | 2014-01-23 | 49.033 | 30,577 | +527 | 0.01% | 1,499,287 |
| 2014-01-24 | 2014-01-22 | 49.982 | 30,050 | +4,217 | 0.01% | 1,501,947 |
| 2014-01-22 | 2014-01-20 | 51.215 | 25,833 | +5,272 | 0.01% | 1,323,025 |
| 2014-01-17 | 2014-01-15 | 52.922 | 20,561 | +1,055 | 0.01% | 1,088,123 |
| 2014-01-15 | 2014-01-13 | 53.396 | 19,506 | +5,272 | 0.01% | 1,041,540 |
| 2014-01-14 | 2014-01-10 | 57.000 | 14,234 | -2,109 | 0.00% | 811,336 |
| 2014-01-13 | 2014-01-09 | 63.828 | 16,343 | -5,272 | 0.01% | 1,043,149 |
| 2014-01-10 | 2014-01-08 | 62.596 | 21,615 | -6,853 | 0.01% | 1,353,002 |
| 2014-01-09 | 2014-01-07 | 59.181 | 28,468 | -2,636 | 0.01% | 1,684,771 |
| 2014-01-08 | 2014-01-06 | 56.336 | 31,104 | -5,272 | 0.01% | 1,752,274 |
| 2014-01-07 | 2014-01-03 | 55.482 | 36,376 | -528 | 0.01% | 2,018,228 |
| 2014-01-06 | 2014-01-02 | 55.957 | 36,904 | +5,272 | 0.01% | 2,065,023 |
| 2013-12-23 | 2013-12-19 | 55.957 | 31,632 | -9,489 | 0.01% | 1,770,020 |
| 2013-12-19 | 2013-12-17 | 54.724 | 41,121 | -13,180 | 0.01% | 2,250,292 |
| 2013-12-18 | 2013-12-16 | 53.680 | 54,301 | -527 | 0.02% | 2,914,900 |
| 2013-12-17 | 2013-12-13 | 53.586 | 54,828 | +1,054 | 0.02% | 2,937,990 |
| 2013-12-13 | 2013-12-11 | 52.637 | 53,774 | +1,582 | 0.02% | 2,830,510 |
| 2013-12-12 | 2013-12-10 | 53.017 | 52,192 | +527 | 0.02% | 2,767,038 |
| 2013-12-11 | 2013-12-09 | 55.851 | 51,665 | -2,636 | 0.02% | 2,885,519 |
| 2013-12-10 | 2013-12-06 | 55.463 | 54,301 | +1,188 | 0.02% | 3,011,681 |
| 2013-12-09 | 2013-12-05 | 55.657 | 53,113 | +4,125 | 0.02% | 2,956,091 |
| 2013-12-06 | 2013-12-04 | 55.657 | 48,988 | +18,048 | 0.02% | 2,726,507 |
| 2013-12-03 | 2013-11-29 | 55.560 | 30,940 | +2,579 | 0.01% | 1,719,016 |
| 2013-12-02 | 2013-11-28 | 57.596 | 28,361 | +5,156 | 0.01% | 1,633,477 |
| 2013-11-28 | 2013-11-26 | 58.372 | 23,205 | +2,063 | 0.01% | 1,354,513 |
| 2013-11-20 | 2013-11-18 | 58.081 | 21,142 | -4,125 | 0.01% | 1,227,942 |
| 2013-11-19 | 2013-11-15 | 58.081 | 25,267 | -1,032 | 0.01% | 1,467,525 |
| 2013-11-18 | 2013-11-14 | 53.330 | 26,299 | -2,062 | 0.01% | 1,402,513 |
| 2013-11-15 | 2013-11-13 | 51.972 | 28,361 | -1,547 | 0.01% | 1,473,979 |
| 2013-11-08 | 2013-11-06 | 52.942 | 29,908 | -1,547 | 0.01% | 1,583,380 |
| 2013-11-01 | 2013-10-30 | 53.330 | 31,455 | -4,641 | 0.01% | 1,677,480 |
| 2013-10-31 | 2013-10-29 | 51.681 | 36,096 | +3,609 | 0.01% | 1,865,483 |
| 2013-10-28 | 2013-10-24 | 52.360 | 32,487 | -1,031 | 0.01% | 1,701,016 |
| 2013-10-24 | 2013-10-22 | 54.493 | 33,518 | -4,125 | 0.01% | 1,826,499 |
| 2013-10-22 | 2013-10-18 | 54.299 | 37,643 | -516 | 0.01% | 2,043,983 |
| 2013-10-21 | 2013-10-17 | 51.681 | 38,159 | -4,641 | 0.01% | 1,972,101 |
| 2013-10-18 | 2013-10-16 | 49.839 | 42,800 | -1,031 | 0.01% | 2,133,104 |
| 2013-10-11 | 2013-10-09 | 48.578 | 43,831 | +1,031 | 0.01% | 2,129,238 |
| 2013-10-10 | 2013-10-08 | 49.063 | 42,800 | -5,157 | 0.01% | 2,099,904 |
| 2013-10-07 | 2013-10-03 | 48.772 | 47,957 | +1,032 | 0.02% | 2,338,972 |
| 2013-09-30 | 2013-09-26 | 47.803 | 46,925 | -2,579 | 0.02% | 2,243,139 |
| 2013-09-27 | 2013-09-25 | 47.803 | 49,504 | +1,547 | 0.02% | 2,366,422 |
| 2013-09-25 | 2013-09-23 | 48.287 | 47,957 | +2,579 | 0.02% | 2,315,722 |
| 2013-09-24 | 2013-09-19 | 49.839 | 45,378 | -6,188 | 0.01% | 2,261,588 |
| 2013-09-23 | 2013-09-18 | 46.639 | 51,566 | +5,156 | 0.02% | 2,404,992 |
| 2013-09-19 | 2013-09-17 | 49.257 | 46,410 | -2,578 | 0.02% | 2,286,022 |
| 2013-09-18 | 2013-09-16 | 49.160 | 48,988 | +2,578 | 0.02% | 2,408,256 |
| 2013-09-09 | 2013-09-05 | 52.069 | 46,410 | -4,641 | 0.02% | 2,416,523 |
| 2013-09-06 | 2013-09-04 | 51.099 | 51,051 | -6,187 | 0.02% | 2,608,675 |
| 2013-09-04 | 2013-09-02 | 49.451 | 57,238 | +3,094 | 0.02% | 2,830,477 |
| 2013-09-03 | 2013-08-30 | 51.390 | 54,144 | -1,032 | 0.02% | 2,782,475 |
| 2013-09-02 | 2013-08-29 | 50.518 | 55,176 | -7,735 | 0.02% | 2,787,360 |
| 2013-08-30 | 2013-08-28 | 48.869 | 62,911 | -7,219 | 0.02% | 3,074,413 |
| 2013-08-27 | 2013-08-23 | 47.027 | 70,130 | -2,578 | 0.02% | 3,298,000 |
| 2013-08-26 | 2013-08-22 | 46.057 | 72,708 | -516 | 0.02% | 3,348,736 |
| 2013-08-23 | 2013-08-21 | 47.492 | 73,224 | -8,766 | 0.02% | 3,477,552 |
| 2013-08-22 | 2013-08-20 | 47.591 | 81,990 | +6,693 | 0.03% | 3,901,979 |
