History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 79,000 +0 0.01% 1,926,020
2025-10-13 2025-10-09 24.660 79,000 +0 0.01% 1,948,140
2025-10-10 2025-10-08 24.560 79,000 +0 0.01% 1,940,240
2025-10-09 2025-10-06 24.740 79,000 +0 0.01% 1,954,460
2025-10-08 2025-10-03 24.540 79,000 +0 0.01% 1,938,660
2025-10-06 2025-10-02 24.680 79,000 +0 0.01% 1,949,720
2025-10-03 2025-09-30 24.900 79,000 +0 0.01% 1,967,100
2025-10-02 2025-09-29 24.560 79,000 +0 0.01% 1,940,240
2025-09-30 2025-09-26 24.380 79,000 +0 0.01% 1,926,020
2025-09-29 2025-09-25 24.300 79,000 +0 0.01% 1,919,700
2025-09-26 2025-09-24 25.140 79,000 +0 0.01% 1,986,060
2025-09-25 2025-09-23 26.180 79,000 +0 0.01% 2,068,220
2025-09-24 2025-09-22 26.760 79,000 +0 0.01% 2,114,040
2025-09-23 2025-09-19 26.260 79,000 +0 0.01% 2,074,540
2025-09-22 2025-09-18 26.360 79,000 +0 0.01% 2,082,440
2025-09-19 2025-09-17 26.440 79,000 +0 0.01% 2,088,760
2025-09-18 2025-09-16 27.860 79,000 +0 0.01% 2,200,940
2025-09-17 2025-09-15 27.260 79,000 +0 0.01% 2,153,540
2025-09-16 2025-09-12 27.240 79,000 +0 0.01% 2,151,960
2025-09-15 2025-09-11 27.400 79,000 +0 0.01% 2,164,600
2025-09-12 2025-09-10 27.260 79,000 +0 0.01% 2,153,540
2025-09-11 2025-09-09 27.400 79,000 -5,000 0.01% 2,164,600
2025-09-10 2025-09-08 26.960 84,000 +2,000 0.01% 2,264,640
2025-08-27 2025-08-25 25.982 82,000 -2,000 0.01% 2,130,537
2025-08-26 2025-08-22 25.757 84,000 -139 0.01% 2,163,613
2025-08-25 2025-08-21 25.185 84,139 -2,935 0.01% 2,119,033
2025-08-22 2025-08-20 24.633 87,074 +978 0.02% 2,144,891
2025-08-19 2025-08-15 24.020 86,096 +978 0.01% 2,068,000
2025-08-14 2025-08-12 24.224 85,118 -1,956 0.01% 2,061,909
2025-08-11 2025-08-07 22.916 87,074 -1,957 0.02% 1,995,372
2025-08-05 2025-08-01 20.596 89,031 -978 0.02% 1,833,648
2025-08-04 2025-07-31 21.004 90,009 +1,956 0.02% 1,890,591
2025-07-22 2025-07-18 21.975 88,053 -1,956 0.02% 1,935,006
2025-07-18 2025-07-16 22.078 90,009 +978 0.02% 1,987,190
2025-07-02 2025-06-27 20.545 89,031 -5,870 0.02% 1,829,098
2025-06-27 2025-06-25 19.686 94,901 -979 0.02% 1,868,215
2025-06-23 2025-06-19 19.563 95,880 +2,935 0.02% 1,875,727
2025-06-20 2025-06-18 20.381 92,945 +3,914 0.02% 1,894,310
2025-06-03 2025-05-30 18.541 89,031 +978 0.02% 1,650,739
2025-04-24 2025-04-22 17.478 88,053 -78,269 0.02% 1,539,005
2025-04-09 2025-04-07 14.534 166,322 +4,892 0.03% 2,417,403
2025-03-31 2025-03-27 15.291 161,430 -2,935 0.03% 2,468,400
2025-03-10 2025-03-06 15.904 164,365 -1,957 0.03% 2,614,079
2025-02-20 2025-02-18 15.454 166,322 -1,957 0.03% 2,570,403
2025-02-19 2025-02-17 15.127 168,279 -19,567 0.03% 2,545,607
2025-02-11 2025-02-07 14.391 187,846 +1,957 0.03% 2,703,363
2025-02-04 2025-01-28 14.616 185,889 +1,957 0.03% 2,716,999
2025-01-24 2025-01-22 14.514 183,932 -3,914 0.03% 2,669,595
2025-01-15 2025-01-13 14.023 187,846 +19,567 0.03% 2,634,243
2025-01-14 2025-01-10 14.187 168,279 +2,936 0.03% 2,387,367
2024-12-10 2024-12-06 15.864 165,343 +8,804 0.03% 2,623,021
2024-12-02 2024-11-28 15.546 156,539 +1,886 0.03% 2,433,553
2024-11-26 2024-11-22 15.673 154,653 -2,829 0.03% 2,423,913
2024-11-12 2024-11-08 16.182 157,482 -9,431 0.03% 2,548,413
2024-11-07 2024-11-05 15.949 166,913 +9,431 0.03% 2,662,087
2024-11-01 2024-10-30 15.928 157,482 -9,431 0.03% 2,508,333
2024-10-31 2024-10-29 15.928 166,913 -9,430 0.03% 2,658,547
2024-10-30 2024-10-28 15.949 176,343 +9,430 0.03% 2,812,486
2024-10-29 2024-10-25 15.949 166,913 +9,431 0.03% 2,662,087
2024-10-21 2024-10-17 15.631 157,482 +2,829 0.03% 2,461,573
2024-10-10 2024-10-08 16.267 154,653 -103,731 0.03% 2,515,753
2024-10-09 2024-10-07 18.027 258,384 -11,316 0.05% 4,657,993
2024-10-07 2024-10-03 17.179 269,700 +11,316 0.05% 4,633,192
2024-10-04 2024-10-02 17.497 258,384 -9,430 0.05% 4,520,993
2024-09-30 2024-09-26 16.606 267,814 -3,773 0.05% 4,447,432
2024-09-27 2024-09-25 15.610 271,587 -23,575 0.05% 4,239,368
2024-09-20 2024-09-17 14.889 295,162 +23,575 0.05% 4,394,524
2024-08-20 2024-08-16 16.332 271,587 +11,666 0.05% 4,435,652
2024-08-19 2024-08-15 16.111 259,921 +1,805 0.05% 4,187,519
2024-07-18 2024-07-16 16.931 258,116 +902 0.05% 4,370,079
2024-07-08 2024-07-04 17.507 257,214 +1,805 0.05% 4,503,008
2024-07-05 2024-07-03 17.839 255,409 +1,805 0.05% 4,556,308
2024-07-03 2024-06-28 18.415 253,604 +27,076 0.05% 4,670,229
2024-07-02 2024-06-27 18.482 226,528 +36,100 0.04% 4,186,672
2024-06-28 2024-06-26 18.659 190,428 +54,150 0.04% 3,553,235
2024-06-27 2024-06-25 19.169 136,278 +18,050 0.03% 2,612,299
2024-06-26 2024-06-24 18.836 118,228 +45,125 0.02% 2,227,000
2024-06-19 2024-06-17 18.637 73,103 +2,708 0.01% 1,362,424
2024-05-31 2024-05-29 21.141 70,395 +1,805 0.01% 1,488,234
2024-05-16 2024-05-13 21.363 68,590 +9,025 0.01% 1,465,274
2024-05-02 2024-04-29 20.787 59,565 +1,805 0.01% 1,238,155
2024-04-22 2024-04-18 20.514 57,760 -8,903 0.01% 1,184,884
2024-04-18 2024-04-16 20.003 66,663 -3,603 0.01% 1,333,479
2024-04-17 2024-04-15 20.603 70,266 +9,008 0.01% 1,447,671
2024-03-25 2024-03-21 24.477 61,258 +3,603 0.01% 1,499,402
2024-02-07 2024-02-05 21.535 57,655 -900 0.01% 1,241,611
2023-12-13 2023-12-11 24.915 58,555 -1,802 0.01% 1,458,897
2023-12-12 2023-12-08 25.202 60,357 +2,003 0.01% 1,521,119
2023-12-08 2023-12-06 26.006 58,354 +1,741 0.01% 1,517,539
2023-12-04 2023-11-30 25.030 56,613 -2,612 0.01% 1,417,012
2023-11-29 2023-11-27 22.940 59,225 -871 0.01% 1,358,631
2023-11-27 2023-11-23 23.480 60,096 +871 0.01% 1,411,042
2023-09-12 2023-09-07 22.848 59,225 +2,612 0.01% 1,353,191
2023-08-22 2023-08-18 23.352 56,613 +1,612 0.01% 1,322,047
2023-08-03 2023-08-01 25.054 55,001 -846 0.01% 1,378,003
2023-07-05 2023-07-03 23.376 55,847 -6,769 0.01% 1,305,479
2023-07-04 2023-06-30 23.695 62,616 +6,769 0.01% 1,483,691
2023-07-03 2023-06-29 24.286 55,847 -9,308 0.01% 1,356,299
2023-06-30 2023-06-28 23.258 65,155 +12,693 0.01% 1,515,363
2023-05-11 2023-05-09 28.422 52,462 -5,077 0.01% 1,491,089
2023-04-25 2023-04-21 30.254 57,539 +1,692 0.01% 1,740,789
2023-04-20 2023-04-18 31.081 55,847 +5,077 0.01% 1,735,799
2023-04-13 2023-04-11 31.968 50,770 -1,692 0.01% 1,622,999
2023-04-12 2023-04-06 32.145 52,462 +1,692 0.01% 1,686,388
2023-03-24 2023-03-22 30.963 50,770 -1,692 0.01% 1,571,999
2023-03-21 2023-03-17 31.200 52,462 +1,692 0.01% 1,636,788
2023-03-10 2023-03-08 30.668 50,770 -1,692 0.01% 1,556,999
2023-03-07 2023-03-03 31.731 52,462 +1,692 0.01% 1,664,688
2023-02-20 2023-02-16 30.609 50,770 -1,692 0.01% 1,553,999
2023-02-15 2023-02-13 31.140 52,462 +1,692 0.01% 1,633,688
2023-02-13 2023-02-09 30.786 50,770 -4,231 0.01% 1,562,999
2023-02-07 2023-02-03 31.672 55,001 +1,692 0.01% 1,742,004
2023-02-06 2023-02-02 32.263 53,309 +1,693 0.01% 1,719,915
2023-02-03 2023-02-01 32.086 51,616 -3,385 0.01% 1,656,143
2023-02-01 2023-01-30 31.436 55,001 +1,692 0.01% 1,729,004
2023-01-31 2023-01-27 33.918 53,309 -846 0.01% 1,808,116
2023-01-27 2023-01-20 31.909 54,155 -1,692 0.01% 1,728,009
2023-01-26 2023-01-19 32.145 55,847 +1,692 0.01% 1,795,199
2023-01-16 2023-01-12 30.136 54,155 -4,231 0.01% 1,632,009
2023-01-13 2023-01-11 29.781 58,386 -1,692 0.01% 1,738,814
2023-01-12 2023-01-10 30.727 60,078 -846 0.01% 1,846,004
2023-01-11 2023-01-09 31.259 60,924 +846 0.01% 1,904,399
2023-01-09 2023-01-05 32.027 60,078 -846 0.01% 1,924,104
2023-01-06 2023-01-04 31.318 60,924 +846 0.01% 1,907,999
2023-01-03 2022-12-29 27.831 60,078 -4,231 0.01% 1,672,053
2022-12-20 2022-12-16 26.945 64,309 +4,231 0.01% 1,732,808
2022-12-13 2022-12-09 25.468 60,078 -2,538 0.01% 1,530,053
2022-12-09 2022-12-07 24.660 62,616 +4,170 0.01% 1,544,130
2022-11-30 2022-11-28 21.502 58,446 -1,647 0.01% 1,256,697
2022-11-21 2022-11-17 22.377 60,093 -8,231 0.01% 1,344,671
2022-11-18 2022-11-16 22.036 68,324 +8,231 0.01% 1,505,612
2022-10-03 2022-09-29 22.692 60,093 -8,231 0.01% 1,363,651
2022-09-19 2022-09-15 25.389 68,324 -4,116 0.01% 1,734,691
2022-09-06 2022-09-02 25.268 72,440 -1,647 0.01% 1,830,393
2022-09-05 2022-09-01 24.478 74,087 +1,647 0.02% 1,813,509
2022-09-02 2022-08-31 24.478 72,440 -8,232 0.01% 1,773,193
2022-08-22 2022-08-18 24.976 80,672 +2,196 0.02% 2,014,857
2022-08-16 2022-08-12 24.876 78,476 -2,402 0.02% 1,952,170
2022-08-15 2022-08-11 24.926 80,878 +2,402 0.02% 2,015,962
2022-07-27 2022-07-25 24.227 78,476 -800 0.02% 1,901,210
2022-07-15 2022-07-13 24.476 79,276 -3,203 0.02% 1,940,391
2022-07-14 2022-07-12 24.127 82,479 -4,004 0.02% 1,989,949
2022-07-06 2022-07-04 24.726 86,483 -801 0.02% 2,138,392
2022-07-05 2022-06-30 25.163 87,284 -2,402 0.02% 2,196,348
2022-07-04 2022-06-29 24.576 89,686 +2,402 0.02% 2,204,150
2022-06-28 2022-06-24 21.904 87,284 -1,602 0.02% 1,911,858
2022-06-27 2022-06-23 20.181 88,886 +1,602 0.02% 1,793,767
2022-06-23 2022-06-21 21.130 87,284 -3,203 0.02% 1,844,278
2022-06-22 2022-06-20 20.730 90,487 +3,203 0.02% 1,875,796
2022-06-20 2022-06-16 21.105 87,284 +1,601 0.02% 1,842,098
2022-05-30 2022-05-26 20.980 85,683 +801 0.02% 1,797,609
2022-05-25 2022-05-23 21.604 84,882 -801 0.02% 1,833,805
2022-05-24 2022-05-20 21.779 85,683 +801 0.02% 1,866,090
2022-05-12 2022-05-10 21.529 84,882 +801 0.02% 1,827,445
2022-04-13 2022-04-11 23.777 84,081 +4,805 0.02% 1,999,200
2022-03-31 2022-03-29 23.727 79,276 +4,003 0.02% 1,880,991
2022-03-24 2022-03-22 24.227 75,273 -800 0.02% 1,823,612
2022-03-23 2022-03-21 23.952 76,073 +800 0.02% 1,822,093
2022-03-09 2022-03-07 24.302 75,273 -3,203 0.02% 1,829,252
2022-03-03 2022-03-01 25.913 78,476 -800 0.02% 2,033,510
2022-02-25 2022-02-23 26.412 79,276 -2,403 0.02% 2,093,840
2022-02-17 2022-02-15 27.224 81,679 +4,805 0.02% 2,223,608
2022-02-04 2022-01-27 24.926 76,874 -801 0.02% 1,916,158
2022-01-10 2022-01-06 24.102 77,675 +801 0.02% 1,872,104
2022-01-07 2022-01-05 24.926 76,874 +1,601 0.02% 1,916,158
2021-12-29 2021-12-24 26.350 75,273 +4,004 0.02% 1,983,413
2021-12-17 2021-12-15 28.285 71,269 -2,402 0.02% 2,015,860
2021-12-10 2021-12-08 29.604 73,671 +164 0.02% 2,180,953
2021-12-09 2021-12-07 29.988 73,507 +1,564 0.02% 2,204,298
2021-12-07 2021-12-03 29.284 71,943 -1,564 0.02% 2,106,797
2021-12-03 2021-12-01 29.924 73,507 +1,564 0.02% 2,199,598
2021-11-26 2021-11-24 30.627 71,943 -782 0.02% 2,203,397
2021-11-24 2021-11-22 32.034 72,725 +782 0.02% 2,329,648
2021-11-12 2021-11-10 30.691 71,943 -782 0.02% 2,207,997
2021-11-11 2021-11-09 30.371 72,725 +782 0.02% 2,208,748
2021-11-10 2021-11-08 31.458 71,943 -33,626 0.02% 2,263,197
2021-11-08 2021-11-04 31.266 105,569 -15,639 0.02% 3,300,761
2021-11-05 2021-11-03 29.156 121,208 -32,062 0.03% 3,533,987
2021-11-02 2021-10-29 27.174 153,270 +1,564 0.03% 4,164,999
2021-10-22 2021-10-20 27.366 151,706 -7,820 0.03% 4,151,598