| 2013-08-21 | 2013-08-19 | 48.877 | 75,297 | +2,021 | 0.03% | 3,680,303 |
| 2013-08-16 | 2013-08-13 | 47.393 | 73,276 | -7,580 | 0.02% | 3,472,772 |
| 2013-08-08 | 2013-08-06 | 45.216 | 80,856 | +5,054 | 0.03% | 3,656,010 |
| 2013-08-06 | 2013-08-02 | 44.227 | 75,802 | -5,054 | 0.03% | 3,352,487 |
| 2013-08-05 | 2013-08-01 | 44.326 | 80,856 | -505 | 0.03% | 3,584,010 |
| 2013-08-02 | 2013-07-31 | 42.941 | 81,361 | +5,053 | 0.03% | 3,493,695 |
| 2013-07-31 | 2013-07-29 | 44.128 | 76,308 | -1,010 | 0.03% | 3,367,316 |
| 2013-07-30 | 2013-07-26 | 44.524 | 77,318 | -3,032 | 0.03% | 3,442,485 |
| 2013-07-25 | 2013-07-23 | 45.315 | 80,350 | -3,538 | 0.03% | 3,641,081 |
| 2013-07-24 | 2013-07-22 | 43.930 | 83,888 | -5,559 | 0.03% | 3,685,206 |
| 2013-07-22 | 2013-07-18 | 42.941 | 89,447 | +506 | 0.03% | 3,840,913 |
| 2013-07-19 | 2013-07-17 | 43.732 | 88,941 | -12,129 | 0.03% | 3,889,585 |
| 2013-07-16 | 2013-07-12 | 41.259 | 101,070 | -2,526 | 0.03% | 4,170,012 |
| 2013-07-15 | 2013-07-11 | 40.467 | 103,596 | -1,516 | 0.03% | 4,192,232 |
| 2013-07-12 | 2013-07-10 | 39.062 | 105,112 | -7,581 | 0.04% | 4,105,901 |
| 2013-07-10 | 2013-07-08 | 35.144 | 112,693 | -505 | 0.04% | 3,960,490 |
| 2013-07-08 | 2013-07-04 | 35.104 | 113,198 | -2,527 | 0.04% | 3,973,757 |
| 2013-07-05 | 2013-07-03 | 34.432 | 115,725 | +3,032 | 0.04% | 3,984,606 |
| 2013-07-02 | 2013-06-27 | 37.123 | 112,693 | -12,128 | 0.04% | 4,183,490 |
| 2013-06-28 | 2013-06-26 | 37.004 | 124,821 | -2,527 | 0.04% | 4,618,897 |
| 2013-06-27 | 2013-06-25 | 33.640 | 127,348 | +5,054 | 0.04% | 4,284,006 |
| 2013-06-25 | 2013-06-21 | 35.184 | 122,294 | +10,107 | 0.04% | 4,302,748 |
| 2013-06-21 | 2013-06-19 | 37.123 | 112,187 | +505 | 0.04% | 4,164,706 |
| 2013-06-17 | 2013-06-13 | 34.471 | 111,682 | -5,054 | 0.04% | 3,849,819 |
| 2013-06-10 | 2013-06-06 | 36.885 | 116,736 | +506 | 0.04% | 4,305,858 |
| 2013-06-07 | 2013-06-05 | 37.479 | 116,230 | +3,537 | 0.04% | 4,356,194 |
| 2013-06-06 | 2013-06-04 | 37.598 | 112,693 | +4,043 | 0.04% | 4,237,010 |
| 2013-06-05 | 2013-06-03 | 38.943 | 108,650 | +2,527 | 0.04% | 4,231,202 |
| 2013-06-04 | 2013-05-31 | 40.269 | 106,123 | -3,032 | 0.04% | 4,273,492 |
| 2013-06-03 | 2013-05-30 | 39.873 | 109,155 | -1,011 | 0.04% | 4,352,389 |
| 2013-05-28 | 2013-05-24 | 40.566 | 110,166 | -1,516 | 0.04% | 4,469,001 |
| 2013-05-27 | 2013-05-23 | 38.785 | 111,682 | +505 | 0.04% | 4,331,599 |
| 2013-05-24 | 2013-05-22 | 39.873 | 111,177 | -2,526 | 0.04% | 4,433,013 |
| 2013-05-22 | 2013-05-20 | 39.379 | 113,703 | +2,526 | 0.04% | 4,477,483 |
| 2013-05-20 | 2013-05-15 | 41.358 | 111,177 | +5,054 | 0.04% | 4,598,013 |
| 2013-05-15 | 2013-05-13 | 40.962 | 106,123 | +7,075 | 0.04% | 4,346,992 |
| 2013-05-14 | 2013-05-10 | 43.237 | 99,048 | +7,580 | 0.03% | 4,282,586 |
| 2013-05-09 | 2013-05-07 | 43.336 | 91,468 | +1,516 | 0.03% | 3,963,896 |
| 2013-05-07 | 2013-05-03 | 42.941 | 89,952 | +3,537 | 0.03% | 3,862,598 |
| 2013-05-03 | 2013-04-30 | 43.534 | 86,415 | -2,021 | 0.03% | 3,762,017 |
| 2013-04-26 | 2013-04-24 | 43.435 | 88,436 | -1,011 | 0.03% | 3,841,250 |
| 2013-04-23 | 2013-04-19 | 41.457 | 89,447 | +3,538 | 0.03% | 3,708,163 |
| 2013-04-19 | 2013-04-17 | 40.467 | 85,909 | +6,569 | 0.03% | 3,476,490 |
| 2013-04-18 | 2013-04-16 | 41.555 | 79,340 | +5,559 | 0.03% | 3,297,012 |
| 2013-04-17 | 2013-04-15 | 42.941 | 73,781 | +1,516 | 0.02% | 3,168,205 |
| 2013-04-16 | 2013-04-12 | 46.404 | 72,265 | -2,021 | 0.02% | 3,353,357 |
| 2013-04-15 | 2013-04-11 | 46.008 | 74,286 | -506 | 0.02% | 3,417,739 |
| 2013-04-12 | 2013-04-10 | 46.008 | 74,792 | -2,526 | 0.03% | 3,441,019 |
| 2013-04-11 | 2013-04-09 | 45.414 | 77,318 | +2,021 | 0.03% | 3,511,335 |
| 2013-04-10 | 2013-04-08 | 44.821 | 75,297 | +505 | 0.03% | 3,374,853 |
| 2013-04-09 | 2013-04-05 | 44.128 | 74,792 | +2,527 | 0.03% | 3,300,418 |
| 2013-04-08 | 2013-04-03 | 46.305 | 72,265 | +5,054 | 0.02% | 3,346,207 |
| 2013-03-27 | 2013-03-25 | 49.768 | 67,211 | -4,043 | 0.02% | 3,344,932 |
| 2013-03-26 | 2013-03-22 | 49.372 | 71,254 | -11,118 | 0.02% | 3,517,943 |
| 2013-03-19 | 2013-03-15 | 46.799 | 82,372 | -1,011 | 0.03% | 3,854,959 |
| 2013-03-18 | 2013-03-14 | 46.700 | 83,383 | +4,043 | 0.03% | 3,894,023 |
| 2013-03-15 | 2013-03-13 | 45.315 | 79,340 | +4,043 | 0.03% | 3,595,313 |
| 2013-03-14 | 2013-03-12 | 45.612 | 75,297 | +1,516 | 0.03% | 3,434,453 |
| 2013-03-11 | 2013-03-07 | 48.382 | 73,781 | +1,011 | 0.02% | 3,569,705 |
| 2013-03-05 | 2013-03-01 | 51.054 | 72,770 | +1,011 | 0.02% | 3,715,190 |
| 2013-03-04 | 2013-02-28 | 50.955 | 71,759 | -506 | 0.02% | 3,656,475 |
| 2013-03-01 | 2013-02-27 | 49.372 | 72,265 | -1,011 | 0.02% | 3,567,858 |
| 2013-02-26 | 2013-02-22 | 49.570 | 73,276 | +506 | 0.02% | 3,632,273 |
| 2013-02-22 | 2013-02-20 | 51.746 | 72,770 | -2,527 | 0.02% | 3,765,590 |
| 2013-02-15 | 2013-02-08 | 51.746 | 75,297 | +3,032 | 0.03% | 3,896,353 |
| 2013-02-14 | 2013-02-07 | 50.361 | 72,265 | -4,548 | 0.02% | 3,639,358 |
| 2013-02-08 | 2013-02-06 | 53.330 | 76,813 | +1,516 | 0.03% | 4,096,401 |
| 2013-02-05 | 2013-02-01 | 55.704 | 75,297 | -505 | 0.03% | 4,194,354 |
| 2013-02-01 | 2013-01-30 | 55.506 | 75,802 | +5,053 | 0.03% | 4,207,484 |
| 2013-01-29 | 2013-01-25 | 54.022 | 70,749 | +7,580 | 0.02% | 3,822,011 |
| 2013-01-28 | 2013-01-24 | 55.209 | 63,169 | +506 | 0.02% | 3,487,524 |
| 2013-01-25 | 2013-01-23 | 55.605 | 62,663 | -3,538 | 0.02% | 3,484,388 |
| 2013-01-24 | 2013-01-22 | 57.881 | 66,201 | -2,021 | 0.02% | 3,831,770 |
| 2013-01-22 | 2013-01-18 | 58.079 | 68,222 | -505 | 0.02% | 3,962,247 |
| 2013-01-21 | 2013-01-17 | 57.089 | 68,727 | -1,011 | 0.02% | 3,923,577 |
| 2013-01-18 | 2013-01-16 | 56.199 | 69,738 | -5,559 | 0.02% | 3,919,194 |
| 2013-01-16 | 2013-01-14 | 55.803 | 75,297 | +5,054 | 0.03% | 4,201,804 |
| 2013-01-15 | 2013-01-11 | 56.496 | 70,243 | -3,538 | 0.02% | 3,968,425 |
| 2013-01-14 | 2013-01-10 | 57.188 | 73,781 | -7,580 | 0.02% | 4,219,406 |
| 2013-01-11 | 2013-01-09 | 55.506 | 81,361 | +1,516 | 0.03% | 4,516,044 |
| 2013-01-10 | 2013-01-08 | 54.814 | 79,845 | -2,021 | 0.03% | 4,376,596 |
| 2013-01-09 | 2013-01-07 | 57.287 | 81,866 | -3,033 | 0.03% | 4,689,873 |
| 2013-01-08 | 2013-01-04 | 54.913 | 84,899 | -2,526 | 0.03% | 4,662,024 |
| 2013-01-07 | 2013-01-03 | 54.220 | 87,425 | -23,752 | 0.03% | 4,740,184 |
| 2013-01-04 | 2013-01-02 | 50.064 | 111,177 | -12,128 | 0.04% | 5,566,016 |
| 2013-01-03 | 2012-12-31 | 48.284 | 123,305 | -4,548 | 0.04% | 5,953,598 |
| 2012-12-28 | 2012-12-24 | 46.997 | 127,853 | +5,053 | 0.04% | 6,008,741 |
| 2012-12-27 | 2012-12-20 | 47.591 | 122,800 | -19,203 | 0.04% | 5,844,164 |
| 2012-12-21 | 2012-12-19 | 47.690 | 142,003 | +6,570 | 0.05% | 6,772,103 |
| 2012-12-20 | 2012-12-18 | 47.987 | 135,433 | -4,043 | 0.05% | 6,498,980 |
| 2012-12-19 | 2012-12-17 | 47.789 | 139,476 | +1,010 | 0.05% | 6,665,390 |
| 2012-12-18 | 2012-12-14 | 47.492 | 138,466 | +5,054 | 0.05% | 6,576,024 |
| 2012-12-17 | 2012-12-13 | 47.492 | 133,412 | +3,537 | 0.04% | 6,335,999 |
| 2012-12-14 | 2012-12-12 | 48.185 | 129,875 | +506 | 0.04% | 6,257,970 |
| 2012-12-13 | 2012-12-11 | 47.690 | 129,369 | -11,623 | 0.04% | 6,169,589 |
| 2012-12-11 | 2012-12-07 | 46.751 | 140,992 | +8,707 | 0.05% | 6,591,541 |
| 2012-12-07 | 2012-12-05 | 46.751 | 132,285 | -4,974 | 0.05% | 6,184,479 |
| 2012-12-06 | 2012-12-04 | 46.248 | 137,259 | -2,486 | 0.05% | 6,348,019 |
| 2012-12-05 | 2012-12-03 | 46.751 | 139,745 | -497 | 0.05% | 6,533,243 |
| 2012-12-04 | 2012-11-30 | 46.751 | 140,242 | -498 | 0.05% | 6,556,478 |
| 2012-12-03 | 2012-11-29 | 46.550 | 140,740 | -8,951 | 0.05% | 6,551,460 |
| 2012-11-29 | 2012-11-27 | 41.423 | 149,691 | +4,973 | 0.05% | 6,200,582 |
| 2012-11-26 | 2012-11-22 | 42.830 | 144,718 | -498 | 0.05% | 6,198,287 |
| 2012-11-23 | 2012-11-21 | 42.126 | 145,216 | -4,973 | 0.05% | 6,117,417 |
| 2012-11-20 | 2012-11-16 | 40.518 | 150,189 | -11,438 | 0.05% | 6,085,310 |
| 2012-11-19 | 2012-11-15 | 40.216 | 161,627 | -995 | 0.06% | 6,500,002 |
| 2012-11-16 | 2012-11-14 | 41.020 | 162,622 | +498 | 0.06% | 6,670,817 |
| 2012-11-15 | 2012-11-13 | 40.518 | 162,124 | +4,973 | 0.06% | 6,568,889 |
| 2012-11-14 | 2012-11-12 | 41.423 | 157,151 | +4,476 | 0.05% | 6,509,594 |
| 2012-11-12 | 2012-11-08 | 42.126 | 152,675 | +1,989 | 0.05% | 6,431,637 |
| 2012-11-09 | 2012-11-07 | 43.634 | 150,686 | +10,941 | 0.05% | 6,575,097 |
| 2012-11-08 | 2012-11-06 | 41.423 | 139,745 | +10,941 | 0.05% | 5,788,594 |
| 2012-11-07 | 2012-11-05 | 42.528 | 128,804 | -1,990 | 0.04% | 5,477,839 |