2021-10-19 2021-10-15 29.604 159,526 +782 0.03% 4,722,601
2021-10-11 2021-10-07 26.982 158,744 +782 0.03% 4,283,300
2021-10-07 2021-10-05 25.959 157,962 +7,820 0.03% 4,100,600
2021-09-30 2021-09-28 25.320 150,142 -1,564 0.03% 3,801,598
2021-09-15 2021-09-13 28.197 151,706 -3,128 0.03% 4,277,698
2021-09-14 2021-09-10 27.430 154,834 +3,128 0.03% 4,247,099
2021-09-13 2021-09-09 27.430 151,706 -7,820 0.03% 4,161,298
2021-09-10 2021-09-08 27.622 159,526 +4,692 0.03% 4,406,401
2021-09-09 2021-09-07 28.389 154,834 +4,692 0.03% 4,395,599
2021-09-06 2021-09-02 28.901 150,142 -3,128 0.03% 4,339,197
2021-09-03 2021-09-01 29.029 153,270 +3,128 0.03% 4,449,198
2021-08-24 2021-08-20 30.175 150,142 -1,564 0.03% 4,530,507
2021-08-23 2021-08-19 30.911 151,706 +6,727 0.03% 4,689,351
2021-07-30 2021-07-28 33.520 144,979 +1,495 0.03% 4,859,716
2021-07-28 2021-07-26 33.386 143,484 -14,946 0.03% 4,790,403
2021-07-14 2021-07-12 35.661 158,430 -2,242 0.04% 5,649,795
2021-07-13 2021-07-09 35.728 160,672 +29,892 0.04% 5,740,497
2021-07-12 2021-07-08 36.464 130,780 -38,113 0.03% 4,768,765
2021-07-07 2021-07-05 36.129 168,893 +11,957 0.04% 6,102,018
2021-07-06 2021-07-02 35.862 156,936 -45,586 0.04% 5,628,017
2021-07-05 2021-06-30 35.862 202,522 +21,672 0.05% 7,262,816
2021-06-30 2021-06-28 36.330 180,850 +94,909 0.04% 6,570,318
2021-06-29 2021-06-25 36.263 85,941 -20,177 0.02% 3,116,504
2021-06-23 2021-06-21 32.450 106,118 +17,188 0.02% 3,443,490
2021-06-21 2021-06-17 31.178 88,930 -1,495 0.02% 2,772,696
2021-06-18 2021-06-16 31.446 90,425 +1,495 0.02% 2,843,508
2021-06-17 2021-06-15 31.914 88,930 -5,979 0.02% 2,838,146
2021-06-07 2021-06-03 30.242 94,909 -3,736 0.02% 2,870,211
2021-06-01 2021-05-28 29.171 98,645 -1,495 0.02% 2,877,595
2021-05-21 2021-05-18 26.829 100,140 -14,946 0.02% 2,686,705
2021-05-14 2021-05-12 26.656 115,086 -1,495 0.03% 3,067,679
2021-05-12 2021-05-10 26.682 116,581 +13,452 0.03% 3,110,649
2021-05-11 2021-05-07 25.692 103,129 -2,989 0.02% 2,649,599
2021-05-07 2021-05-05 25.933 106,118 +2,989 0.02% 2,751,952
2021-05-04 2021-04-30 26.013 103,129 +5,231 0.02% 2,682,718
2021-04-30 2021-04-28 26.575 97,898 -1,494 0.02% 2,601,663
2021-04-29 2021-04-27 27.030 99,392 +4,483 0.02% 2,686,587
2021-04-28 2021-04-26 27.632 94,909 -2,242 0.02% 2,622,560
2021-04-26 2021-04-22 27.833 97,151 +5,979 0.02% 2,704,012
2021-04-23 2021-04-21 28.368 91,172 +747 0.02% 2,586,398
2021-04-21 2021-04-19 28.034 90,425 -9,715 0.02% 2,534,957
2021-04-20 2021-04-16 27.766 100,140 +8,968 0.02% 2,780,505
2021-04-15 2021-04-13 28.904 91,172 +747 0.02% 2,635,198
2021-04-08 2021-04-01 27.900 90,425 +2,242 0.02% 2,522,857
2021-03-26 2021-03-24 25.719 88,183 -5,231 0.02% 2,267,965
2021-03-22 2021-03-18 27.231 93,414 +747 0.02% 2,543,750
2021-03-15 2021-03-11 27.298 92,667 +1,495 0.02% 2,529,608
2021-03-12 2021-03-10 26.227 91,172 -747 0.02% 2,391,198
2021-03-08 2021-03-04 26.094 91,919 +747 0.02% 2,398,490
2021-03-01 2021-02-25 27.766 91,172 +2,242 0.02% 2,531,498
2021-02-26 2021-02-24 28.502 88,930 -747 0.02% 2,534,696
2021-02-25 2021-02-23 28.435 89,677 -748 0.02% 2,549,987
2021-02-24 2021-02-22 26.013 90,425 -1,494 0.02% 2,352,246
2021-02-23 2021-02-19 25.424 91,919 -1,495 0.02% 2,336,990
2021-02-18 2021-02-16 24.862 93,414 -1,495 0.02% 2,322,500
2021-02-10 2021-02-08 23.712 94,909 +748 0.02% 2,250,449
2021-02-08 2021-02-04 23.150 94,161 +3,736 0.02% 2,179,793
2021-02-05 2021-02-03 23.257 90,425 +4,484 0.02% 2,102,986
2021-01-22 2021-01-20 24.488 85,941 +20,925 0.02% 2,104,503
2021-01-21 2021-01-19 23.953 65,016 +2,242 0.01% 1,557,297
2021-01-18 2021-01-14 24.060 62,774 +1,494 0.01% 1,510,315
2021-01-15 2021-01-13 24.488 61,280 -1,494 0.01% 1,500,610
2021-01-14 2021-01-12 24.595 62,774 -1,495 0.01% 1,543,915
2021-01-08 2021-01-06 24.300 64,269 +1,495 0.01% 1,561,764
2021-01-07 2021-01-05 24.327 62,774 +1,494 0.01% 1,527,115
2021-01-06 2021-01-04 24.622 61,280 +1,495 0.01% 1,508,810
2020-12-16 2020-12-14 25.692 59,785 -2,989 0.01% 1,536,001
2020-12-14 2020-12-10 24.515 62,774 +1,494 0.01% 1,538,875
2020-12-09 2020-12-07 26.808 61,280 +1,573 0.01% 1,642,818
2020-12-04 2020-12-02 26.671 59,707 +1,457 0.01% 1,592,448
2020-12-01 2020-11-27 27.468 58,250 -7,282 0.01% 1,599,988
2020-11-30 2020-11-26 26.671 65,532 -5,825 0.02% 1,747,807
2020-11-27 2020-11-25 28.566 71,357 +14,563 0.02% 2,038,406
2020-11-26 2020-11-24 28.223 56,794 -3,641 0.01% 1,602,895
2020-11-18 2020-11-16 27.165 60,435 -1,456 0.01% 1,641,745
2020-11-16 2020-11-12 26.753 61,891 +728 0.01% 1,655,798
2020-11-12 2020-11-10 27.193 61,163 +728 0.01% 1,663,201
2020-10-27 2020-10-22 26.891 60,435 -728 0.01% 1,625,145
2020-10-23 2020-10-21 25.874 61,163 +728 0.01% 1,582,561
2020-10-15 2020-10-12 27.811 60,435 -2,184 0.01% 1,680,755
2020-10-14 2020-10-09 27.028 62,619 -728 0.01% 1,692,474
2020-10-12 2020-10-08 25.820 63,347 -728 0.01% 1,635,591
2020-10-09 2020-10-07 24.721 64,075 +728 0.01% 1,583,988
2020-10-06 2020-09-30 25.737 63,347 -1,457 0.01% 1,630,371
2020-10-05 2020-09-29 26.232 64,804 -728 0.02% 1,699,910
2020-09-28 2020-09-24 25.490 65,532 +728 0.02% 1,670,407
2020-09-25 2020-09-23 26.177 64,804 +2,185 0.02% 1,696,350
2020-09-24 2020-09-22 26.424 62,619 -728 0.01% 1,654,634
2020-09-23 2020-09-21 26.973 63,347 -4,369 0.01% 1,708,670
2020-09-22 2020-09-18 28.360 67,716 -1,456 0.02% 1,920,446
2020-09-21 2020-09-17 28.017 69,172 -2,185 0.02% 1,937,989
2020-09-18 2020-09-16 27.742 71,357 +3,641 0.02% 1,979,606
2020-09-17 2020-09-15 27.111 67,716 +1,456 0.02% 1,835,816
2020-09-16 2020-09-14 25.243 66,260 +728 0.02% 1,672,583
2020-08-24 2020-08-20 24.991 65,532 +1,152 0.02% 1,637,678
2020-08-19 2020-08-17 25.075 64,380 +5,660 0.02% 1,614,349
2020-07-14 2020-07-10 22.842 58,720 -2,830 0.01% 1,341,283
2020-07-10 2020-07-08 24.171 61,550 -1,415 0.01% 1,487,706
2020-07-09 2020-07-07 23.888 62,965 -3,537 0.02% 1,504,107
2020-07-07 2020-07-03 22.588 66,502 +707 0.02% 1,502,119
2020-07-06 2020-07-02 22.899 65,795 +708 0.02% 1,506,610
2020-07-03 2020-06-30 23.718 65,087 +6,367 0.02% 1,543,758
2020-07-02 2020-06-29 23.096 58,720 -1,415 0.01% 1,356,223
2020-06-26 2020-06-23 21.994 60,135 +1,415 0.01% 1,322,604
2020-06-22 2020-06-18 21.966 58,720 +3,537 0.01% 1,289,823
2020-06-18 2020-06-16 22.192 55,183 -2,122 0.01% 1,224,610
2020-06-17 2020-06-15 21.259 57,305 -10,612 0.01% 1,218,241
2020-06-16 2020-06-12 21.909 67,917 +12,027 0.02% 1,488,001
2020-06-15 2020-06-11 21.513 55,890 +707 0.01% 1,202,380
2020-06-10 2020-06-08 21.881 55,183 -14,149 0.01% 1,207,450
2020-06-09 2020-06-05 21.485 69,332 +14,149 0.02% 1,489,602
2020-06-08 2020-06-04 20.241 55,183 -14,149 0.01% 1,116,969
2020-06-04 2020-06-02 19.902 69,332 -14,149 0.02% 1,379,842
2020-06-01 2020-05-28 18.969 83,481 +10,612 0.02% 1,583,555
2020-05-29 2020-05-27 19.874 72,869 -4,953 0.02% 1,448,175
2020-05-27 2020-05-25 19.789 77,822 -707 0.02% 1,540,009
2020-05-18 2020-05-14 21.768 78,529 -5,660 0.02% 1,709,400
2020-05-13 2020-05-11 23.407 84,189 +3,538 0.02% 1,970,646
2020-05-11 2020-05-07 23.351 80,651 +6,367 0.02% 1,883,271
2020-05-08 2020-05-06 23.379 74,284 +7,074 0.02% 1,736,696
2020-05-06 2020-05-04 22.192 67,210 +14,150 0.02% 1,491,511
2020-04-29 2020-04-27 22.164 53,060 -708 0.01% 1,175,997
2020-04-28 2020-04-24 21.202 53,768 +4,245 0.01% 1,140,008
2020-04-27 2020-04-23 21.909 49,523 +708 0.01% 1,085,005
2020-04-23 2020-04-21 21.202 48,815 +10,612 0.01% 1,034,993
2020-03-20 2020-03-18 20.156 38,203 -6,368 0.01% 770,034
2020-03-17 2020-03-13 22.616 44,571 +708 0.01% 1,008,011
2020-02-12 2020-02-10 28.977 43,863 -1,415 0.01% 1,270,999
2020-02-05 2020-02-03 29.754 45,278 -2,830 0.01% 1,347,201
2020-02-03 2020-01-30 29.613 48,108 +3,537 0.01% 1,424,604
2020-01-30 2020-01-24 32.510 44,571 +3,538 0.01% 1,449,016
2020-01-20 2020-01-16 32.510 41,033 -3,538 0.01% 1,333,994
2020-01-16 2020-01-14 31.662 44,571 +3,538 0.01% 1,411,215
2019-12-30 2019-12-24 31.026 41,033 -3,538 0.01% 1,273,095
2019-12-17 2019-12-13 28.835 44,571 -8,489 0.01% 1,285,214
2019-12-16 2019-12-12 28.553 53,060 +8,489 0.01% 1,514,996
2019-12-11 2019-12-09 29.694 44,571 +1,077 0.01% 1,323,482
2019-12-05 2019-12-03 30.273 43,494 +3,452 0.01% 1,316,702
2019-12-02 2019-11-28 31.287 40,042 -3,452 0.01% 1,252,799
2019-11-21 2019-11-19 30.128 43,494 +3,452 0.01% 1,310,402
2019-10-11 2019-10-09 28.593 40,042 -690 0.01% 1,144,919
2019-09-20 2019-09-18 30.273 40,732 -6,904 0.01% 1,233,088
2019-09-17 2019-09-13 31.142 47,636 -4,142 0.01% 1,483,493
2019-09-16 2019-09-12 30.708 51,778 +690 0.01% 1,589,985
2019-09-13 2019-09-11 32.229 51,088 +10,356 0.01% 1,646,497
2019-09-06 2019-09-04 30.708 40,732 -8,285 0.01% 1,250,787
2019-09-02 2019-08-29 28.390 49,017 -4,142 0.01% 1,391,601
2019-08-30 2019-08-28 28.014 53,159 +3,452 0.01% 1,489,173
2019-08-29 2019-08-27 27.318 49,707 -1,381 0.01% 1,357,910
2019-08-28 2019-08-26 27.289 51,088 -2,071 0.01% 1,394,157
2019-08-27 2019-08-23 30.372 53,159 -2,071 0.01% 1,614,546
2019-08-26 2019-08-22 29.924 55,230 +1,628 0.01% 1,652,718
2019-08-23 2019-08-21 29.999 53,602 +6,700 0.01% 1,608,001
2019-08-22 2019-08-20 30.596 46,902 -16,080 0.01% 1,435,008
2019-08-21 2019-08-19 31.342 62,982 +12,060 0.02% 1,973,990
2019-08-20 2019-08-16 30.297 50,922 +10,050 0.01% 1,542,804
2019-08-16 2019-08-14 29.790 40,872 -670 0.01% 1,217,575
2019-08-15 2019-08-13 29.133 41,542 +670 0.01% 1,210,254
2019-08-09 2019-08-07 30.745 40,872 +1,341 0.01% 1,256,615
2019-08-08 2019-08-06 30.447 39,531 -20,101 0.01% 1,203,586
2019-08-05 2019-08-01 34.999 59,632 -2,680 0.02% 2,087,043
2019-08-02 2019-07-31 35.372 62,312 -1,340 0.02% 2,204,090
2019-08-01 2019-07-30 35.148 63,652 -44,222 0.02% 2,237,238
2019-07-31 2019-07-29 34.252 107,874 +40,202 0.03% 3,694,951
2019-07-29 2019-07-25 37.312 67,672 +11,390 0.02% 2,524,982
2019-07-26 2019-07-24 37.387 56,282 +6,030 0.01% 2,104,197
2019-07-15 2019-07-11 36.864 50,252 -4,020 0.01% 1,852,506
2019-07-12 2019-07-10 36.566 54,272 -1,340 0.01% 1,984,500
2019-07-09 2019-07-05 36.193 55,612 -6,700 0.01% 2,012,748
2019-07-05 2019-07-03 36.566 62,312 -107,204 0.02% 2,278,489
2019-07-04 2019-07-02 36.566 169,516 +97,153 0.04% 6,198,491
2019-06-27 2019-06-25 37.834 72,363 -6,700 0.02% 2,737,813
2019-06-25 2019-06-21 38.357 79,063 -670 0.02% 3,032,603
2019-06-24 2019-06-20 37.685 79,733 -12,730 0.02% 3,004,752
2019-06-21 2019-06-19 36.715 92,463 +18,090 0.02% 3,394,785
2019-06-19 2019-06-17 35.745 74,373 -26,801 0.02% 2,658,459
2019-06-18 2019-06-14 35.148 101,174 +16,751 0.03% 3,556,060
2019-06-17 2019-06-13 35.969 84,423 +15,410 0.02% 3,036,596
2019-06-13 2019-06-11 37.760 69,013 -2,010 0.02% 2,605,917
2019-06-12 2019-06-10 37.611 71,023 +4,691 0.02% 2,671,215
2019-05-21 2019-05-17 38.655 66,332 -1,340 0.02% 2,564,083
2019-05-15 2019-05-10 39.103 67,672 -5,361 0.02% 2,646,181
2019-05-09 2019-05-07 39.476 73,033 -6,700 0.02% 2,883,062
2019-05-07 2019-05-03 40.745 79,733 +6,700 0.02% 3,248,703
2019-05-03 2019-04-30 41.939 73,033 -16,750 0.02% 3,062,913
2019-04-30 2019-04-26 41.715 89,783 +6,700 0.02% 3,745,287
2019-04-29 2019-04-25 42.610 83,083 -6,700 0.02% 3,540,198
2019-04-25 2019-04-23 42.760 89,783 +6,700 0.02% 3,839,087
2019-04-24 2019-04-18 43.506 83,083 -16,081 0.02% 3,614,597
2019-04-17 2019-04-15 42.760 99,164 -670 0.03% 4,240,215
2019-04-16 2019-04-12 42.386 99,834 +33,502 0.03% 4,231,614
2019-04-15 2019-04-11 43.580 66,332 -1,340 0.02% 2,890,781
2019-04-12 2019-04-10 43.357 67,672 -8,041 0.02% 2,934,029
2019-04-11 2019-04-09 42.685 75,713 -6,700 0.02% 3,231,809
2019-04-09 2019-04-04 40.148 82,413 -670 0.02% 3,308,699
2019-03-27 2019-03-25 39.178 83,083 -670 0.02% 3,254,998
2019-03-18 2019-03-14 39.028 83,753 -670 0.02% 3,268,747
2019-03-11 2019-03-07 39.849 84,423 -18,091 0.02% 3,364,196
2019-03-08 2019-03-06 40.297 102,514 +15,411 0.03% 4,131,009
2019-03-04 2019-02-28 39.327 87,103 -4,020 0.02% 3,425,492
2019-03-01 2019-02-27 38.805 91,123 -10,051 0.02% 3,535,986
2019-02-28 2019-02-26 38.730 101,174 -5,360 0.03% 3,918,461
2019-02-27 2019-02-25 38.058 106,534 -3,350 0.03% 4,054,503
2019-02-26 2019-02-22 37.536 109,884 -2,010 0.03% 4,124,598
2019-02-25 2019-02-21 37.536 111,894 -1,340 0.03% 4,200,046
2019-02-22 2019-02-20 37.312 113,234 -5,360 0.03% 4,224,994
2019-02-13 2019-02-11 36.939 118,594 -22,111 0.03% 4,380,737
2019-02-12 2019-02-08 35.372 140,705 -2,010 0.04% 4,976,994
2019-02-11 2019-02-04 34.999 142,715 -6,700 0.04% 4,994,841
2019-02-01 2019-01-30 33.506 149,415 -6,701 0.04% 5,006,333
2019-01-31 2019-01-29 33.954 156,116 +6,701 0.04% 5,300,759
2019-01-28 2019-01-24 33.357 149,415 -3,351 0.04% 4,984,033
2019-01-25 2019-01-23 32.835 152,766 +2,680 0.04% 5,016,012
2019-01-18 2019-01-16 34.103 150,086 -14,740 0.04% 5,118,416
2019-01-17 2019-01-15 32.760 164,826 +8,040 0.04% 5,399,698
2019-01-10 2019-01-08 33.282 156,786 -54,942 0.04% 5,218,208
2019-01-08 2019-01-04 33.954 211,728 -4,020 0.05% 7,189,007
2019-01-07 2019-01-03 33.581 215,748 -7,370 0.05% 7,245,002
2019-01-04 2019-01-02 32.984 223,118 -670 0.06% 7,359,293
2019-01-03 2018-12-31 33.357 223,788 -18,761 0.06% 7,464,892
2018-12-21 2018-12-19 32.238 242,549 +6,700 0.06% 7,819,202
2018-12-18 2018-12-14 34.029 235,849 -2,680 0.06% 8,025,611
2018-12-17 2018-12-13 33.730 238,529 -2,680 0.06% 8,045,607
2018-12-14 2018-12-12 32.909 241,209 +71,023 0.06% 7,938,004
2018-12-13 2018-12-11 32.685 170,186 +8,040 0.04% 5,562,591
2018-12-11 2018-12-07 35.864 162,146 +3,911 0.04% 5,815,180
2018-12-05 2018-12-03 35.864 158,235 +1,308 0.04% 5,674,916
2018-12-04 2018-11-30 34.946 156,927 +3,269 0.04% 5,484,006
2018-12-03 2018-11-29 35.864 153,658 +32,040 0.04% 5,510,767
2018-11-29 2018-11-27 38.464 121,618 -3,270 0.03% 4,677,889
2018-11-27 2018-11-23 38.005 124,888 +1,962 0.03% 4,746,365
2018-11-26 2018-11-22 37.929 122,926 +4,577 0.03% 4,662,399
2018-11-23 2018-11-21 38.234 118,349 +5,885 0.03% 4,525,001
2018-11-22 2018-11-20 38.234 112,464 +9,154 0.03% 4,299,991
2018-11-15 2018-11-13 39.152 103,310 -1,308 0.03% 4,044,794
2018-11-13 2018-11-09 40.070 104,618 +2,616 0.03% 4,192,005
2018-11-06 2018-11-02 41.140 102,002 -6,539 0.03% 4,196,382
2018-11-05 2018-11-01 40.070 108,541 -3,923 0.03% 4,349,198
2018-10-31 2018-10-29 39.228 112,464 -44,463 0.03% 4,411,791
2018-10-30 2018-10-26 39.534 156,927 +9,154 0.04% 6,204,007
2018-10-29 2018-10-25 38.540 147,773 +35,309 0.04% 5,695,209
2018-10-26 2018-10-24 40.146 112,464 -2,616 0.03% 4,514,991
2018-10-24 2018-10-22 39.152 115,080 -39,885 0.03% 4,505,613
2018-10-23 2018-10-19 37.011 154,965 +39,885 0.04% 5,735,391
2018-10-16 2018-10-12 38.387 115,080 +1,308 0.03% 4,417,613
2018-10-15 2018-10-11 37.087 113,772 -654 0.03% 4,219,502
2018-10-09 2018-10-05 41.523 114,426 -6,538 0.03% 4,751,258
2018-10-05 2018-10-03 40.911 120,964 +6,538 0.03% 4,948,732
2018-10-04 2018-10-02 41.905 114,426 -6,538 0.03% 4,795,008
2018-10-03 2018-09-28 41.675 120,964 +6,538 0.03% 5,041,232
2018-10-02 2018-09-27 42.211 114,426 -6,538 0.03% 4,830,008
2018-09-26 2018-09-21 42.823 120,964 +5,884 0.03% 5,179,982
2018-09-24 2018-09-20 42.058 115,080 -654 0.03% 4,840,014
2018-09-18 2018-09-14 42.287 115,734 -7,846 0.03% 4,894,070
2018-09-10 2018-09-06 38.617 123,580 +11,770 0.03% 4,772,255
2018-09-04 2018-08-31 41.752 111,810 -1,308 0.03% 4,668,285
2018-09-03 2018-08-30 43.358 113,118 +1,308 0.03% 4,904,546
2018-08-31 2018-08-29 43.817 111,810 -6,539 0.03% 4,899,134
2018-08-30 2018-08-28 42.134 118,349 -1,308 0.03% 4,986,551
2018-08-29 2018-08-27 42.440 119,657 -2,615 0.03% 5,078,262
2018-08-20 2018-08-16 43.604 122,272 -49,694 0.03% 5,331,558
2018-08-17 2018-08-15 41.888 171,966 -3,026 0.04% 7,203,311
2018-08-16 2018-08-14 41.966 174,992 +35,896 0.05% 7,343,714
2018-08-15 2018-08-13 41.810 139,096 +10,897 0.04% 5,815,603
2018-08-14 2018-08-10 42.824 128,199 +1,282 0.03% 5,489,999
2018-08-13 2018-08-09 43.526 126,917 -39,101 0.03% 5,524,199
2018-08-09 2018-08-07 42.434 166,018 +37,819 0.04% 7,044,812
2018-08-08 2018-08-06 42.122 128,199 +6,410 0.03% 5,399,999
2018-08-07 2018-08-03 42.278 121,789 +1,282 0.03% 5,148,997
2018-08-06 2018-08-02 42.824 120,507 +1,282 0.03% 5,160,597
2018-08-03 2018-08-01 43.526 119,225 -5,128 0.03% 5,189,396
2018-07-31 2018-07-27 42.434 124,353 -2,564 0.03% 5,276,798
2018-07-27 2018-07-25 44.306 126,917 +7,692 0.03% 5,623,199
2018-07-26 2018-07-24 45.242 119,225 +2,564 0.03% 5,393,996
2018-07-24 2018-07-20 45.476 116,661 +1,282 0.03% 5,305,295
2018-07-20 2018-07-18 47.894 115,379 -6,410 0.03% 5,525,994
2018-07-18 2018-07-16 45.632 121,789 +17,948 0.03% 5,557,497
2018-07-17 2018-07-13 48.752 103,841 +2,564 0.03% 5,062,490
2018-07-13 2018-07-11 50.468 101,277 -1,282 0.03% 5,111,289
2018-07-12 2018-07-10 50.858 102,559 +1,282 0.03% 5,215,989
2018-07-10 2018-07-06 49.376 101,277 -7,051 0.03% 5,000,689
2018-07-05 2018-07-03 48.050 108,328 +8,974 0.03% 5,205,192
2018-07-04 2018-06-29 50.624 99,354 -93,586 0.03% 5,029,738
2018-07-03 2018-06-28 49.922 192,940 +80,766 0.05% 9,632,024
2018-06-28 2018-06-26 45.632 112,174 -641 0.03% 5,118,744
2018-06-27 2018-06-25 47.114 112,815 -641 0.03% 5,315,194
2018-06-26 2018-06-22 47.114 113,456 +12,820 0.03% 5,345,394
2018-06-25 2018-06-21 48.518 100,636 +1,923 0.03% 4,882,689
2018-06-22 2018-06-20 48.830 98,713 +13,461 0.03% 4,820,188
2018-06-21 2018-06-19 51.092 85,252 +11,538 0.02% 4,355,732
2018-06-19 2018-06-14 53.277 73,714 +1,923 0.02% 3,927,227
2018-06-14 2018-06-12 54.525 71,791 -641 0.02% 3,914,375
2018-06-13 2018-06-11 54.525 72,432 -1,282 0.02% 3,949,326
2018-06-12 2018-06-08 55.617 73,714 -3,205 0.02% 4,099,726
2018-06-11 2018-06-07 57.021 76,919 -2,564 0.02% 4,385,977
2018-06-08 2018-06-06 56.787 79,483 -1,923 0.02% 4,513,578
2018-06-07 2018-06-05 57.177 81,406 +10,256 0.02% 4,654,528
2018-06-06 2018-06-04 56.865 71,150 +10,255 0.02% 4,045,924
2018-06-05 2018-06-01 55.227 60,895 -2,564 0.02% 3,363,026
2018-06-04 2018-05-31 55.773 63,459 -4,486 0.02% 3,539,277
2018-06-01 2018-05-30 51.794 67,945 -1,282 0.02% 3,519,175
2018-05-29 2018-05-25 52.028 69,227 -1,282 0.02% 3,601,776
2018-05-15 2018-05-11 52.418 70,509 +641 0.02% 3,695,976
2018-05-11 2018-05-09 53.433 69,868 -641 0.02% 3,733,225
2018-05-10 2018-05-08 53.823 70,509 -641 0.02% 3,794,975
2018-05-09 2018-05-07 52.575 71,150 -1,282 0.02% 3,740,676
2018-05-08 2018-05-04 51.716 72,432 -641 0.02% 3,745,927
2018-05-04 2018-05-02 52.028 73,073 +641 0.02% 3,801,877
2018-05-03 2018-04-30 51.404 72,432 +641 0.02% 3,723,327
2018-05-02 2018-04-27 52.028 71,791 +1,282 0.02% 3,735,177
2018-04-30 2018-04-26 52.262 70,509 -1,282 0.02% 3,684,976
2018-04-27 2018-04-25 51.794 71,791 -1,282 0.02% 3,718,377
2018-04-26 2018-04-24 51.794 73,073 -641 0.02% 3,784,777
2018-04-25 2018-04-23 51.950 73,714 -12,179 0.02% 3,829,477
2018-04-24 2018-04-20 50.936 85,893 -24,999 0.02% 4,375,083
2018-04-23 2018-04-19 51.014 110,892 -8,333 0.03% 5,657,092
2018-04-20 2018-04-18 48.596 119,225 -4,487 0.03% 5,793,896
2018-04-19 2018-04-17 48.752 123,712 +5,769 0.03% 6,031,247
2018-04-18 2018-04-16 45.086 117,943 -12,820 0.03% 5,317,596
2018-04-17 2018-04-13 45.398 130,763 -12,820 0.03% 5,936,400
2018-04-16 2018-04-12 44.696 143,583 +2,564 0.04% 6,417,604
2018-04-13 2018-04-11 45.242 141,019 -641 0.04% 6,380,004
2018-04-12 2018-04-10 46.022 141,660 -641 0.04% 6,519,504
2018-04-11 2018-04-09 46.178 142,301 -641 0.04% 6,571,204
2018-04-10 2018-04-06 45.866 142,942 +19,871 0.04% 6,556,204
2018-04-09 2018-04-04 45.554 123,071 +2,564 0.03% 5,606,397
2018-04-06 2018-04-03 44.384 120,507 -641 0.03% 5,348,597
2018-04-04 2018-03-29 44.462 121,148 -4,487 0.03% 5,386,497
2018-03-28 2018-03-26 41.498 125,635 -8,974 0.03% 5,213,598
2018-03-27 2018-03-23 41.732 134,609 -3,205 0.04% 5,617,501
2018-03-22 2018-03-20 43.838 137,814 +7,051 0.04% 6,041,502
2018-03-21 2018-03-19 44.774 130,763 -10,897 0.03% 5,854,800
2018-03-20 2018-03-16 42.590 141,660 +3,205 0.04% 6,033,304
2018-03-09 2018-03-07 42.512 138,455 -1,282 0.04% 5,886,003
2018-03-07 2018-03-05 42.122 139,737 -15,384 0.04% 5,886,003
2018-03-06 2018-03-02 41.966 155,121 -641 0.04% 6,509,808
2018-03-05 2018-03-01 42.278 155,762 +641 0.04% 6,585,308
2018-03-02 2018-02-28 42.122 155,121 +1,282 0.04% 6,534,008
2018-03-01 2018-02-27 41.498 153,839 +641 0.04% 6,384,007
2018-02-28 2018-02-26 42.590 153,198 -42,306 0.04% 6,524,707
2018-02-27 2018-02-23 42.044 195,504 +641 0.05% 8,219,771
2018-02-26 2018-02-22 42.044 194,863 +25,640 0.05% 8,192,821
2018-02-22 2018-02-20 42.122 169,223 -25,640 0.04% 7,128,012
2018-02-21 2018-02-15 40.952 194,863 +57,690 0.05% 7,980,020
2018-02-14 2018-02-12 40.172 137,173 -1,923 0.04% 5,510,502
2018-02-13 2018-02-09 39.782 139,096 -19,230 0.04% 5,533,503
2018-02-12 2018-02-08 40.640 158,326 -38,459 0.04% 6,434,359
2018-02-09 2018-02-07 40.640 196,785 +25,639 0.05% 7,997,330
2018-02-08 2018-02-06 40.406 171,146 -32,049 0.05% 6,915,313
2018-02-07 2018-02-05 42.512 203,195 -8,974 0.05% 8,638,231
2018-02-06 2018-02-02 43.526 212,169 -19,230 0.06% 9,234,884
2018-02-05 2018-02-01 43.682 231,399 -32,050 0.06% 10,107,990
2018-02-02 2018-01-31 43.682 263,449 +12,820 0.07% 11,508,001
2018-02-01 2018-01-30 43.292 250,629 +12,179 0.07% 10,850,246
2018-01-31 2018-01-29 43.760 238,450 +51,279 0.06% 10,434,592