| 2012-11-06 | 2012-11-02 | 43.936 | 130,794 | -20,389 | 0.04% | 5,746,572 |
| 2012-11-05 | 2012-11-01 | 40.518 | 151,183 | -995 | 0.05% | 6,125,585 |
| 2012-11-02 | 2012-10-31 | 39.170 | 152,178 | +6,465 | 0.05% | 5,960,880 |
| 2012-11-01 | 2012-10-30 | 39.693 | 145,713 | +1,989 | 0.05% | 5,783,823 |
| 2012-10-31 | 2012-10-29 | 40.417 | 143,724 | +1,492 | 0.05% | 5,808,914 |
| 2012-10-30 | 2012-10-26 | 40.618 | 142,232 | +5,968 | 0.05% | 5,777,211 |
| 2012-10-29 | 2012-10-25 | 41.624 | 136,264 | +995 | 0.05% | 5,671,802 |
| 2012-10-26 | 2012-10-24 | 42.730 | 135,269 | -1,990 | 0.05% | 5,779,986 |
| 2012-10-24 | 2012-10-19 | 40.920 | 137,259 | +1,990 | 0.05% | 5,616,617 |
| 2012-10-18 | 2012-10-16 | 41.724 | 135,269 | +2,486 | 0.05% | 5,643,986 |
| 2012-10-17 | 2012-10-15 | 42.528 | 132,783 | -994 | 0.05% | 5,647,060 |
| 2012-10-15 | 2012-10-11 | 40.719 | 133,777 | +1,989 | 0.05% | 5,447,234 |
| 2012-10-11 | 2012-10-09 | 41.624 | 131,788 | +6,962 | 0.04% | 5,485,494 |
| 2012-10-10 | 2012-10-08 | 43.433 | 124,826 | +5,471 | 0.04% | 5,421,611 |
| 2012-10-09 | 2012-10-05 | 47.153 | 119,355 | +497 | 0.04% | 5,627,986 |
| 2012-10-08 | 2012-10-04 | 48.460 | 118,858 | +14,422 | 0.04% | 5,759,901 |
| 2012-10-05 | 2012-10-03 | 48.762 | 104,436 | +2,984 | 0.04% | 5,092,506 |
| 2012-10-04 | 2012-09-28 | 51.879 | 101,452 | +5,968 | 0.03% | 5,263,200 |
| 2012-10-03 | 2012-09-27 | 50.270 | 95,484 | +497 | 0.03% | 4,799,988 |
| 2012-09-28 | 2012-09-26 | 50.471 | 94,987 | +4,476 | 0.03% | 4,794,104 |
| 2012-09-27 | 2012-09-25 | 50.773 | 90,511 | -9,946 | 0.03% | 4,595,495 |
| 2012-09-26 | 2012-09-24 | 49.667 | 100,457 | -498 | 0.03% | 4,989,382 |
| 2012-09-25 | 2012-09-21 | 49.868 | 100,955 | -1,492 | 0.03% | 5,034,416 |
| 2012-09-24 | 2012-09-20 | 49.968 | 102,447 | +9,449 | 0.03% | 5,119,119 |
| 2012-09-21 | 2012-09-19 | 53.588 | 92,998 | -994 | 0.03% | 4,983,568 |
| 2012-09-19 | 2012-09-17 | 52.482 | 93,992 | +497 | 0.03% | 4,932,885 |
| 2012-09-18 | 2012-09-14 | 50.773 | 93,495 | -8,952 | 0.03% | 4,747,001 |
| 2012-09-14 | 2012-09-12 | 45.545 | 102,447 | -497 | 0.03% | 4,665,917 |
| 2012-09-13 | 2012-09-11 | 45.645 | 102,944 | -8,454 | 0.04% | 4,698,903 |
| 2012-09-12 | 2012-09-10 | 45.645 | 111,398 | -10,444 | 0.04% | 5,084,788 |
| 2012-09-11 | 2012-09-07 | 42.931 | 121,842 | +497 | 0.04% | 5,230,756 |
| 2012-09-10 | 2012-09-06 | 40.216 | 121,345 | +2,984 | 0.04% | 4,880,018 |
| 2012-09-07 | 2012-09-05 | 41.020 | 118,361 | -497 | 0.04% | 4,855,214 |
| 2012-09-05 | 2012-09-03 | 42.428 | 118,858 | -497 | 0.04% | 5,042,901 |
| 2012-09-04 | 2012-08-31 | 39.854 | 119,355 | +4,476 | 0.04% | 4,756,788 |
| 2012-09-03 | 2012-08-30 | 42.126 | 114,879 | -995 | 0.04% | 4,839,430 |
| 2012-08-31 | 2012-08-29 | 42.730 | 115,874 | -1,492 | 0.04% | 4,951,246 |
| 2012-08-30 | 2012-08-28 | 43.534 | 117,366 | -2,487 | 0.04% | 5,109,398 |
| 2012-08-29 | 2012-08-27 | 43.132 | 119,853 | -497 | 0.04% | 5,169,467 |
| 2012-08-28 | 2012-08-24 | 42.528 | 120,350 | -3,481 | 0.04% | 5,118,303 |
| 2012-08-27 | 2012-08-23 | 45.723 | 123,831 | -4,476 | 0.04% | 5,661,870 |
| 2012-08-24 | 2012-08-22 | 43.262 | 128,307 | -452 | 0.04% | 5,550,837 |
| 2012-08-23 | 2012-08-21 | 42.032 | 128,759 | +975 | 0.04% | 5,411,991 |
| 2012-08-22 | 2012-08-20 | 41.007 | 127,784 | -975 | 0.04% | 5,240,010 |
| 2012-08-21 | 2012-08-17 | 40.925 | 128,759 | -2,439 | 0.04% | 5,269,432 |
| 2012-08-17 | 2012-08-15 | 39.695 | 131,198 | +1,463 | 0.05% | 5,207,847 |
| 2012-08-14 | 2012-08-10 | 39.490 | 129,735 | +976 | 0.05% | 5,123,174 |
| 2012-08-10 | 2012-08-08 | 39.038 | 128,759 | +1,463 | 0.04% | 5,026,552 |
| 2012-08-09 | 2012-08-07 | 39.736 | 127,296 | -4,877 | 0.04% | 5,058,179 |
| 2012-08-07 | 2012-08-03 | 36.455 | 132,173 | -488 | 0.05% | 4,818,370 |
| 2012-08-06 | 2012-08-02 | 36.947 | 132,661 | -975 | 0.05% | 4,901,440 |
| 2012-08-03 | 2012-08-01 | 38.956 | 133,636 | -488 | 0.05% | 5,205,983 |
| 2012-08-02 | 2012-07-31 | 38.546 | 134,124 | -8,779 | 0.05% | 5,169,993 |
| 2012-07-31 | 2012-07-27 | 37.234 | 142,903 | -10,730 | 0.05% | 5,320,872 |
| 2012-07-30 | 2012-07-26 | 35.717 | 153,633 | -4,877 | 0.05% | 5,487,295 |
| 2012-07-27 | 2012-07-25 | 34.036 | 158,510 | +1,463 | 0.06% | 5,394,987 |