2018-01-30 2018-01-26 43.136 187,171 +55,126 0.05% 8,073,819
2018-01-29 2018-01-25 42.590 132,045 +42,306 0.04% 5,623,800
2018-01-26 2018-01-24 43.136 89,739 +8,974 0.02% 3,870,987
2018-01-25 2018-01-23 43.838 80,765 +641 0.02% 3,540,583
2018-01-24 2018-01-22 44.384 80,124 +1,282 0.02% 3,556,233
2018-01-23 2018-01-19 43.916 78,842 +4,487 0.02% 3,462,433
2018-01-22 2018-01-18 44.930 74,355 +5,128 0.02% 3,340,781
2018-01-16 2018-01-12 50.234 69,227 +6,409 0.02% 3,477,576
2018-01-15 2018-01-11 51.014 62,818 -6,409 0.02% 3,204,625
2018-01-09 2018-01-05 51.482 69,227 +7,050 0.02% 3,563,976
2017-12-19 2017-12-15 51.170 62,177 +641 0.02% 3,181,624
2017-12-18 2017-12-14 52.809 61,536 -2,564 0.02% 3,249,625
2017-12-15 2017-12-13 52.418 64,100 -1,922 0.02% 3,360,026
2017-12-13 2017-12-11 54.772 66,022 +641 0.02% 3,616,189
2017-12-12 2017-12-08 54.535 65,381 -221 0.02% 3,565,533
2017-12-08 2017-12-06 53.108 65,602 +1,261 0.02% 3,483,985
2017-12-07 2017-12-05 53.821 64,341 +631 0.02% 3,462,916
2017-12-06 2017-12-04 53.504 63,710 +1,262 0.02% 3,408,755
2017-12-04 2017-11-30 54.059 62,448 -13,247 0.02% 3,375,883
2017-12-01 2017-11-29 55.407 75,695 +1,262 0.02% 4,194,004
2017-11-29 2017-11-27 54.852 74,433 -1,262 0.02% 4,082,781
2017-11-14 2017-11-10 50.175 75,695 +1,262 0.02% 3,798,003
2017-11-10 2017-11-08 50.017 74,433 -1,262 0.02% 3,722,882
2017-11-08 2017-11-06 50.175 75,695 -3,154 0.02% 3,798,003
2017-11-07 2017-11-03 48.748 78,849 -1,261 0.02% 3,843,755
2017-11-06 2017-11-02 50.413 80,110 -39,740 0.02% 4,038,576
2017-11-02 2017-10-31 52.315 119,850 +3,154 0.03% 6,269,984
2017-11-01 2017-10-30 51.047 116,696 -6,939 0.03% 5,956,982
2017-10-31 2017-10-27 50.413 123,635 +631 0.03% 6,232,797
2017-10-30 2017-10-26 51.840 123,004 +631 0.03% 6,376,486
2017-10-27 2017-10-25 51.602 122,373 +36,585 0.03% 6,314,675
2017-10-26 2017-10-24 49.858 85,788 +1,262 0.02% 4,277,220
2017-10-24 2017-10-20 48.114 84,526 +631 0.02% 4,066,900
2017-10-20 2017-10-18 49.065 83,895 -2,523 0.02% 4,116,339
2017-10-19 2017-10-17 49.382 86,418 +630 0.02% 4,267,531
2017-10-18 2017-10-16 49.937 85,788 +631 0.02% 4,284,020
2017-10-17 2017-10-13 50.175 85,157 +5,047 0.02% 4,272,760
2017-10-16 2017-10-12 49.937 80,110 -631 0.02% 4,000,476
2017-10-13 2017-10-11 50.413 80,741 -631 0.02% 4,070,387
2017-10-12 2017-10-10 50.730 81,372 -1,262 0.02% 4,127,997
2017-10-10 2017-10-06 49.937 82,634 -1,892 0.02% 4,126,518
2017-10-09 2017-10-04 49.620 84,526 -1,262 0.02% 4,194,200
2017-10-06 2017-10-03 49.382 85,788 -1,261 0.02% 4,236,420
2017-10-04 2017-09-29 50.017 87,049 +631 0.02% 4,353,891
2017-10-03 2017-09-28 49.145 86,418 -6,308 0.02% 4,246,981
2017-09-29 2017-09-27 49.303 92,726 +10,092 0.03% 4,571,685
2017-09-28 2017-09-26 49.145 82,634 -3,784 0.02% 4,061,018
2017-09-26 2017-09-22 44.627 86,418 -631 0.02% 3,856,533
2017-09-25 2017-09-21 45.498 87,049 -5,677 0.02% 3,960,592
2017-09-22 2017-09-20 45.815 92,726 +6,308 0.03% 4,248,287
2017-09-21 2017-09-19 44.547 86,418 -631 0.02% 3,849,683
2017-09-18 2017-09-14 44.309 87,049 +631 0.02% 3,857,092
2017-09-14 2017-09-12 44.547 86,418 +1,261 0.02% 3,849,683
2017-09-13 2017-09-11 44.468 85,157 +631 0.02% 3,786,759
2017-08-30 2017-08-28 44.019 84,526 +2,343 0.02% 3,720,733
2017-08-28 2017-08-24 45.556 82,183 +1,236 0.02% 3,743,947
2017-08-22 2017-08-18 45.394 80,947 -1,854 0.02% 3,674,539
2017-08-21 2017-08-17 45.556 82,801 +1,236 0.02% 3,772,100
2017-08-18 2017-08-16 45.961 81,565 +618 0.02% 3,748,793
2017-08-08 2017-08-04 45.313 80,947 +6,179 0.02% 3,667,989
2017-08-07 2017-08-03 44.909 74,768 -7,415 0.02% 3,357,747
2017-08-04 2017-08-02 45.313 82,183 +2,472 0.02% 3,723,997
2017-08-03 2017-08-01 46.123 79,711 +3,707 0.02% 3,676,482
2017-08-02 2017-07-31 46.446 76,004 +2,472 0.02% 3,530,105
2017-07-31 2017-07-27 46.932 73,532 +6,179 0.02% 3,450,990
2017-07-27 2017-07-25 47.336 67,353 -1,236 0.02% 3,188,248
2017-07-25 2017-07-21 48.955 68,589 -618 0.02% 3,357,756
2017-07-24 2017-07-20 48.550 69,207 -5,561 0.02% 3,360,010
2017-07-21 2017-07-19 46.932 74,768 -1,236 0.02% 3,508,997
2017-07-20 2017-07-18 46.932 76,004 +618 0.02% 3,567,005
2017-07-19 2017-07-17 47.094 75,386 -3,707 0.02% 3,550,201
2017-07-18 2017-07-14 46.204 79,093 +617 0.02% 3,654,378
2017-07-14 2017-07-12 46.204 78,476 -1,853 0.02% 3,625,870
2017-07-13 2017-07-11 45.637 80,329 -1,236 0.02% 3,665,985
2017-07-12 2017-07-10 45.556 81,565 -1,236 0.02% 3,715,793
2017-07-06 2017-07-04 44.666 82,801 -2,472 0.02% 3,698,400
2017-07-05 2017-07-03 44.666 85,273 -3,089 0.02% 3,808,815
2017-07-04 2017-06-30 43.210 88,362 -6,179 0.02% 3,818,089
2017-06-28 2017-06-26 41.268 94,541 +6,179 0.03% 3,901,482
2017-06-26 2017-06-22 41.672 88,362 -618 0.02% 3,682,240
2017-06-23 2017-06-21 41.025 88,980 +30,278 0.02% 3,650,393
2017-06-22 2017-06-20 41.268 58,702 -1,236 0.02% 2,422,492
2017-06-16 2017-06-14 43.129 59,938 -1,236 0.02% 2,585,049
2017-06-15 2017-06-13 43.533 61,174 -1,854 0.02% 2,663,106
2017-06-14 2017-06-12 43.452 63,028 -3,707 0.02% 2,738,717
2017-06-13 2017-06-09 44.342 66,735 +2,472 0.02% 2,959,194
2017-06-09 2017-06-07 43.210 64,263 +617 0.02% 2,776,780
2017-06-02 2017-05-31 42.886 63,646 -1,235 0.02% 2,729,520
2017-05-26 2017-05-24 42.239 64,881 -1,236 0.02% 2,740,484
2017-05-23 2017-05-19 42.805 66,117 -618 0.02% 2,830,141
2017-05-22 2017-05-18 43.129 66,735 +6,179 0.02% 2,878,195
2017-05-18 2017-05-16 44.666 60,556 -12,358 0.02% 2,704,802
2017-05-17 2017-05-15 45.880 72,914 +12,358 0.02% 3,345,286
2017-05-15 2017-05-11 45.799 60,556 +1,236 0.02% 2,773,402
2017-05-12 2017-05-10 46.042 59,320 +618 0.02% 2,731,195
2017-05-11 2017-05-09 46.932 58,702 +3,707 0.02% 2,754,991
2017-05-10 2017-05-08 44.990 54,995 +618 0.02% 2,474,214
2017-05-08 2017-05-04 46.123 54,377 -618 0.01% 2,508,011
2017-05-05 2017-05-02 46.446 54,995 -618 0.02% 2,554,315
2017-05-02 2017-04-27 45.071 55,613 +618 0.02% 2,506,518
2017-04-28 2017-04-26 46.123 54,995 -1,853 0.02% 2,536,514
2017-04-27 2017-04-25 44.909 56,848 +1,853 0.02% 2,552,980
2017-04-19 2017-04-13 44.666 54,995 +618 0.02% 2,456,414
2017-04-13 2017-04-11 40.701 54,377 +1,236 0.01% 2,213,209
2017-03-24 2017-03-22 38.112 53,141 -1,854 0.01% 2,025,303
2017-03-16 2017-03-14 39.649 54,995 -618 0.02% 2,180,512
2017-03-15 2017-03-13 39.002 55,613 -1,235 0.02% 2,169,015
2017-03-14 2017-03-10 38.031 56,848 +1,853 0.02% 2,161,983
2017-03-13 2017-03-09 37.303 54,995 -618 0.02% 2,051,462
2017-03-10 2017-03-08 37.707 55,613 +618 0.02% 2,097,015
2017-03-08 2017-03-06 37.222 54,995 -6,797 0.02% 2,047,012
2017-03-07 2017-03-03 35.361 61,792 +6,179 0.02% 2,185,008
2017-03-06 2017-03-02 35.603 55,613 +2,472 0.02% 1,980,014
2017-02-28 2017-02-24 36.251 53,141 -1,854 0.01% 1,926,402
2017-02-24 2017-02-22 37.222 54,995 -1,236 0.02% 2,047,012
2017-02-23 2017-02-21 36.898 56,231 +618 0.02% 2,074,818
2017-02-22 2017-02-20 37.950 55,613 +1,854 0.02% 2,110,515
2017-02-21 2017-02-17 36.898 53,759 -3,089 0.01% 1,983,605
2017-02-17 2017-02-15 36.494 56,848 +4,325 0.02% 2,074,584
2017-02-14 2017-02-10 37.465 52,523 +618 0.01% 1,967,749
2017-02-10 2017-02-08 39.002 51,905 +1,236 0.01% 2,024,396
2017-02-08 2017-02-06 38.840 50,669 -1,236 0.01% 1,967,990
2017-01-26 2017-01-24 36.736 51,905 -1,236 0.01% 1,906,796
2017-01-25 2017-01-23 37.060 53,141 +618 0.01% 1,969,402
2017-01-20 2017-01-18 36.736 52,523 -618 0.01% 1,929,499
2017-01-19 2017-01-17 35.765 53,141 +618 0.01% 1,900,602
2017-01-18 2017-01-16 36.494 52,523 -618 0.01% 1,916,749
2017-01-17 2017-01-13 37.707 53,141 -618 0.01% 2,003,803
2017-01-12 2017-01-10 35.927 53,759 +1,236 0.01% 1,931,405
2017-01-09 2017-01-05 33.904 52,523 -618 0.01% 1,780,749
2017-01-05 2017-01-03 33.823 53,141 -6,179 0.01% 1,797,402
2017-01-04 2016-12-30 32.771 59,320 +6,179 0.02% 1,943,996
2016-12-20 2016-12-16 32.771 53,141 -1,236 0.01% 1,741,502
2016-12-08 2016-12-06 36.355 54,377 -3,089 0.01% 1,976,855
2016-12-07 2016-12-05 36.106 57,466 +1,443 0.02% 2,074,845
2016-12-06 2016-12-02 36.770 56,023 +3,012 0.02% 2,059,945
2016-12-01 2016-11-29 37.268 53,011 +1,807 0.01% 1,975,595
2016-11-30 2016-11-28 37.185 51,204 -12,048 0.01% 1,904,002
2016-11-29 2016-11-25 37.434 63,252 -35,541 0.02% 2,367,753
2016-11-28 2016-11-24 36.272 98,793 -7,832 0.03% 3,583,382
2016-11-25 2016-11-23 36.106 106,625 +57,228 0.03% 3,849,761
2016-11-21 2016-11-17 37.849 49,397 -602 0.01% 1,869,610
2016-11-15 2016-11-11 37.683 49,999 -3,012 0.01% 1,884,095
2016-11-09 2016-11-07 39.592 53,011 -1,205 0.01% 2,098,794
2016-11-08 2016-11-04 38.347 54,216 -1,205 0.02% 2,079,002
2016-11-07 2016-11-03 38.845 55,421 -602 0.02% 2,152,810
2016-11-02 2016-10-31 37.766 56,023 -2,410 0.02% 2,115,745
2016-11-01 2016-10-28 35.940 58,433 +1,807 0.02% 2,100,059
2016-10-31 2016-10-27 34.944 56,626 -3,614 0.02% 1,978,716
2016-10-27 2016-10-25 36.023 60,240 +3,614 0.02% 2,170,002
2016-10-26 2016-10-24 35.608 56,626 -602 0.02% 2,016,316
2016-10-14 2016-10-12 31.972 57,228 -3,012 0.02% 1,829,702
2016-10-13 2016-10-11 31.673 60,240 -3,012 0.02% 1,908,002
2016-10-03 2016-09-29 31.707 63,252 +1,205 0.02% 2,005,502
2016-09-15 2016-09-13 31.873 62,047 +1,205 0.02% 1,977,596
2016-08-22 2016-08-18 32.812 60,842 +602 0.02% 1,996,377
2016-08-19 2016-08-17 32.710 60,240 +1,726 0.02% 1,970,447
2016-08-08 2016-08-04 32.026 58,514 +585 0.02% 1,873,990
2016-07-08 2016-07-06 32.539 57,929 -1,170 0.02% 1,884,955
2016-06-28 2016-06-24 29.326 59,099 +1,170 0.02% 1,733,147
2016-06-13 2016-06-08 32.129 57,929 -5,852 0.02% 1,861,195
2016-06-10 2016-06-07 33.086 63,781 +1,756 0.02% 2,110,253
2016-06-08 2016-06-06 32.368 62,025 +1,170 0.02% 2,007,634
2016-06-07 2016-06-03 32.402 60,855 -7,022 0.02% 1,971,844
2016-06-06 2016-06-02 32.505 67,877 +8,778 0.02% 2,206,333
2016-06-03 2016-06-01 31.343 59,099 -1,171 0.02% 1,852,326
2016-06-01 2016-05-30 29.873 60,270 -1,755 0.02% 1,800,448
2016-05-23 2016-05-19 29.224 62,025 -2,926 0.02% 1,812,595
2016-05-04 2016-04-29 30.249 64,951 -585 0.02% 1,964,703
2016-04-21 2016-04-19 28.813 65,536 -585 0.02% 1,888,319
2016-04-20 2016-04-18 28.130 66,121 +585 0.02% 1,859,975
2016-04-18 2016-04-14 29.258 65,536 +585 0.02% 1,917,439
2016-04-14 2016-04-12 30.215 64,951 -585 0.02% 1,962,483
2016-04-12 2016-04-08 29.600 65,536 -3,511 0.02% 1,939,839
2016-04-11 2016-04-07 30.557 69,047 -5,266 0.02% 2,109,843
2016-04-08 2016-04-06 31.582 74,313 +8,192 0.02% 2,346,954
2016-03-16 2016-03-14 29.976 66,121 -585 0.02% 1,982,015
2016-03-15 2016-03-11 30.078 66,706 +585 0.02% 2,006,391
2016-03-14 2016-03-10 29.839 66,121 -1,756 0.02% 1,972,975
2016-03-11 2016-03-09 29.839 67,877 -2,925 0.02% 2,025,372
2016-03-10 2016-03-08 29.976 70,802 -585 0.02% 2,122,331
2016-03-09 2016-03-07 29.224 71,387 -6,437 0.02% 2,086,187
2016-03-08 2016-03-04 30.010 77,824 +2,341 0.02% 2,335,479
2016-03-07 2016-03-03 29.292 75,483 -2,341 0.02% 2,211,046
2016-03-04 2016-03-02 29.292 77,824 -1,755 0.02% 2,279,619
2016-03-03 2016-03-01 28.027 79,579 +9,362 0.02% 2,230,387
2016-03-02 2016-02-29 26.318 70,217 -585 0.02% 1,847,995
2016-02-26 2016-02-24 25.908 70,802 +1,170 0.02% 1,834,352
2016-02-24 2016-02-22 25.532 69,632 -1,170 0.02% 1,777,859
2016-02-23 2016-02-19 26.523 70,802 +1,755 0.02% 1,877,912
2016-02-22 2016-02-18 26.318 69,047 -585 0.02% 1,817,203
2016-02-19 2016-02-17 25.908 69,632 +585 0.02% 1,804,039
2016-02-18 2016-02-16 25.464 69,047 +585 0.02% 1,758,203
2016-02-17 2016-02-15 26.045 68,462 -21,650 0.02% 1,783,087
2016-02-16 2016-02-12 25.293 90,112 +20,480 0.03% 2,279,199
2016-02-12 2016-02-05 24.541 69,632 +585 0.02% 1,708,839
2016-02-04 2016-02-02 24.302 69,047 -585 0.02% 1,677,963
2016-02-03 2016-02-01 24.849 69,632 -2,341 0.02% 1,730,259
2016-01-27 2016-01-25 23.926 71,973 +1,171 0.02% 1,722,009
2016-01-25 2016-01-21 21.978 70,802 -1,171 0.02% 1,556,053
2016-01-22 2016-01-20 21.909 71,973 -1,755 0.02% 1,576,869
2016-01-21 2016-01-19 22.832 73,728 +2,926 0.02% 1,683,359
2016-01-18 2016-01-14 23.003 70,802 -11,118 0.02% 1,628,653
2016-01-15 2016-01-13 23.516 81,920 +585 0.02% 1,926,399
2016-01-14 2016-01-12 23.926 81,335 +585 0.02% 1,946,003
2016-01-12 2016-01-08 25.942 80,750 +585 0.02% 2,094,846
2015-12-15 2015-12-11 27.925 80,165 -585 0.02% 2,238,591
2015-12-14 2015-12-10 27.241 80,750 +1,171 0.02% 2,199,727
2015-12-10 2015-12-08 30.297 79,579 -8,192 0.02% 2,411,023
2015-12-09 2015-12-07 30.438 87,771 +3,379 0.03% 2,671,615
2015-12-08 2015-12-04 30.403 84,392 +3,398 0.03% 2,565,783
2015-12-07 2015-12-03 30.227 80,994 -5,663 0.02% 2,448,173
2015-12-04 2015-12-02 30.227 86,657 +7,929 0.03% 2,619,347
2015-12-03 2015-12-01 30.686 78,728 +3,965 0.02% 2,415,820
2015-12-02 2015-11-30 31.215 74,763 -9,063 0.02% 2,333,751
2015-12-01 2015-11-27 31.463 83,826 +22,656 0.03% 2,637,376
2015-11-27 2015-11-25 32.169 61,170 -566 0.02% 1,967,761
2015-11-26 2015-11-24 31.533 61,736 +566 0.02% 1,946,729
2015-11-20 2015-11-18 31.604 61,170 +566 0.02% 1,933,201
2015-11-18 2015-11-16 32.416 60,604 +567 0.02% 1,964,534
2015-11-17 2015-11-13 32.910 60,037 +1,133 0.02% 1,975,834
2015-11-13 2015-11-11 34.958 58,904 +1,132 0.02% 2,059,186
2015-11-06 2015-11-04 37.254 57,772 -1,132 0.02% 2,152,214
2015-11-04 2015-11-02 35.929 58,904 -5,664 0.02% 2,116,385
2015-10-27 2015-10-23 34.888 64,568 -1,133 0.02% 2,252,630
2015-10-26 2015-10-22 34.252 65,701 +1,133 0.02% 2,250,398
2015-10-23 2015-10-20 34.676 64,568 -1,133 0.02% 2,238,950
2015-10-22 2015-10-19 34.817 65,701 +1,133 0.02% 2,287,518
2015-10-20 2015-10-16 35.170 64,568 +5,664 0.02% 2,270,870
2015-10-13 2015-10-09 36.018 58,904 +1,132 0.02% 2,121,585
2015-09-24 2015-09-22 35.170 57,772 +1,133 0.02% 2,031,853
2015-09-14 2015-09-10 33.299 56,639 -566 0.02% 1,886,005
2015-09-10 2015-09-08 32.557 57,205 +566 0.02% 1,862,432
2015-09-02 2015-08-31 35.311 56,639 -566 0.02% 2,000,005
2015-08-26 2015-08-24 35.206 57,205 -567 0.02% 2,013,932
2015-08-21 2015-08-19 39.223 57,772 +1,471 0.02% 2,266,014
2015-08-13 2015-08-11 40.763 56,301 +1,104 0.02% 2,295,017
2015-08-12 2015-08-10 40.673 55,197 +552 0.02% 2,245,014
2015-08-10 2015-08-06 40.582 54,645 -2,208 0.02% 2,217,612
2015-08-07 2015-08-05 39.767 56,853 -8,831 0.02% 2,260,868
2015-08-06 2015-08-04 39.223 65,684 -4,968 0.02% 2,576,349
2015-08-05 2015-08-03 37.774 70,652 +1,104 0.02% 2,668,810
2015-08-04 2015-07-31 39.495 69,548 -1,104 0.02% 2,746,808
2015-07-31 2015-07-29 38.408 70,652 -2,760 0.02% 2,713,611
2015-07-29 2015-07-27 38.046 73,412 +8,832 0.02% 2,793,017
2015-07-28 2015-07-24 40.310 64,580 +2,760 0.02% 2,603,246
2015-07-24 2015-07-22 40.854 61,820 -5,520 0.02% 2,525,589
2015-07-23 2015-07-21 40.945 67,340 -1,104 0.02% 2,757,203
2015-07-22 2015-07-20 40.492 68,444 +1,104 0.02% 2,771,406
2015-07-21 2015-07-17 40.945 67,340 +2,760 0.02% 2,757,203
2015-07-20 2015-07-16 40.492 64,580 +2,760 0.02% 2,614,946
2015-07-15 2015-07-13 41.216 61,820 -5,520 0.02% 2,547,989
2015-07-13 2015-07-09 40.763 67,340 +4,968 0.02% 2,745,003
2015-06-30 2015-06-26 40.945 62,372 -28,702 0.02% 2,553,791
2015-06-29 2015-06-25 40.492 91,074 +12,143 0.03% 3,687,730
2015-06-26 2015-06-24 40.039 78,931 +5,519 0.02% 3,160,291
2015-06-24 2015-06-22 40.220 73,412 +5,520 0.02% 2,952,618
2015-06-23 2015-06-19 40.673 67,892 -5,520 0.02% 2,761,354
2015-06-22 2015-06-18 39.586 73,412 -552 0.02% 2,906,068
2015-06-19 2015-06-17 38.318 73,964 +11,040 0.02% 2,834,118
2015-06-18 2015-06-16 38.227 62,924 +552 0.02% 2,405,393
2015-06-11 2015-06-09 39.042 62,372 +552 0.02% 2,435,141
2015-06-05 2015-06-03 42.303 61,820 -552 0.02% 2,615,189
2015-06-04 2015-06-02 43.300 62,372 -5,520 0.02% 2,700,690
2015-05-29 2015-05-27 46.198 67,892 -5,520 0.02% 3,136,505
2015-05-18 2015-05-14 44.206 73,412 +552 0.02% 3,245,220
2015-05-13 2015-05-11 44.930 72,860 -1,104 0.02% 3,273,618
2015-05-12 2015-05-08 43.843 73,964 -1,655 0.02% 3,242,821
2015-05-11 2015-05-07 42.394 75,619 -1,104 0.02% 3,205,782
2015-05-08 2015-05-06 41.488 76,723 +552 0.02% 3,183,085
2015-05-07 2015-05-05 42.394 76,171 +2,759 0.02% 3,229,183
2015-05-05 2015-04-30 44.024 73,412 -3,311 0.02% 3,231,919
2015-05-04 2015-04-29 43.934 76,723 -1,104 0.02% 3,370,734
2015-04-29 2015-04-27 45.746 77,827 +552 0.02% 3,560,237
2015-04-27 2015-04-23 43.662 77,275 -552 0.02% 3,373,986
2015-04-24 2015-04-22 42.575 77,827 +4,415 0.02% 3,313,488
2015-04-23 2015-04-21 41.035 73,412 +5,520 0.02% 3,012,468
2015-04-22 2015-04-20 41.397 67,892 +552 0.02% 2,810,554
2015-04-20 2015-04-16 43.300 67,340 -4,968 0.02% 2,915,803
2015-04-16 2015-04-14 42.937 72,308 -552 0.02% 3,104,716
2015-04-15 2015-04-13 41.669 72,860 +552 0.02% 3,036,017
2015-04-13 2015-04-09 42.937 72,308 -9,383 0.02% 3,104,716
2015-04-10 2015-04-08 42.847 81,691 +11,591 0.03% 3,500,198
2015-04-08 2015-04-01 39.767 70,100 +5,520 0.02% 2,787,660
2015-04-01 2015-03-30 38.499 64,580 +3,864 0.02% 2,486,246
2015-03-30 2015-03-26 39.042 60,716 +1,104 0.02% 2,370,487
2015-03-23 2015-03-19 38.861 59,612 -1,104 0.02% 2,316,585
2015-03-20 2015-03-18 37.140 60,716 -3,864 0.02% 2,254,988
2015-03-17 2015-03-13 40.220 64,580 +1,104 0.02% 2,597,396
2015-03-16 2015-03-12 40.582 63,476 -1,104 0.02% 2,575,994
2015-03-13 2015-03-11 40.763 64,580 +3,312 0.02% 2,632,496
2015-03-12 2015-03-10 41.216 61,268 +2,760 0.02% 2,525,238
2015-03-11 2015-03-09 42.666 58,508 +1,103 0.02% 2,496,280
2015-03-10 2015-03-06 42.575 57,405 -551 0.02% 2,444,020
2015-03-09 2015-03-05 42.122 57,956 -552 0.02% 2,441,229
2015-03-06 2015-03-04 44.024 58,508 -14,904 0.02% 2,575,780
2015-03-05 2015-03-03 44.749 73,412 -1,655 0.02% 3,285,120
2015-03-04 2015-03-02 44.840 75,067 -11,040 0.02% 3,365,979
2015-03-03 2015-02-27 44.568 86,107 +28,151 0.03% 3,837,609
2015-02-11 2015-02-09 52.539 57,956 +1,103 0.02% 3,044,974
2015-02-09 2015-02-05 52.811 56,853 -1,103 0.02% 3,002,473
2015-02-05 2015-02-03 51.543 57,956 -552 0.02% 2,987,225
2015-02-04 2015-02-02 52.811 58,508 +552 0.02% 3,089,876
2015-02-03 2015-01-30 52.268 57,956 +1,103 0.02% 3,029,224
2015-02-02 2015-01-29 52.449 56,853 -1,103 0.02% 2,981,873
2015-01-30 2015-01-28 51.090 57,956 +551 0.02% 2,960,975
2015-01-23 2015-01-21 52.630 57,405 -1,103 0.02% 3,021,225
2015-01-21 2015-01-19 50.365 58,508 +1,103 0.02% 2,946,777
2015-01-19 2015-01-15 53.626 57,405 -551 0.02% 3,078,425
2015-01-13 2015-01-09 53.536 57,956 -1,656 0.02% 3,102,724
2015-01-12 2015-01-08 54.713 59,612 -6,624 0.02% 3,261,579
2015-01-09 2015-01-07 55.529 66,236 +7,176 0.02% 3,678,000
2015-01-08 2015-01-06 53.264 59,060 -3,312 0.02% 3,145,777
2015-01-06 2015-01-02 53.808 62,372 -3,312 0.02% 3,356,088
2015-01-05 2014-12-31 52.811 65,684 -11,039 0.02% 3,468,849
2014-12-30 2014-12-24 48.916 76,723 -1,104 0.02% 3,752,983
2014-12-18 2014-12-16 48.644 77,827 -5,520 0.02% 3,785,836
2014-12-17 2014-12-15 50.547 83,347 +2,208 0.03% 4,212,902
2014-12-15 2014-12-11 47.829 81,139 -1,104 0.02% 3,880,796
2014-12-12 2014-12-10 46.923 82,243 -552 0.03% 3,859,099
2014-12-10 2014-12-08 49.933 82,795 -1,104 0.03% 4,134,216
2014-12-09 2014-12-05 49.748 83,899 +4,413 0.03% 4,173,826
2014-12-04 2014-12-02 46.697 79,486 -3,785 0.02% 3,711,738
2014-12-02 2014-11-28 47.159 83,271 -541 0.03% 3,926,985
2014-12-01 2014-11-27 47.344 83,812 -19,466 0.03% 3,967,998
2014-11-28 2014-11-26 42.906 103,278 +9,733 0.03% 4,431,197
2014-11-27 2014-11-25 41.518 93,545 -2,163 0.03% 3,883,848
2014-11-26 2014-11-24 42.998 95,708 +8,652 0.03% 4,115,253
2014-11-25 2014-11-21 43.183 87,056 -5,408 0.03% 3,759,334
2014-11-21 2014-11-19 43.553 92,464 -3,244 0.03% 4,027,067
2014-11-19 2014-11-17 44.293 95,708 +3,244 0.03% 4,239,153
2014-11-13 2014-11-11 44.570 92,464 -2,162 0.03% 4,121,118
2014-11-12 2014-11-10 42.258 94,626 +2,703 0.03% 3,998,729
2014-11-06 2014-11-04 41.426 91,923 +541 0.03% 3,808,005
2014-11-04 2014-10-31 42.813 91,382 -541 0.03% 3,912,343
2014-10-24 2014-10-22 41.888 91,923 -1,081 0.03% 3,850,505
2014-10-21 2014-10-17 40.686 93,004 +1,081 0.03% 3,783,987
2014-10-20 2014-10-16 42.536 91,923 -111,930 0.03% 3,910,005
2014-10-16 2014-10-14 41.426 203,853 +27,037 0.06% 8,444,820
2014-10-13 2014-10-09 41.981 176,816 +86,515 0.06% 7,422,885
2014-10-06 2014-09-30 41.703 90,301 -540 0.03% 3,765,862
2014-09-30 2014-09-26 42.166 90,841 -1,082 0.03% 3,830,382
2014-09-29 2014-09-25 41.149 91,923 +1,082 0.03% 3,782,505
2014-09-24 2014-09-22 41.796 90,841 +5,407 0.03% 3,796,782
2014-09-12 2014-09-10 45.125 85,434 -3,245 0.03% 3,855,191
2014-09-11 2014-09-08 45.125 88,679 +2,163 0.03% 4,001,621
2014-09-08 2014-09-04 45.865 86,516 +1,082 0.03% 3,968,016
2014-09-05 2014-09-03 45.032 85,434 -1,622 0.03% 3,847,291
2014-09-04 2014-09-02 45.032 87,056 -1,082 0.03% 3,920,333
2014-09-02 2014-08-29 44.940 88,138 -1,622 0.03% 3,960,908
2014-08-29 2014-08-27 43.923 89,760 -1,081 0.03% 3,942,500
2014-08-28 2014-08-26 44.662 90,841 +3,244 0.03% 4,057,181
2014-08-27 2014-08-25 45.125 87,597 +541 0.03% 3,952,796
2014-08-26 2014-08-22 45.957 87,056 -5,408 0.03% 4,000,833
2014-08-22 2014-08-20 48.180 92,464 +1,787 0.03% 4,454,878
2014-08-19 2014-08-15 48.274 90,677 +1,581 0.03% 4,377,381
2014-08-15 2014-08-13 47.231 89,096 -527 0.03% 4,208,109
2014-08-14 2014-08-12 47.516 89,623 -3,163 0.03% 4,258,500
2014-08-12 2014-08-08 46.472 92,786 -527 0.03% 4,311,992
2014-08-06 2014-08-04 47.231 93,313 +527 0.03% 4,407,283