| 2012-07-24 | 2012-07-20 | 35.225 | 157,047 | -976 | 0.05% | 5,531,952 |
| 2012-07-23 | 2012-07-19 | 34.241 | 158,023 | -9,754 | 0.05% | 5,410,812 |
| 2012-07-20 | 2012-07-18 | 33.790 | 167,777 | +488 | 0.06% | 5,669,115 |
| 2012-07-19 | 2012-07-17 | 34.569 | 167,289 | +487 | 0.06% | 5,782,965 |
| 2012-07-17 | 2012-07-13 | 33.256 | 166,802 | +3,902 | 0.06% | 5,547,250 |
| 2012-07-16 | 2012-07-12 | 33.872 | 162,900 | +4,877 | 0.06% | 5,517,683 |
| 2012-07-13 | 2012-07-11 | 34.610 | 158,023 | +2,439 | 0.05% | 5,469,132 |
| 2012-07-12 | 2012-07-10 | 35.061 | 155,584 | +6,828 | 0.05% | 5,454,899 |
| 2012-07-11 | 2012-07-09 | 36.537 | 148,756 | -3,414 | 0.05% | 5,435,104 |
| 2012-07-10 | 2012-07-06 | 37.644 | 152,170 | -488 | 0.05% | 5,728,321 |
| 2012-07-09 | 2012-07-05 | 36.455 | 152,658 | -4,877 | 0.05% | 5,565,151 |
| 2012-07-06 | 2012-07-04 | 34.487 | 157,535 | -3,414 | 0.05% | 5,432,862 |
| 2012-07-05 | 2012-07-03 | 35.307 | 160,949 | +2,439 | 0.06% | 5,682,600 |
| 2012-07-04 | 2012-06-29 | 32.928 | 158,510 | +487 | 0.06% | 5,219,487 |
| 2012-07-03 | 2012-06-28 | 32.108 | 158,023 | +1,464 | 0.05% | 5,073,851 |
| 2012-06-27 | 2012-06-25 | 31.821 | 156,559 | -488 | 0.05% | 4,981,904 |
| 2012-06-25 | 2012-06-21 | 32.395 | 157,047 | -3,902 | 0.05% | 5,087,593 |
| 2012-06-22 | 2012-06-20 | 33.092 | 160,949 | -975 | 0.06% | 5,326,200 |
| 2012-06-21 | 2012-06-19 | 32.313 | 161,924 | -1,951 | 0.06% | 5,232,305 |
| 2012-06-20 | 2012-06-18 | 31.165 | 163,875 | +4,877 | 0.06% | 5,107,189 |
| 2012-06-19 | 2012-06-15 | 30.755 | 158,998 | +3,902 | 0.06% | 4,889,997 |
| 2012-06-18 | 2012-06-14 | 30.181 | 155,096 | +487 | 0.05% | 4,680,950 |
| 2012-06-13 | 2012-06-11 | 31.944 | 154,609 | -975 | 0.05% | 4,938,873 |
| 2012-06-12 | 2012-06-08 | 30.632 | 155,584 | +5,853 | 0.05% | 4,765,859 |
| 2012-06-08 | 2012-06-06 | 32.682 | 149,731 | -976 | 0.05% | 4,893,569 |
| 2012-06-05 | 2012-06-01 | 32.231 | 150,707 | +488 | 0.05% | 4,857,487 |
| 2012-06-04 | 2012-05-31 | 33.010 | 150,219 | +9,267 | 0.05% | 4,958,798 |
| 2012-06-01 | 2012-05-30 | 34.651 | 140,952 | +975 | 0.05% | 4,884,089 |
| 2012-05-31 | 2012-05-29 | 36.783 | 139,977 | -7,316 | 0.05% | 5,148,785 |
| 2012-05-30 | 2012-05-28 | 37.070 | 147,293 | -4,389 | 0.05% | 5,460,170 |
| 2012-05-28 | 2012-05-24 | 37.111 | 151,682 | -5,853 | 0.05% | 5,629,091 |
| 2012-05-23 | 2012-05-21 | 36.988 | 157,535 | -488 | 0.05% | 5,826,922 |
| 2012-05-21 | 2012-05-17 | 35.225 | 158,023 | +4,390 | 0.05% | 5,566,332 |
| 2012-05-15 | 2012-05-11 | 37.111 | 153,633 | +5,365 | 0.05% | 5,701,495 |
| 2012-05-14 | 2012-05-10 | 38.628 | 148,268 | +488 | 0.05% | 5,727,353 |
| 2012-05-11 | 2012-05-09 | 38.136 | 147,780 | +487 | 0.05% | 5,635,783 |
| 2012-05-10 | 2012-05-08 | 40.187 | 147,293 | +10,730 | 0.05% | 5,919,211 |
| 2012-05-09 | 2012-05-07 | 40.679 | 136,563 | +8,292 | 0.05% | 5,555,208 |
| 2012-05-08 | 2012-05-04 | 43.160 | 128,271 | +10,729 | 0.04% | 5,536,129 |
| 2012-05-04 | 2012-05-02 | 45.415 | 117,542 | -15,119 | 0.04% | 5,338,171 |
| 2012-05-03 | 2012-04-30 | 45.415 | 132,661 | -975 | 0.05% | 6,024,800 |
| 2012-05-02 | 2012-04-27 | 44.082 | 133,636 | -8,779 | 0.05% | 5,890,980 |
| 2012-04-30 | 2012-04-26 | 42.339 | 142,415 | +487 | 0.05% | 6,029,779 |
| 2012-04-27 | 2012-04-25 | 41.929 | 141,928 | +2,927 | 0.05% | 5,950,960 |
| 2012-04-26 | 2012-04-24 | 42.647 | 139,001 | +12,193 | 0.05% | 5,927,982 |
| 2012-04-25 | 2012-04-23 | 43.160 | 126,808 | +10,242 | 0.04% | 5,472,987 |
| 2012-04-23 | 2012-04-19 | 44.697 | 116,566 | +2,926 | 0.04% | 5,210,196 |
| 2012-04-20 | 2012-04-18 | 42.852 | 113,640 | +1,463 | 0.04% | 4,869,711 |
| 2012-04-19 | 2012-04-17 | 43.980 | 112,177 | +4,390 | 0.04% | 4,933,518 |
| 2012-04-18 | 2012-04-16 | 45.107 | 107,787 | +10,242 | 0.04% | 4,861,997 |
| 2012-04-17 | 2012-04-13 | 46.748 | 97,545 | +2,926 | 0.03% | 4,560,007 |
| 2012-04-13 | 2012-04-11 | 45.415 | 94,619 | -1,463 | 0.03% | 4,297,122 |
| 2012-04-12 | 2012-04-10 | 46.645 | 96,082 | -975 | 0.03% | 4,481,765 |
| 2012-04-11 | 2012-04-05 | 46.440 | 97,057 | +2,438 | 0.03% | 4,507,344 |
| 2012-04-10 | 2012-04-03 | 47.978 | 94,619 | +488 | 0.03% | 4,539,624 |
| 2012-04-03 | 2012-03-30 | 48.388 | 94,131 | -2,438 | 0.03% | 4,554,811 |