2014-08-04 2014-07-31 45.809 92,786 -1,055 0.03% 4,250,392
2014-08-01 2014-07-30 45.524 93,841 -527 0.03% 4,272,020
2014-07-23 2014-07-21 45.429 94,368 -1,581 0.03% 4,287,061
2014-07-21 2014-07-17 44.576 95,949 -53,247 0.03% 4,276,985
2014-07-18 2014-07-16 44.576 149,196 +1,582 0.05% 6,650,502
2014-07-15 2014-07-11 44.481 147,614 -2,636 0.05% 6,565,984
2014-07-11 2014-07-09 44.860 150,250 -2,109 0.05% 6,740,235
2014-07-10 2014-07-08 45.714 152,359 -527 0.05% 6,964,895
2014-07-08 2014-07-04 44.765 152,886 -1,055 0.05% 6,843,986
2014-07-07 2014-07-03 45.524 153,941 -5,272 0.05% 7,008,014
2014-07-04 2014-07-02 45.334 159,213 +6,327 0.05% 7,217,816
2014-07-02 2014-06-27 43.912 152,886 +10,544 0.05% 6,713,487
2014-06-30 2014-06-26 43.817 142,342 +19,506 0.05% 6,236,981
2014-06-27 2014-06-25 42.110 122,836 +14,761 0.04% 5,172,590
2014-06-26 2014-06-24 42.774 108,075 -9,489 0.03% 4,622,758
2014-06-25 2014-06-23 40.592 117,564 +16,343 0.04% 4,772,188
2014-06-24 2014-06-20 39.834 101,221 -12,653 0.03% 4,031,989
2014-06-23 2014-06-19 40.023 113,874 -21,088 0.04% 4,557,602
2014-06-20 2014-06-18 39.454 134,962 +4,745 0.04% 5,324,812
2014-06-18 2014-06-16 36.874 130,217 +4,218 0.04% 4,801,682
2014-06-17 2014-06-13 37.785 125,999 +1,581 0.04% 4,760,865
2014-06-12 2014-06-10 37.330 124,418 +1,055 0.04% 4,644,487
2014-06-11 2014-06-09 37.481 123,363 +1,054 0.04% 4,623,824
2014-06-10 2014-06-06 37.747 122,309 +5,799 0.04% 4,616,798
2014-06-09 2014-06-05 37.292 116,510 +2,109 0.04% 4,344,863
2014-06-06 2014-06-04 37.368 114,401 +3,163 0.04% 4,274,895
2014-06-03 2014-05-29 37.368 111,238 +3,690 0.04% 4,156,701
2014-05-30 2014-05-28 37.633 107,548 +15,816 0.03% 4,047,375
2014-05-29 2014-05-27 37.899 91,732 +1,055 0.03% 3,476,528
2014-05-20 2014-05-16 39.170 90,677 -42,703 0.03% 3,551,785
2014-05-19 2014-05-15 39.170 133,380 +16,870 0.04% 5,224,445
2014-05-16 2014-05-14 38.980 116,510 -2,636 0.04% 4,541,554
2014-05-15 2014-05-13 38.695 119,146 +527 0.04% 4,610,405
2014-05-14 2014-05-12 38.790 118,619 +27,414 0.04% 4,601,262
2014-05-12 2014-05-08 40.118 91,205 -70,116 0.03% 3,658,966
2014-05-08 2014-05-05 39.454 161,321 +1,054 0.05% 6,364,784
2014-05-07 2014-05-02 40.782 160,267 +527 0.05% 6,535,999
2014-04-30 2014-04-28 41.730 159,740 +1,582 0.05% 6,666,007
2014-04-28 2014-04-24 41.066 158,158 +1,054 0.05% 6,494,990
2014-04-23 2014-04-17 43.248 157,104 -5,272 0.05% 6,794,406
2014-04-22 2014-04-16 42.394 162,376 +5,272 0.05% 6,883,808
2014-04-17 2014-04-15 44.670 157,104 +6,326 0.05% 7,017,906
2014-04-15 2014-04-11 45.903 150,778 +27,415 0.05% 6,921,222
2014-04-14 2014-04-10 46.662 123,363 +56,937 0.04% 5,756,380
2014-04-11 2014-04-09 49.033 66,426 -3,691 0.02% 3,257,077
2014-04-10 2014-04-08 48.085 70,117 +3,691 0.02% 3,371,558
2014-04-09 2014-04-07 47.611 66,426 +1,054 0.02% 3,162,578
2014-04-08 2014-04-04 48.559 65,372 -7,381 0.02% 3,174,396
2014-04-04 2014-04-02 47.326 72,753 +5,272 0.02% 3,443,110
2014-04-02 2014-03-31 46.472 67,481 +2,109 0.02% 3,136,007
2014-03-26 2014-03-24 49.507 65,372 -5,272 0.02% 3,236,396
2014-03-21 2014-03-19 46.947 70,644 -6,854 0.02% 3,316,499
2014-03-19 2014-03-17 45.334 77,498 +5,272 0.02% 3,513,321
2014-03-17 2014-03-13 47.990 72,226 +5,272 0.02% 3,466,119
2014-03-06 2014-03-04 47.800 66,954 +528 0.02% 3,200,416
2014-02-26 2014-02-24 51.689 66,426 -5,272 0.02% 3,433,476
2014-02-19 2014-02-17 51.215 71,698 -1,582 0.02% 3,671,979
2014-02-18 2014-02-14 51.878 73,280 -119,673 0.02% 3,801,651
2014-02-17 2014-02-13 50.645 192,953 +51,138 0.06% 9,772,197
2014-02-14 2014-02-12 51.499 141,815 +36,376 0.05% 7,303,338
2014-02-13 2014-02-11 52.258 105,439 -7,381 0.03% 5,510,009
2014-02-12 2014-02-10 51.784 112,820 -152,359 0.04% 5,842,223
2014-02-11 2014-02-07 51.784 265,179 -527 0.09% 13,731,917
2014-02-10 2014-02-06 50.645 265,706 -21,088 0.09% 13,456,807
2014-02-07 2014-02-05 49.792 286,794 +528 0.09% 14,280,019
2014-02-05 2014-01-30 47.705 286,266 +5,272 0.09% 13,656,430
2014-01-29 2014-01-27 47.326 280,994 -528 0.09% 13,298,327
2014-01-28 2014-01-24 48.464 281,522 +23,724 0.09% 13,643,715
2014-01-27 2014-01-23 49.033 257,798 +527 0.08% 12,640,653
2014-01-24 2014-01-22 49.982 257,271 +34,268 0.08% 12,858,812
2014-01-23 2014-01-21 51.499 223,003 +37,958 0.07% 11,484,443
2014-01-22 2014-01-20 51.215 185,045 +527 0.06% 9,476,992
2014-01-21 2014-01-17 52.163 184,518 -1,582 0.06% 9,625,002
2014-01-20 2014-01-16 51.689 186,100 +1,055 0.06% 9,619,274
2014-01-17 2014-01-15 52.922 185,045 +47,447 0.06% 9,792,892
2014-01-16 2014-01-14 52.447 137,598 +10,544 0.04% 7,216,667
2014-01-15 2014-01-13 53.396 127,054 +14,234 0.04% 6,784,161
2014-01-14 2014-01-10 57.000 112,820 -94,367 0.04% 6,430,726
2014-01-13 2014-01-09 63.828 207,187 +91,204 0.07% 13,224,431
2014-01-10 2014-01-08 62.596 115,983 +4,745 0.04% 7,260,018
2014-01-09 2014-01-07 59.181 111,238 +32,686 0.04% 6,583,202
2014-01-02 2013-12-27 55.957 78,552 -10,544 0.03% 4,395,504
2013-12-27 2013-12-20 54.913 89,096 +3,691 0.03% 4,892,560
2013-12-23 2013-12-19 55.957 85,405 -206,133 0.03% 4,778,975
2013-12-19 2013-12-17 54.724 291,538 -52,720 0.09% 15,954,030
2013-12-17 2013-12-13 53.586 344,258 -527 0.11% 18,447,261
2013-12-16 2013-12-12 53.491 344,785 -17,925 0.11% 18,442,801
2013-12-13 2013-12-11 52.637 362,710 +15,289 0.12% 19,092,022
2013-12-12 2013-12-10 53.017 347,421 +77,498 0.11% 18,419,053
2013-12-11 2013-12-09 55.851 269,923 -5,800 0.09% 15,075,351
2013-12-10 2013-12-06 55.463 275,723 +6,032 0.09% 15,292,345
2013-12-09 2013-12-05 55.657 269,691 +186,154 0.09% 15,010,094
2013-12-04 2013-12-02 56.432 83,537 +1,031 0.03% 4,714,188
2013-12-03 2013-11-29 55.560 82,506 -5,157 0.03% 4,584,006
2013-12-02 2013-11-28 57.596 87,663 +6,188 0.03% 5,049,029
2013-11-29 2013-11-27 60.020 81,475 +516 0.03% 4,890,126
2013-11-28 2013-11-26 58.372 80,959 -2,063 0.03% 4,725,706
2013-11-27 2013-11-25 60.117 83,022 +3,610 0.03% 4,991,027
2013-11-26 2013-11-22 58.275 79,412 -2,578 0.03% 4,627,705
2013-11-25 2013-11-21 57.984 81,990 +1,547 0.03% 4,754,087
2013-11-22 2013-11-20 58.178 80,443 +3,094 0.03% 4,679,986
2013-11-21 2013-11-19 58.081 77,349 -516 0.03% 4,492,484
2013-11-20 2013-11-18 58.081 77,865 -1,547 0.03% 4,522,454
2013-11-19 2013-11-15 58.081 79,412 -12,891 0.03% 4,612,305
2013-11-18 2013-11-14 53.330 92,303 -1,032 0.03% 4,922,475
2013-11-12 2013-11-08 52.942 93,335 +516 0.03% 4,941,311
2013-11-11 2013-11-07 52.942 92,819 -1,031 0.03% 4,913,994
2013-11-08 2013-11-06 52.942 93,850 +1,031 0.03% 4,968,576
2013-11-01 2013-10-30 53.330 92,819 -516 0.03% 4,949,994
2013-10-31 2013-10-29 51.681 93,335 +2,063 0.03% 4,823,661
2013-10-30 2013-10-28 52.166 91,272 -5,672 0.03% 4,761,293
2013-10-29 2013-10-25 53.330 96,944 -2,579 0.03% 5,169,978
2013-10-28 2013-10-24 52.360 99,523 +516 0.03% 5,211,014
2013-10-24 2013-10-22 54.493 99,007 -3,094 0.03% 5,395,197
2013-10-23 2013-10-21 53.136 102,101 -2,578 0.03% 5,425,198
2013-10-22 2013-10-18 54.299 104,679 -11,345 0.03% 5,683,981
2013-10-21 2013-10-17 51.681 116,024 +2,578 0.04% 5,996,255
2013-10-18 2013-10-16 49.839 113,446 -515 0.04% 5,654,020
2013-10-17 2013-10-15 49.354 113,961 +515 0.04% 5,624,437
2013-10-16 2013-10-11 49.160 113,446 -2,578 0.04% 5,577,020
2013-10-10 2013-10-08 49.063 116,024 -516 0.04% 5,692,505
2013-10-09 2013-10-07 47.706 116,540 +516 0.04% 5,559,621
2013-10-08 2013-10-04 48.481 116,024 -2,063 0.04% 5,625,005
2013-10-07 2013-10-03 48.772 118,087 +4,126 0.04% 5,759,372
2013-10-04 2013-10-02 47.027 113,961 -112,415 0.04% 5,359,238
2013-10-03 2013-09-30 46.930 226,376 +31,972 0.07% 10,623,822
2013-09-30 2013-09-26 47.803 194,404 +15,985 0.06% 9,293,026
2013-09-27 2013-09-25 47.803 178,419 -7,219 0.06% 8,528,901
2013-09-26 2013-09-24 47.803 185,638 +45,894 0.06% 8,873,988
2013-09-25 2013-09-23 48.287 139,744 +25,783 0.05% 6,747,883
2013-09-24 2013-09-19 49.839 113,961 -47,957 0.04% 5,679,687
2013-09-23 2013-09-18 46.639 161,918 +47,441 0.05% 7,551,709
2013-09-19 2013-09-17 49.257 114,477 -1,031 0.04% 5,638,804
2013-09-17 2013-09-13 47.512 115,508 +4,125 0.04% 5,487,989
2013-09-16 2013-09-12 48.191 111,383 -2,578 0.04% 5,367,603
2013-09-13 2013-09-11 48.869 113,961 -1,032 0.04% 5,569,188
2013-09-12 2013-09-10 50.712 114,993 +1,547 0.04% 5,831,471
2013-09-10 2013-09-06 51.196 113,446 -5,156 0.04% 5,808,021
2013-09-09 2013-09-05 52.069 118,602 -7,735 0.04% 6,175,489
2013-09-06 2013-09-04 51.099 126,337 +2,063 0.04% 6,455,743
2013-09-05 2013-09-03 50.033 124,274 +3,093 0.04% 6,217,775
2013-09-03 2013-08-30 51.390 121,181 -2,578 0.04% 6,227,525
2013-09-02 2013-08-29 50.518 123,759 -3,609 0.04% 6,252,009
2013-08-30 2013-08-28 48.869 127,368 +1,031 0.04% 6,224,377
2013-08-27 2013-08-23 47.027 126,337 -2,578 0.04% 5,941,244
2013-08-26 2013-08-22 46.057 128,915 -1,032 0.04% 5,937,479
2013-08-23 2013-08-21 47.492 129,947 -1,031 0.04% 6,171,439
2013-08-22 2013-08-20 47.591 130,978 +2,619 0.04% 6,233,363
2013-08-20 2013-08-16 48.086 128,359 -505 0.04% 6,172,222
2013-08-19 2013-08-15 47.789 128,864 -5,053 0.04% 6,158,256
2013-08-16 2013-08-13 47.393 133,917 -506 0.04% 6,346,733
2013-08-13 2013-08-09 44.524 134,423 -505 0.05% 5,985,013
2013-08-12 2013-08-08 43.930 134,928 -132,401 0.05% 5,927,397
2013-08-09 2013-08-07 44.623 267,329 +6,569 0.09% 11,928,933
2013-08-08 2013-08-06 45.216 260,760 +53,567 0.09% 11,790,607
2013-08-07 2013-08-05 46.206 207,193 +66,201 0.07% 9,573,504
2013-08-06 2013-08-02 44.227 140,992 +505 0.05% 6,235,639
2013-08-05 2013-08-01 44.326 140,487 +8,086 0.05% 6,227,205
2013-08-01 2013-07-30 44.524 132,401 -506 0.04% 5,894,986
2013-07-31 2013-07-29 44.128 132,907 -3,032 0.04% 5,864,915
2013-07-30 2013-07-26 44.524 135,939 +506 0.05% 6,052,511
2013-07-26 2013-07-24 44.821 135,433 -3,033 0.05% 6,070,182
2013-07-25 2013-07-23 45.315 138,466 -2,021 0.05% 6,274,623
2013-07-24 2013-07-22 43.930 140,487 -4,043 0.05% 6,171,605
2013-07-23 2013-07-19 41.753 144,530 +1,516 0.05% 6,034,613
2013-07-19 2013-07-17 43.732 143,014 +506 0.05% 6,254,316
2013-07-18 2013-07-16 41.259 142,508 -1,011 0.05% 5,879,688
2013-07-17 2013-07-15 40.269 143,519 +2,527 0.05% 5,779,400
2013-07-16 2013-07-12 41.259 140,992 -1,011 0.05% 5,817,140
2013-07-15 2013-07-11 40.467 142,003 +7,075 0.05% 5,746,452
2013-07-12 2013-07-10 39.062 134,928 -9,096 0.05% 5,270,578
2013-07-09 2013-07-05 35.144 144,024 +2,526 0.05% 5,061,588
2013-07-03 2013-06-28 35.698 141,498 -505 0.05% 5,051,214
2013-07-02 2013-06-27 37.123 142,003 -3,537 0.05% 5,271,562
2013-06-27 2013-06-25 33.640 145,540 +1,010 0.05% 4,895,987
2013-06-26 2013-06-24 34.471 144,530 +7,581 0.05% 4,982,131
2013-06-25 2013-06-21 35.184 136,949 +2,526 0.05% 4,818,364
2013-06-21 2013-06-19 37.123 134,423 +2,527 0.05% 4,990,171
2013-06-20 2013-06-18 36.727 131,896 +505 0.04% 4,844,161
2013-06-18 2013-06-14 35.619 131,391 +1,011 0.04% 4,680,013
2013-06-17 2013-06-13 34.471 130,380 -3,537 0.04% 4,494,363
2013-06-14 2013-06-11 35.659 133,917 -1,011 0.04% 4,775,287
2013-06-11 2013-06-07 36.965 134,928 -2,527 0.05% 4,987,558
2013-06-07 2013-06-05 37.479 137,455 +2,022 0.05% 5,151,687
2013-06-05 2013-06-03 38.943 135,433 -506 0.05% 5,274,224
2013-06-04 2013-05-31 40.269 135,939 +1,516 0.05% 5,474,160
2013-06-03 2013-05-30 39.873 134,423 -3,537 0.05% 5,359,911
2013-05-31 2013-05-29 39.873 137,960 -3,032 0.05% 5,500,944
2013-05-30 2013-05-28 40.962 140,992 -1,011 0.05% 5,775,290
2013-05-28 2013-05-24 40.566 142,003 -1,011 0.05% 5,760,502
2013-05-24 2013-05-22 39.873 143,014 +3,032 0.05% 5,702,464
2013-05-22 2013-05-20 39.379 139,982 -5,053 0.05% 5,512,318
2013-05-16 2013-05-14 40.665 145,035 +3,032 0.05% 5,897,849
2013-05-15 2013-05-13 40.962 142,003 -505 0.05% 5,816,702
2013-05-14 2013-05-10 43.237 142,508 -2,527 0.05% 6,161,687
2013-05-13 2013-05-09 43.139 145,035 +505 0.05% 6,256,599
2013-05-09 2013-05-07 43.336 144,530 -2,526 0.05% 6,263,414
2013-05-03 2013-04-30 43.534 147,056 +6,569 0.05% 6,401,981
2013-05-02 2013-04-29 44.029 140,487 -505 0.05% 6,185,505
2013-04-30 2013-04-26 43.633 140,992 -5,559 0.05% 6,151,939
2013-04-29 2013-04-25 43.732 146,551 +7,580 0.05% 6,408,996
2013-04-26 2013-04-24 43.435 138,971 -2,527 0.05% 6,036,256
2013-04-25 2013-04-23 41.654 141,498 +4,549 0.05% 5,894,017
2013-04-24 2013-04-22 42.050 136,949 -1,517 0.05% 5,758,731
2013-04-23 2013-04-19 41.457 138,466 +4,043 0.05% 5,740,321
2013-04-22 2013-04-18 40.269 134,423 +1,011 0.05% 5,413,111
2013-04-19 2013-04-17 40.467 133,412 -31,837 0.04% 5,398,799
2013-04-18 2013-04-16 41.555 165,249 +31,837 0.06% 6,867,001
2013-04-17 2013-04-15 42.941 133,412 +9,602 0.04% 5,728,799
2013-04-16 2013-04-12 46.404 123,810 +1,010 0.04% 5,745,232
2013-04-15 2013-04-11 46.008 122,800 -505 0.04% 5,649,764
2013-04-12 2013-04-10 46.008 123,305 +505 0.04% 5,672,998
2013-04-02 2013-03-27 49.867 122,800 +2,527 0.04% 6,123,615
2013-03-27 2013-03-25 49.768 120,273 -505 0.04% 5,985,702
2013-03-26 2013-03-22 49.372 120,778 -2,527 0.04% 5,963,035
2013-03-25 2013-03-21 48.778 123,305 -7,075 0.04% 6,014,598
2013-03-22 2013-03-20 45.513 130,380 +505 0.04% 5,934,003
2013-03-21 2013-03-19 45.711 129,875 +1,011 0.04% 5,936,719
2013-03-20 2013-03-18 45.909 128,864 -2,527 0.04% 5,916,005
2013-03-19 2013-03-15 46.799 131,391 -17,181 0.04% 6,149,018
2013-03-18 2013-03-14 46.700 148,572 +14,655 0.05% 6,938,378
2013-03-15 2013-03-13 45.315 133,917 +11,623 0.04% 6,068,483
2013-03-08 2013-03-06 49.174 122,294 +1,516 0.04% 6,013,683
2013-03-05 2013-03-01 51.054 120,778 -6,570 0.04% 6,166,184
2013-03-04 2013-02-28 50.955 127,348 +1,011 0.04% 6,489,008
2013-02-28 2013-02-26 49.867 126,337 +1,516 0.04% 6,299,993
2013-02-27 2013-02-25 51.549 124,821 -2,527 0.04% 6,434,345
2013-02-26 2013-02-22 49.570 127,348 +5,054 0.04% 6,312,608
2013-02-25 2013-02-21 50.361 122,294 +1,516 0.04% 6,158,882
2013-02-20 2013-02-18 51.450 120,778 +2,526 0.04% 6,213,984
2013-02-18 2013-02-14 52.835 118,252 -505 0.04% 6,247,823
2013-02-15 2013-02-08 51.746 118,757 +1,516 0.04% 6,145,255
2013-02-14 2013-02-07 50.361 117,241 +5,559 0.04% 5,904,407
2013-02-08 2013-02-06 53.330 111,682 -1,011 0.04% 5,955,948
2013-02-07 2013-02-05 54.220 112,693 +2,022 0.04% 6,110,215
2013-02-06 2013-02-04 54.814 110,671 +1,516 0.04% 6,066,282
2013-02-04 2013-01-31 53.824 109,155 -506 0.04% 5,875,185
2013-02-01 2013-01-30 55.506 109,661 +1,011 0.04% 6,086,870
2013-01-31 2013-01-29 54.121 108,650 +1,516 0.04% 5,880,253
2013-01-30 2013-01-28 54.418 107,134 -2,527 0.04% 5,830,006
2013-01-29 2013-01-25 54.022 109,661 -505 0.04% 5,924,120
2013-01-28 2013-01-24 55.209 110,166 -19,203 0.04% 6,082,201
2013-01-25 2013-01-23 55.605 129,369 -17,182 0.04% 7,193,587
2013-01-24 2013-01-22 57.881 146,551 -8,591 0.05% 8,482,495
2013-01-23 2013-01-21 58.771 155,142 -6,570 0.05% 9,117,900
2013-01-22 2013-01-18 58.079 161,712 -10,107 0.05% 9,392,027
2013-01-21 2013-01-17 57.089 171,819 -6,569 0.06% 9,809,028
2013-01-18 2013-01-16 56.199 178,388 -1,516 0.06% 10,025,198
2013-01-17 2013-01-15 56.298 179,904 +4,548 0.06% 10,128,195
2013-01-16 2013-01-14 55.803 175,356 +2,021 0.06% 9,785,403
2013-01-15 2013-01-11 56.496 173,335 -505 0.06% 9,792,675
2013-01-11 2013-01-09 55.506 173,840 -35,880 0.06% 9,649,205
2013-01-10 2013-01-08 54.814 209,720 +11,623 0.07% 11,495,519
2013-01-09 2013-01-07 57.287 198,097 -2,526 0.07% 11,348,421
2013-01-08 2013-01-04 54.913 200,623 -95,511 0.07% 11,016,729
2013-01-07 2013-01-03 54.220 296,134 +94,500 0.10% 16,056,386
2013-01-04 2013-01-02 50.064 201,634 +3,032 0.07% 10,094,696
2013-01-03 2012-12-31 48.284 198,602 -1,011 0.07% 9,589,201
2012-12-28 2012-12-24 46.997 199,613 -1,010 0.07% 9,381,265
2012-12-20 2012-12-18 47.987 200,623 -1,011 0.07% 9,627,232
2012-12-19 2012-12-17 47.789 201,634 -2,021 0.07% 9,635,847
2012-12-18 2012-12-14 47.492 203,655 -1,011 0.07% 9,671,978
2012-12-17 2012-12-13 47.492 204,666 -5,054 0.07% 9,719,992
2012-12-14 2012-12-12 48.185 209,720 -7,580 0.07% 10,105,267
2012-12-13 2012-12-11 47.690 217,300 +7,580 0.07% 10,363,006
2012-12-12 2012-12-10 48.058 209,720 -137,960 0.07% 10,078,765
2012-12-11 2012-12-07 46.751 347,680 -113,827 0.12% 16,254,448
2012-12-10 2012-12-06 47.254 461,507 +14,919 0.16% 21,807,994
2012-12-07 2012-12-05 46.751 446,588 +33,818 0.15% 20,878,513
2012-12-06 2012-12-04 46.248 412,770 +57,688 0.14% 19,089,982
2012-12-05 2012-12-03 46.751 355,082 +32,325 0.12% 16,600,500
2012-12-04 2012-11-30 46.751 322,757 +48,737 0.11% 15,089,268
2012-12-03 2012-11-29 46.550 274,020 +83,052 0.09% 12,755,656
2012-11-30 2012-11-28 42.227 190,968 +2,486 0.07% 8,063,980
2012-11-29 2012-11-27 41.423 188,482 -4,973 0.06% 7,807,404
2012-11-28 2012-11-26 41.322 193,455 -497 0.07% 7,993,948
2012-11-27 2012-11-23 42.227 193,952 -8,952 0.07% 8,189,985
2012-11-26 2012-11-22 42.830 202,904 -1,989 0.07% 8,690,400
2012-11-23 2012-11-21 42.126 204,893 -12,433 0.07% 8,631,389
2012-11-22 2012-11-20 41.825 217,326 +1,492 0.07% 9,089,596
2012-11-21 2012-11-19 40.618 215,834 +1,989 0.07% 8,766,794
2012-11-19 2012-11-15 40.216 213,845 +2,487 0.07% 8,600,004
2012-11-15 2012-11-13 40.518 211,358 +497 0.07% 8,563,737
2012-11-12 2012-11-08 42.126 210,861 +12,930 0.07% 8,882,799
2012-11-09 2012-11-07 43.634 197,931 -3,978 0.07% 8,636,606
2012-11-08 2012-11-06 41.423 201,909 -3,979 0.07% 8,363,585
2012-11-07 2012-11-05 42.528 205,888 -2,486 0.07% 8,756,105
2012-11-06 2012-11-02 43.936 208,374 +6,465 0.07% 9,155,130
2012-11-02 2012-10-31 39.170 201,909 +7,459 0.07% 7,908,865
2012-11-01 2012-10-30 39.693 194,450 -994 0.07% 7,718,353
2012-10-31 2012-10-29 40.417 195,444 +497 0.07% 7,899,288
2012-10-30 2012-10-26 40.618 194,947 +497 0.07% 7,918,401
2012-10-29 2012-10-25 41.624 194,450 -2,486 0.07% 8,093,714
2012-10-26 2012-10-24 42.730 196,936 -96,479 0.07% 8,414,990
2012-10-25 2012-10-22 42.126 293,415 +80,565 0.10% 12,360,496
2012-10-22 2012-10-18 41.825 212,850 -1,990 0.07% 8,902,389
2012-10-19 2012-10-17 42.428 214,840 -13,924 0.07% 9,115,220
2012-10-18 2012-10-16 41.724 228,764 -17,904 0.08% 9,544,987
2012-10-17 2012-10-15 42.528 246,668 -14,422 0.08% 10,490,417
2012-10-16 2012-10-12 40.920 261,090 -14,919 0.09% 10,683,762
2012-10-15 2012-10-11 40.719 276,009 +42,272 0.09% 11,238,745
2012-10-12 2012-10-10 41.423 233,737 +43,266 0.08% 9,681,981
2012-10-11 2012-10-09 41.624 190,471 +1,492 0.07% 7,928,094
2012-10-10 2012-10-08 43.433 188,979 -55,202 0.06% 8,207,991
2012-10-09 2012-10-05 47.153 244,181 -2,487 0.08% 11,513,948
2012-10-08 2012-10-04 48.460 246,668 -994 0.08% 11,953,619
2012-10-05 2012-10-03 48.762 247,662 +7,459 0.08% 12,076,489
2012-10-04 2012-09-28 51.879 240,203 -22,379 0.08% 12,461,425
2012-10-03 2012-09-27 50.270 262,582 -994 0.09% 13,200,018
2012-09-28 2012-09-26 50.471 263,576 -498 0.09% 13,302,986
2012-09-27 2012-09-25 50.773 264,074 -994 0.09% 13,407,771
2012-09-26 2012-09-24 49.667 265,068 -995 0.09% 13,165,089
2012-09-25 2012-09-21 49.868 266,063 +3,979 0.09% 13,268,008
2012-09-24 2012-09-20 49.968 262,084 +27,352 0.09% 13,095,933
2012-09-21 2012-09-19 53.588 234,732 +60,175 0.08% 12,578,796
2012-09-20 2012-09-18 52.381 174,557 -1,492 0.06% 9,143,544
2012-09-19 2012-09-17 52.482 176,049 -17,406 0.06% 9,239,397
2012-09-18 2012-09-14 50.773 193,455 -8,454 0.07% 9,822,248
2012-09-17 2012-09-13 45.143 201,909 -3,979 0.07% 9,114,683
2012-09-14 2012-09-12 45.545 205,888 +5,471 0.07% 9,377,105
2012-09-13 2012-09-11 45.645 200,417 -995 0.07% 9,148,080
2012-09-12 2012-09-10 45.645 201,412 +4,476 0.07% 9,193,497
2012-09-11 2012-09-07 42.931 196,936 -8,455 0.07% 8,454,590
2012-09-10 2012-09-06 40.216 205,391 +7,957 0.07% 8,260,017
2012-09-07 2012-09-05 41.020 197,434 -2,486 0.07% 8,098,819
2012-09-06 2012-09-04 41.925 199,920 -1,492 0.07% 8,381,695
2012-09-05 2012-09-03 42.428 201,412 -995 0.07% 8,545,498
2012-09-04 2012-08-31 39.854 202,407 -3,481 0.07% 8,066,753
2012-09-03 2012-08-30 42.126 205,888 -1,989 0.07% 8,673,305
2012-08-31 2012-08-29 42.730 207,877 -2,487 0.07% 8,882,494
2012-08-30 2012-08-28 43.534 210,364 -3,978 0.07% 9,157,963
2012-08-29 2012-08-27 43.132 214,342 +5,470 0.07% 9,244,941
2012-08-28 2012-08-24 42.528 208,872 +5,471 0.07% 8,883,010
2012-08-27 2012-08-23 45.723 203,401 +1,989 0.07% 9,300,014
2012-08-24 2012-08-22 43.262 201,412 +4,859 0.07% 8,713,516
2012-08-23 2012-08-21 42.032 196,553 -18,533 0.07% 8,261,505
2012-08-22 2012-08-20 41.007 215,086 -976 0.07% 8,819,984
2012-08-21 2012-08-17 40.925 216,062 +21,948 0.08% 8,842,286
2012-08-20 2012-08-16 40.187 194,114 +975 0.07% 7,800,790
2012-08-17 2012-08-15 39.695 193,139 -975 0.07% 7,666,568
2012-08-16 2012-08-14 39.654 194,114 +975 0.07% 7,697,310
2012-08-15 2012-08-13 39.982 193,139 +1,951 0.07% 7,722,008
2012-08-14 2012-08-10 39.490 191,188 -975 0.07% 7,549,923
2012-08-13 2012-08-09 39.941 192,163 -4,390 0.07% 7,675,106
2012-08-10 2012-08-08 39.038 196,553 +7,316 0.07% 7,673,125
2012-08-09 2012-08-07 39.736 189,237 -488 0.07% 7,519,439
2012-08-08 2012-08-06 38.751 189,725 -5,365 0.07% 7,352,110
2012-08-07 2012-08-03 36.455 195,090 +4,390 0.07% 7,112,011
2012-08-06 2012-08-02 36.947 190,700 +5,853 0.07% 7,045,813
2012-08-03 2012-08-01 38.956 184,847 -2,927 0.06% 7,200,981
2012-08-02 2012-07-31 38.546 187,774 -1,463 0.07% 7,238,006