| 2012-04-02 | 2012-03-29 | 48.388 | 96,569 | -976 | 0.03% | 4,672,780 |
| 2012-03-30 | 2012-03-28 | 49.106 | 97,545 | +3,414 | 0.03% | 4,790,007 |
| 2012-03-29 | 2012-03-27 | 50.643 | 94,131 | -975 | 0.03% | 4,767,111 |
| 2012-03-28 | 2012-03-26 | 49.823 | 95,106 | -976 | 0.03% | 4,738,488 |
| 2012-03-27 | 2012-03-23 | 50.848 | 96,082 | +1,951 | 0.03% | 4,885,616 |
| 2012-03-26 | 2012-03-22 | 49.208 | 94,131 | +6,341 | 0.03% | 4,632,011 |
| 2012-03-23 | 2012-03-21 | 52.284 | 87,790 | +2,926 | 0.03% | 4,589,981 |
| 2012-03-22 | 2012-03-20 | 53.104 | 84,864 | +12,681 | 0.03% | 4,506,599 |
| 2012-03-21 | 2012-03-19 | 54.539 | 72,183 | +975 | 0.03% | 3,936,790 |
| 2012-03-20 | 2012-03-16 | 55.872 | 71,208 | -3,902 | 0.02% | 3,978,514 |
| 2012-03-19 | 2012-03-15 | 55.974 | 75,110 | -1,463 | 0.03% | 4,204,226 |
| 2012-03-15 | 2012-03-13 | 55.769 | 76,573 | -2,438 | 0.03% | 4,270,416 |
| 2012-03-14 | 2012-03-12 | 55.257 | 79,011 | +487 | 0.03% | 4,365,882 |
| 2012-03-13 | 2012-03-09 | 55.974 | 78,524 | +2,927 | 0.03% | 4,395,322 |
| 2012-03-09 | 2012-03-07 | 55.872 | 75,597 | +2,438 | 0.03% | 4,223,735 |
| 2012-03-08 | 2012-03-06 | 55.974 | 73,159 | +488 | 0.03% | 4,095,020 |
| 2012-03-07 | 2012-03-05 | 56.282 | 72,671 | +16,583 | 0.03% | 4,090,055 |
| 2012-03-06 | 2012-03-02 | 58.025 | 56,088 | +3,414 | 0.02% | 3,254,483 |
| 2012-03-05 | 2012-03-01 | 59.152 | 52,674 | +488 | 0.02% | 3,115,787 |
| 2012-03-02 | 2012-02-29 | 60.690 | 52,186 | -16,095 | 0.02% | 3,167,170 |
| 2012-03-01 | 2012-02-28 | 58.025 | 68,281 | -2,927 | 0.02% | 3,961,977 |
| 2012-02-29 | 2012-02-27 | 58.025 | 71,208 | +976 | 0.02% | 4,131,815 |
| 2012-02-28 | 2012-02-24 | 58.332 | 70,232 | -1,463 | 0.02% | 4,096,783 |
| 2012-02-27 | 2012-02-23 | 58.537 | 71,695 | -2,927 | 0.02% | 4,196,823 |
| 2012-02-24 | 2012-02-22 | 58.640 | 74,622 | -9,754 | 0.03% | 4,375,811 |
| 2012-02-22 | 2012-02-20 | 57.512 | 84,376 | +20,484 | 0.03% | 4,852,633 |
| 2012-02-21 | 2012-02-17 | 58.127 | 63,892 | +488 | 0.02% | 3,713,857 |
| 2012-02-20 | 2012-02-16 | 59.050 | 63,404 | -4,877 | 0.02% | 3,743,991 |
| 2012-02-17 | 2012-02-15 | 59.870 | 68,281 | -8,292 | 0.02% | 4,087,976 |
| 2012-02-16 | 2012-02-14 | 56.384 | 76,573 | +8,292 | 0.03% | 4,317,516 |
| 2012-02-15 | 2012-02-13 | 57.820 | 68,281 | +1,951 | 0.02% | 3,947,977 |
| 2012-02-14 | 2012-02-10 | 58.845 | 66,330 | -10,730 | 0.02% | 3,903,171 |
| 2012-02-13 | 2012-02-09 | 58.230 | 77,060 | +1,463 | 0.03% | 4,487,175 |
| 2012-02-10 | 2012-02-08 | 58.332 | 75,597 | +975 | 0.03% | 4,409,735 |
| 2012-02-09 | 2012-02-07 | 56.179 | 74,622 | -488 | 0.03% | 4,192,211 |
| 2012-02-08 | 2012-02-06 | 54.334 | 75,110 | +4,878 | 0.03% | 4,081,025 |
| 2012-02-07 | 2012-02-03 | 55.564 | 70,232 | +975 | 0.02% | 3,902,384 |
| 2012-02-06 | 2012-02-02 | 55.974 | 69,257 | +12,681 | 0.02% | 3,876,609 |
| 2012-02-03 | 2012-02-01 | 57.102 | 56,576 | +6,340 | 0.02% | 3,230,599 |
| 2012-02-02 | 2012-01-31 | 58.640 | 50,236 | +2,927 | 0.02% | 2,945,824 |
| 2012-02-01 | 2012-01-30 | 57.615 | 47,309 | +487 | 0.02% | 2,725,685 |
| 2012-01-31 | 2012-01-27 | 59.870 | 46,822 | +3,902 | 0.02% | 2,803,228 |
| 2012-01-30 | 2012-01-26 | 59.562 | 42,920 | -1,463 | 0.02% | 2,556,416 |
| 2012-01-27 | 2012-01-20 | 61.100 | 44,383 | +3,414 | 0.02% | 2,711,806 |
| 2012-01-20 | 2012-01-18 | 66.944 | 40,969 | -2,438 | 0.02% | 2,742,611 |
| 2012-01-19 | 2012-01-17 | 65.816 | 43,407 | -976 | 0.02% | 2,856,870 |
| 2012-01-18 | 2012-01-16 | 62.945 | 44,383 | -7,316 | 0.02% | 2,793,706 |
| 2012-01-17 | 2012-01-13 | 63.355 | 51,699 | +6,341 | 0.02% | 3,275,414 |
| 2012-01-16 | 2012-01-12 | 64.176 | 45,358 | -48,773 | 0.02% | 2,910,877 |
| 2012-01-13 | 2012-01-11 | 62.433 | 94,131 | -2,438 | 0.04% | 5,876,864 |
| 2012-01-12 | 2012-01-10 | 60.588 | 96,569 | -5,365 | 0.04% | 5,850,876 |
| 2012-01-11 | 2012-01-09 | 57.615 | 101,934 | -488 | 0.04% | 5,872,879 |
| 2012-01-06 | 2012-01-04 | 56.487 | 102,422 | +488 | 0.04% | 5,785,495 |
| 2012-01-05 | 2012-01-03 | 56.794 | 101,934 | +1,951 | 0.04% | 5,789,279 |
| 2012-01-03 | 2011-12-29 | 55.052 | 99,983 | +3,414 | 0.04% | 5,504,224 |
| 2011-12-29 | 2011-12-23 | 58.332 | 96,569 | -2,439 | 0.04% | 5,633,076 |
| 2011-12-28 | 2011-12-22 | 58.025 | 99,008 | -2,926 | 0.04% | 5,744,899 |
| 2011-12-23 | 2011-12-21 | 56.794 | 101,934 | -1,951 | 0.04% | 5,789,279 |
| 2011-12-21 | 2011-12-19 | 55.974 | 103,885 | +1,463 | 0.04% | 5,814,885 |
| 2011-12-20 | 2011-12-16 | 56.794 | 102,422 | +975 | 0.04% | 5,816,995 |
| 2011-12-19 | 2011-12-15 | 55.359 | 101,447 | +2,927 | 0.04% | 5,616,020 |
| 2011-12-16 | 2011-12-14 | 55.359 | 98,520 | +1,951 | 0.04% | 5,453,983 |
| 2011-12-15 | 2011-12-13 | 56.897 | 96,569 | +975 | 0.04% | 5,494,477 |
| 2011-12-14 | 2011-12-12 | 57.204 | 95,594 | +3,414 | 0.04% | 5,468,403 |
| 2011-12-13 | 2011-12-09 | 58.435 | 92,180 | +5,365 | 0.03% | 5,386,507 |
| 2011-12-12 | 2011-12-08 | 63.539 | 86,815 | +54,137 | 0.03% | 5,516,116 |
| 2011-12-09 | 2011-12-07 | 68.651 | 32,678 | +1,048 | 0.01% | 2,243,379 |
| 2011-12-08 | 2011-12-06 | 68.129 | 31,630 | +4,314 | 0.01% | 2,154,933 |
| 2011-12-07 | 2011-12-05 | 70.633 | 27,316 | +479 | 0.01% | 1,929,422 |
| 2011-12-06 | 2011-12-02 | 67.399 | 26,837 | -959 | 0.01% | 1,808,789 |
| 2011-12-05 | 2011-12-01 | 68.651 | 27,796 | -1,917 | 0.01% | 1,908,225 |
| 2011-12-02 | 2011-11-30 | 63.539 | 29,713 | -958 | 0.01% | 1,887,927 |
| 2011-12-01 | 2011-11-29 | 62.913 | 30,671 | -479 | 0.01% | 1,929,597 |
| 2011-11-30 | 2011-11-28 | 59.052 | 31,150 | +1,917 | 0.01% | 1,839,483 |
| 2011-11-29 | 2011-11-25 | 54.670 | 29,233 | +2,396 | 0.01% | 1,598,181 |
| 2011-11-28 | 2011-11-24 | 58.635 | 26,837 | +3,354 | 0.01% | 1,573,590 |
| 2011-11-23 | 2011-11-21 | 64.686 | 23,483 | +1,438 | 0.01% | 1,519,031 |
| 2011-11-22 | 2011-11-18 | 66.982 | 22,045 | +479 | 0.01% | 1,476,612 |
| 2011-11-17 | 2011-11-15 | 71.781 | 21,566 | -479 | 0.01% | 1,548,030 |
| 2011-11-15 | 2011-11-11 | 66.773 | 22,045 | +4,313 | 0.01% | 1,472,012 |
| 2011-11-10 | 2011-11-08 | 75.433 | 17,732 | -2,875 | 0.01% | 1,337,573 |
| 2011-11-09 | 2011-11-07 | 73.972 | 20,607 | +2,396 | 0.01% | 1,524,342 |
| 2011-11-08 | 2011-11-04 | 74.598 | 18,211 | -2,396 | 0.01% | 1,358,505 |
| 2011-11-03 | 2011-11-01 | 68.547 | 20,607 | -479 | 0.01% | 1,412,542 |
| 2011-10-31 | 2011-10-27 | 69.903 | 21,086 | -1,438 | 0.01% | 1,473,976 |
| 2011-10-28 | 2011-10-26 | 64.791 | 22,524 | -8,626 | 0.01% | 1,459,347 |
| 2011-10-27 | 2011-10-25 | 64.165 | 31,150 | -3,355 | 0.01% | 1,998,732 |
| 2011-10-26 | 2011-10-24 | 64.060 | 34,505 | -3,355 | 0.01% | 2,210,404 |
| 2011-10-25 | 2011-10-21 | 58.531 | 37,860 | +480 | 0.01% | 2,215,975 |
| 2011-10-24 | 2011-10-20 | 56.757 | 37,380 | -4,793 | 0.01% | 2,121,581 |
| 2011-10-21 | 2011-10-19 | 58.739 | 42,173 | +2,876 | 0.02% | 2,477,218 |
| 2011-10-20 | 2011-10-18 | 58.531 | 39,297 | +479 | 0.02% | 2,300,084 |
| 2011-10-19 | 2011-10-17 | 63.017 | 38,818 | +3,355 | 0.01% | 2,446,197 |
| 2011-10-18 | 2011-10-14 | 59.678 | 35,463 | +10,064 | 0.01% | 2,116,376 |
| 2011-10-17 | 2011-10-13 | 66.356 | 25,399 | +3,354 | 0.01% | 1,685,369 |
| 2011-10-13 | 2011-10-11 | 59.052 | 22,045 | +479 | 0.01% | 1,301,811 |
| 2011-10-12 | 2011-10-10 | 53.940 | 21,566 | -1,437 | 0.01% | 1,163,273 |
| 2011-10-11 | 2011-10-07 | 53.210 | 23,003 | -1,438 | 0.01% | 1,223,985 |
| 2011-10-10 | 2011-10-06 | 48.202 | 24,441 | -5,751 | 0.01% | 1,178,100 |
| 2011-10-07 | 2011-10-04 | 40.439 | 30,192 | +5,272 | 0.01% | 1,220,948 |
| 2011-10-06 | 2011-10-03 | 42.881 | 24,920 | +479 | 0.01% | 1,068,590 |
| 2011-10-04 | 2011-09-30 | 48.410 | 24,441 | +1,438 | 0.01% | 1,183,200 |
| 2011-10-03 | 2011-09-28 | 54.775 | 23,003 | -2,396 | 0.01% | 1,259,984 |
| 2011-09-28 | 2011-09-26 | 48.202 | 25,399 | +2,396 | 0.01% | 1,224,278 |
| 2011-09-22 | 2011-09-20 | 63.747 | 23,003 | +479 | 0.01% | 1,466,382 |
| 2011-09-19 | 2011-09-15 | 69.590 | 22,524 | +479 | 0.01% | 1,567,446 |
| 2011-09-09 | 2011-09-07 | 80.336 | 22,045 | +1,438 | 0.01% | 1,771,015 |
| 2011-09-05 | 2011-09-01 | 84.614 | 20,607 | +1,917 | 0.01% | 1,743,641 |
| 2011-09-01 | 2011-08-30 | 82.996 | 18,690 | -479 | 0.01% | 1,551,193 |
| 2011-08-31 | 2011-08-29 | 80.465 | 19,169 | +204 | 0.01% | 1,542,431 |
| 2011-08-30 | 2011-08-26 | 74.981 | 18,965 | +2,371 | 0.01% | 1,422,015 |
| 2011-08-29 | 2011-08-25 | 77.196 | 16,594 | -474 | 0.01% | 1,280,984 |
| 2011-08-25 | 2011-08-23 | 83.734 | 17,068 | -1,897 | 0.01% | 1,429,173 |
| 2011-08-24 | 2011-08-22 | 76.563 | 18,965 | +5,216 | 0.01% | 1,452,015 |