2012-08-01 2012-07-30 38.013 189,237 -488 0.07% 7,193,519
2012-07-31 2012-07-27 37.234 189,725 +488 0.07% 7,064,250
2012-07-30 2012-07-26 35.717 189,237 +975 0.07% 6,758,959
2012-07-26 2012-07-24 34.200 188,262 -1,463 0.07% 6,438,495
2012-07-25 2012-07-23 34.610 189,725 -3,414 0.07% 6,566,329
2012-07-24 2012-07-20 35.225 193,139 +4,877 0.07% 6,803,287
2012-07-20 2012-07-18 33.790 188,262 -3,414 0.07% 6,361,295
2012-07-19 2012-07-17 34.569 191,676 -2,438 0.07% 6,625,993
2012-07-18 2012-07-16 33.215 194,114 +975 0.07% 6,447,591
2012-07-16 2012-07-12 33.872 193,139 +488 0.07% 6,541,926
2012-07-13 2012-07-11 34.610 192,651 +2,439 0.07% 6,667,597
2012-07-12 2012-07-10 35.061 190,212 +2,438 0.07% 6,668,984
2012-07-11 2012-07-09 36.537 187,774 +4,390 0.07% 6,860,706
2012-07-10 2012-07-06 37.644 183,384 -16,583 0.06% 6,903,348
2012-07-09 2012-07-05 36.455 199,967 +6,828 0.07% 7,289,802
2012-07-06 2012-07-04 34.487 193,139 +2,439 0.07% 6,660,727
2012-07-05 2012-07-03 35.307 190,700 -3,902 0.07% 6,733,013
2012-07-04 2012-06-29 32.928 194,602 -2,439 0.07% 6,407,941
2012-07-03 2012-06-28 32.108 197,041 -32,677 0.07% 6,326,653
2012-06-29 2012-06-27 33.667 229,718 +31,702 0.08% 7,733,816
2012-06-28 2012-06-26 31.657 198,016 +3,414 0.07% 6,268,638
2012-06-27 2012-06-25 31.821 194,602 +488 0.07% 6,192,481
2012-06-26 2012-06-22 32.231 194,114 -5,365 0.07% 6,256,552
2012-06-25 2012-06-21 32.395 199,479 -4,877 0.07% 6,462,193
2012-06-22 2012-06-20 33.092 204,356 -70,720 0.07% 6,762,645
2012-06-21 2012-06-19 32.313 275,076 +73,158 0.10% 8,888,624
2012-06-19 2012-06-15 30.755 201,918 -1,951 0.07% 6,210,005
2012-06-18 2012-06-14 30.181 203,869 +2,439 0.07% 6,152,968
2012-06-15 2012-06-13 31.165 201,430 +4,389 0.07% 6,277,596
2012-06-14 2012-06-12 31.165 197,041 -61,941 0.07% 6,140,812
2012-06-13 2012-06-11 31.944 258,982 +65,843 0.09% 8,272,993
2012-06-12 2012-06-08 30.632 193,139 +488 0.07% 5,916,246
2012-06-11 2012-06-07 31.452 192,651 -18,046 0.07% 6,059,297
2012-06-08 2012-06-06 32.682 210,697 +25,362 0.07% 6,886,084
2012-06-07 2012-06-05 31.329 185,335 -28,776 0.06% 5,806,393
2012-06-06 2012-06-04 30.837 214,111 -488 0.07% 6,602,561
2012-06-05 2012-06-01 32.231 214,599 +1,463 0.07% 6,916,810
2012-06-04 2012-05-31 33.010 213,136 +3,415 0.07% 7,035,716
2012-06-01 2012-05-30 34.651 209,721 -2,439 0.07% 7,266,985
2012-05-31 2012-05-29 36.783 212,160 +4,389 0.07% 7,803,898
2012-05-30 2012-05-28 37.070 207,771 -76,572 0.07% 7,702,097
2012-05-29 2012-05-25 37.685 284,343 +68,769 0.10% 10,715,531
2012-05-24 2012-05-22 36.742 215,574 +488 0.08% 7,920,635
2012-05-23 2012-05-21 36.988 215,086 -18,046 0.07% 7,955,625
2012-05-22 2012-05-18 35.020 233,132 +48,285 0.08% 8,164,233
2012-05-21 2012-05-17 35.225 184,847 -3,415 0.06% 6,511,203
2012-05-18 2012-05-16 35.676 188,262 -9,754 0.07% 6,716,415
2012-05-17 2012-05-15 37.111 198,016 -28,776 0.07% 7,348,598
2012-05-16 2012-05-14 37.070 226,792 +30,727 0.08% 8,407,208
2012-05-15 2012-05-11 37.111 196,065 -64,867 0.07% 7,276,194
2012-05-14 2012-05-10 38.628 260,932 +2,926 0.09% 10,079,381
2012-05-11 2012-05-09 38.136 258,006 +10,730 0.09% 9,839,395
2012-05-10 2012-05-08 40.187 247,276 +6,340 0.09% 9,937,192
2012-05-09 2012-05-07 40.679 240,936 +2,927 0.08% 9,800,969
2012-05-08 2012-05-04 43.160 238,009 -4,390 0.08% 10,272,381
2012-05-07 2012-05-03 43.980 242,399 +1,951 0.08% 10,660,652
2012-05-04 2012-05-02 45.415 240,448 -81,938 0.08% 10,919,947
2012-05-03 2012-04-30 45.415 322,386 -62,916 0.11% 14,641,162
2012-05-02 2012-04-27 44.082 385,302 +66,818 0.13% 16,984,993
2012-04-27 2012-04-25 41.929 318,484 +3,902 0.11% 13,353,852
2012-04-26 2012-04-24 42.647 314,582 -488 0.11% 13,415,994
2012-04-24 2012-04-20 43.980 315,070 +36,579 0.11% 13,856,706
2012-04-23 2012-04-19 44.697 278,491 +17,071 0.10% 12,447,820
2012-04-20 2012-04-18 42.852 261,420 +14,632 0.09% 11,202,391
2012-04-19 2012-04-17 43.980 246,788 -4,878 0.09% 10,853,679
2012-04-18 2012-04-16 45.107 251,666 +5,853 0.09% 11,352,013
2012-04-17 2012-04-13 46.748 245,813 +2,926 0.09% 11,491,199
2012-04-16 2012-04-12 44.800 242,887 +3,414 0.08% 10,881,314
2012-04-13 2012-04-11 45.415 239,473 +3,902 0.08% 10,875,668
2012-04-12 2012-04-10 46.645 235,571 +1,951 0.08% 10,988,258
2012-04-11 2012-04-05 46.440 233,620 +7,316 0.08% 10,849,354
2012-04-05 2012-04-02 48.080 226,304 +2,439 0.08% 10,880,797
2012-04-03 2012-03-30 48.388 223,865 +59,990 0.08% 10,832,379
2012-04-02 2012-03-29 48.388 163,875 -976 0.06% 7,929,583
2012-03-30 2012-03-28 49.106 164,851 +4,390 0.06% 8,095,110
2012-03-29 2012-03-27 50.643 160,461 +4,389 0.06% 8,126,286
2012-03-28 2012-03-26 49.823 156,072 +488 0.05% 7,776,012
2012-03-26 2012-03-22 49.208 155,584 +9,267 0.05% 7,655,998
2012-03-23 2012-03-21 52.284 146,317 +2,438 0.05% 7,649,985
2012-03-22 2012-03-20 53.104 143,879 +2,927 0.05% 7,640,518
2012-03-21 2012-03-19 54.539 140,952 -3,902 0.05% 7,687,383
2012-03-20 2012-03-16 55.872 144,854 +2,439 0.05% 8,093,244
2012-03-16 2012-03-14 56.384 142,415 +19,996 0.05% 8,029,973
2012-03-15 2012-03-13 55.769 122,419 +3,902 0.04% 6,827,212
2012-03-14 2012-03-12 55.257 118,517 -975 0.04% 6,548,850
2012-03-13 2012-03-09 55.974 119,492 +4,877 0.04% 6,688,475
2012-03-12 2012-03-08 55.974 114,615 +4,877 0.04% 6,415,489
2012-03-09 2012-03-07 55.872 109,738 +1,463 0.04% 6,131,252
2012-03-08 2012-03-06 55.974 108,275 -14,144 0.04% 6,060,612
2012-03-07 2012-03-05 56.282 122,419 +27,313 0.04% 6,889,962
2012-03-06 2012-03-02 58.025 95,106 -58,527 0.03% 5,518,487
2012-03-05 2012-03-01 59.152 153,633 +22,923 0.05% 9,087,742
2012-03-02 2012-02-29 60.690 130,710 +29,751 0.05% 7,932,794
2012-02-29 2012-02-27 58.025 100,959 -5,853 0.04% 5,858,104
2012-02-28 2012-02-24 58.332 106,812 -3,414 0.04% 6,230,573
2012-02-27 2012-02-23 58.537 110,226 +976 0.04% 6,452,319
2012-02-24 2012-02-22 58.640 109,250 +4,389 0.04% 6,406,386
2012-02-23 2012-02-21 57.307 104,861 -975 0.04% 6,009,266
2012-02-22 2012-02-20 57.512 105,836 -11,218 0.04% 6,086,840
2012-02-21 2012-02-17 58.127 117,054 -12,681 0.04% 6,804,010
2012-02-20 2012-02-16 59.050 129,735 -1,463 0.05% 7,660,820
2012-02-17 2012-02-15 59.870 131,198 +25,850 0.05% 7,854,810
2012-02-16 2012-02-14 56.384 105,348 -13,169 0.04% 5,939,975
2012-02-15 2012-02-13 57.820 118,517 +20,484 0.04% 6,852,600
2012-02-14 2012-02-10 58.845 98,033 -36,091 0.03% 5,768,725
2012-02-13 2012-02-09 58.230 134,124 -20,485 0.05% 7,809,990
2012-02-10 2012-02-08 58.332 154,609 -2,438 0.05% 9,018,674
2012-02-09 2012-02-07 56.179 157,047 +488 0.05% 8,822,788
2012-02-08 2012-02-06 54.334 156,559 +2,926 0.05% 8,506,473
2012-02-07 2012-02-03 55.564 153,633 -12,681 0.05% 8,536,492
2012-02-06 2012-02-02 55.974 166,314 -285,319 0.06% 9,309,301
2012-02-03 2012-02-01 57.102 451,633 +45,359 0.16% 25,789,119
2012-02-02 2012-01-31 58.640 406,274 -488 0.14% 23,823,782
2012-02-01 2012-01-30 57.615 406,762 +33,653 0.15% 23,435,398
2012-01-31 2012-01-27 59.870 373,109 -37,067 0.14% 22,337,996
2012-01-30 2012-01-26 59.562 410,176 +68,281 0.16% 24,431,044
2012-01-27 2012-01-20 61.100 341,895 +66,819 0.13% 20,889,818
2012-01-26 2012-01-19 66.328 275,076 +84,864 0.10% 18,245,368
2012-01-20 2012-01-18 66.944 190,212 -22,924 0.07% 12,733,469
2012-01-19 2012-01-17 65.816 213,136 +1,464 0.08% 14,027,733
2012-01-18 2012-01-16 62.945 211,672 +3,414 0.08% 13,323,779
2012-01-17 2012-01-13 63.355 208,258 +53,649 0.08% 13,194,283
2012-01-16 2012-01-12 64.176 154,609 +22,923 0.06% 9,922,126
2012-01-13 2012-01-11 62.433 131,686 +7,316 0.05% 8,221,528
2012-01-12 2012-01-10 60.588 124,370 +12,681 0.05% 7,535,269
2012-01-11 2012-01-09 57.615 111,689 +488 0.04% 6,434,908
2012-01-10 2012-01-06 56.999 111,201 +10,242 0.04% 6,338,392
2012-01-09 2012-01-05 55.974 100,959 +1,463 0.04% 5,651,104
2012-01-06 2012-01-04 56.487 99,496 -4,389 0.04% 5,620,214
2012-01-05 2012-01-03 56.794 103,885 +1,463 0.04% 5,900,085
2012-01-04 2011-12-30 55.564 102,422 +2,926 0.04% 5,690,995
2012-01-03 2011-12-29 55.052 99,496 -24,386 0.04% 5,477,414
2011-12-30 2011-12-28 56.179 123,882 -4,389 0.05% 6,959,602
2011-12-29 2011-12-23 58.332 128,271 -6,829 0.05% 7,482,322
2011-12-28 2011-12-22 58.025 135,100 +14,632 0.05% 7,839,122
2011-12-23 2011-12-21 56.794 120,468 +6,341 0.05% 6,841,906
2011-12-22 2011-12-20 55.462 114,127 +1,463 0.04% 6,329,673
2011-12-21 2011-12-19 55.974 112,664 -8,292 0.04% 6,306,283
2011-12-20 2011-12-16 56.794 120,956 -60,965 0.05% 6,869,622
2011-12-19 2011-12-15 55.359 181,921 +35,604 0.07% 10,070,992
2011-12-16 2011-12-14 55.359 146,317 +54,625 0.06% 8,099,985
2011-12-15 2011-12-13 56.897 91,692 +2,438 0.03% 5,216,991
2011-12-14 2011-12-12 57.204 89,254 -1,463 0.03% 5,105,726
2011-12-13 2011-12-09 58.435 90,717 +976 0.03% 5,301,017
2011-12-12 2011-12-08 63.539 89,741 -976 0.03% 5,702,031
2011-12-09 2011-12-07 68.651 90,717 +11,164 0.03% 6,227,818
2011-12-08 2011-12-06 68.129 79,553 -27,316 0.03% 5,419,898
2011-12-07 2011-12-05 70.633 106,869 +24,920 0.04% 7,548,519
2011-12-06 2011-12-02 67.399 81,949 +10,543 0.03% 5,523,286
2011-12-05 2011-12-01 68.651 71,406 -479 0.03% 4,902,098
2011-12-02 2011-11-30 63.539 71,885 -6,710 0.03% 4,567,483
2011-12-01 2011-11-29 62.913 78,595 +1,917 0.03% 4,944,628
2011-11-30 2011-11-28 59.052 76,678 +2,397 0.03% 4,528,022
2011-11-29 2011-11-25 54.670 74,281 +6,709 0.03% 4,060,976
2011-11-28 2011-11-24 58.635 67,572 +8,147 0.03% 3,962,091
2011-11-25 2011-11-23 60.200 59,425 -1,438 0.02% 3,577,391
2011-11-24 2011-11-22 61.556 60,863 +7,189 0.02% 3,746,508
2011-11-23 2011-11-21 64.686 53,674 +958 0.02% 3,471,978
2011-11-22 2011-11-18 66.982 52,716 +1,438 0.02% 3,531,009
2011-11-21 2011-11-17 68.547 51,278 +958 0.02% 3,514,939
2011-11-18 2011-11-16 70.007 50,320 -3,834 0.02% 3,522,772
2011-11-17 2011-11-15 71.781 54,154 +7,668 0.02% 3,887,231
2011-11-16 2011-11-14 69.381 46,486 -1,917 0.02% 3,225,263
2011-11-15 2011-11-11 66.773 48,403 +959 0.02% 3,232,017
2011-11-11 2011-11-09 75.746 47,444 +1,917 0.02% 3,593,679
2011-11-10 2011-11-08 75.433 45,527 -959 0.02% 3,434,224
2011-11-09 2011-11-07 73.972 46,486 -3,834 0.02% 3,438,664
2011-11-08 2011-11-04 74.598 50,320 +7,668 0.02% 3,753,773
2011-11-07 2011-11-03 73.450 42,652 -1,917 0.02% 3,132,805
2011-11-04 2011-11-02 72.094 44,569 -2,875 0.02% 3,213,160
2011-11-03 2011-11-01 68.547 47,444 +3,834 0.02% 3,252,131
2011-11-02 2011-10-31 71.051 43,610 +479 0.02% 3,098,522
2011-11-01 2011-10-28 70.320 43,131 -11,023 0.02% 3,032,989
2011-10-31 2011-10-27 69.903 54,154 -1,917 0.02% 3,785,530
2011-10-28 2011-10-26 64.791 56,071 -93,450 0.02% 3,632,882
2011-10-27 2011-10-25 64.165 149,521 +101,118 0.06% 9,