| 2011-08-23 | 2011-08-19 | 86.476 | 13,749 | +2,844 | 0.01% | 1,188,958 |
| 2011-08-22 | 2011-08-18 | 91.222 | 10,905 | +2,371 | 0.00% | 994,772 |
| 2011-08-18 | 2011-08-16 | 91.116 | 8,534 | -4,741 | 0.00% | 777,585 |
| 2011-08-17 | 2011-08-15 | 88.585 | 13,275 | -3,793 | 0.01% | 1,175,968 |
| 2011-08-09 | 2011-08-05 | 82.679 | 17,068 | +4,741 | 0.01% | 1,411,173 |
| 2011-08-04 | 2011-08-02 | 92.171 | 12,327 | +3,793 | 0.00% | 1,136,189 |
| 2011-07-26 | 2011-07-22 | 87.109 | 8,534 | -948 | 0.00% | 743,386 |
| 2011-07-25 | 2011-07-21 | 84.050 | 9,482 | -7,112 | 0.00% | 796,966 |
| 2011-07-21 | 2011-07-19 | 79.516 | 16,594 | +4,741 | 0.01% | 1,319,484 |
| 2011-07-20 | 2011-07-18 | 79.199 | 11,853 | +1,896 | 0.00% | 938,750 |
| 2011-07-15 | 2011-07-13 | 78.883 | 9,957 | +7,112 | 0.00% | 785,438 |
| 2011-07-05 | 2011-06-30 | 79.621 | 2,845 | -948 | 0.00% | 226,522 |
| 2011-07-04 | 2011-06-29 | 75.086 | 3,793 | +948 | 0.00% | 284,803 |
| 2011-06-27 | 2011-06-23 | 69.814 | 2,845 | +949 | 0.00% | 198,620 |
| 2011-06-17 | 2011-06-15 | 68.548 | 1,896 | -9,483 | 0.00% | 129,967 |
| 2011-06-15 | 2011-06-13 | 65.701 | 11,379 | +9,483 | 0.00% | 747,608 |
| 2011-06-08 | 2011-06-03 | 72.134 | 1,896 | +1,896 | 0.00% | 136,765 |
| 2011-03-01 | 2011-02-25 | 43.976 | 0 | -948 | ||
| 2011-02-28 | 2011-02-24 | 41.044 | 948 | +948 | 0.00% | 38,910 |
| 2010-11-05 | 2010-11-03 | 42.939 | 0 | -939 | ||
| 2010-11-02 | 2010-10-29 | 40.531 | 939 | +939 | 0.00% | 38,059 |
| 2010-10-27 | 2010-10-25 | 43.152 | 0 | -939 | ||
| 2010-10-21 | 2010-10-19 | 37.420 | 939 | -938 | 0.00% | 35,137 |
| 2010-10-20 | 2010-10-18 | 36.227 | 1,877 | +938 | 0.00% | 67,998 |
| 2010-09-29 | 2010-09-27 | 37.335 | 939 | -938 | 0.00% | 35,057 |
| 2010-09-06 | 2010-09-02 | 34.309 | 1,877 | -939 | 0.00% | 64,398 |
| 2010-08-31 | 2010-08-27 | 29.962 | 2,816 | +939 | 0.00% | 84,372 |
| 2010-08-25 | 2010-08-23 | 33.766 | 1,877 | -939 | 0.00% | 63,378 |
| 2010-08-24 | 2010-08-20 | 32.116 | 2,816 | +51 | 0.00% | 90,440 |
| 2010-07-28 | 2010-07-26 | 28.210 | 2,765 | -922 | 0.00% | 78,002 |
| 2010-07-26 | 2010-07-22 | 26.995 | 3,687 | -921 | 0.00% | 99,531 |
| 2010-04-30 | 2010-04-28 | 19.378 | 4,608 | +921 | 0.00% | 89,296 |
| 2010-04-27 | 2010-04-23 | 20.919 | 3,687 | -921 | 0.00% | 77,129 |
| 2010-04-21 | 2010-04-19 | 18.662 | 4,608 | +921 | 0.00% | 85,996 |
| 2010-04-16 | 2010-04-14 | 19.812 | 3,687 | -921 | 0.00% | 73,048 |
| 2010-03-16 | 2010-03-12 | 17.035 | 4,608 | -922 | 0.00% | 78,496 |
| 2010-02-18 | 2010-02-12 | 14.865 | 5,530 | -922 | 0.00% | 82,202 |
| 2010-01-04 | 2009-12-29 | 15.328 | 6,452 | -4,608 | 0.00% | 98,894 |
| 2009-12-30 | 2009-12-28 | 15.239 | 11,060 | +240 | 0.00% | 168,543 |
| 2009-08-24 | 2009-08-20 | 8.595 | 10,820 | +348 | 0.00% | 92,995 |
| 2009-01-02 | 2008-12-29 | 4.724 | 10,472 | +260 | 0.00% | 49,466 |
| 2008-08-19 | 2008-08-15 | 9.999 | 10,212 | +395 | 0.00% | 102,113 |
| 2008-08-12 | 2008-08-08 | 9.877 | 9,817 | -4,090 | 0.00% | 96,964 |
| 2008-08-08 | 2008-08-05 | 9.584 | 13,907 | -1,636 | 0.01% | 133,281 |
| 2008-08-04 | 2008-07-31 | 10.268 | 15,543 | -2,454 | 0.01% | 159,600 |
| 2008-07-25 | 2008-07-23 | 9.682 | 17,997 | +4,090 | 0.01% | 174,238 |
| 2008-07-24 | 2008-07-22 | 9.290 | 13,907 | +4,090 | 0.01% | 129,201 |
| 2008-01-02 | 2007-12-27 | 17.847 | 9,817 | +134 | 0.00% | 175,200 |
| 2007-12-19 | 2007-12-17 | 18.020 | 9,683 | +4,035 | 0.00% | 174,488 |
| 2007-08-22 | 2007-08-20 | 11.799 | 5,648 | -2,421 | 0.00% | 66,638 |
| 2007-08-21 | 2007-08-17 | 10.881 | 8,069 | +2,421 | 0.00% | 87,802 |
| 2007-08-16 | 2007-08-14 | 14.171 | 5,648 | -2,255 | 0.00% | 80,041 |
| 2007-08-10 | 2007-08-08 | 12.830 | 7,903 | +2,371 | 0.00% | 101,398 |
| 2007-08-07 | 2007-08-03 | 14.247 | 5,532 | -3,952 | 0.00% | 78,817 |
| 2007-08-02 | 2007-07-31 | 13.589 | 9,484 | -2,371 | 0.00% | 128,882 |
| 2007-07-31 | 2007-07-27 | 10.527 | 11,855 | -3,951 | 0.01% | 124,802 |
| 2007-07-27 | 2007-07-25 | 10.477 | 15,806 | -3,952 | 0.01% | 165,596 |
| 2007-07-24 | 2007-07-20 | 9.718 | 19,758 | +3,952 | 0.01% | 192,000 |
| 2007-07-19 | 2007-07-17 | 9.110 | 15,806 | +7,903 | 0.01% | 143,997 |
| 2007-06-26 | 2007-06-22 | 8.731 | 7,903 | 0.00% | 68,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy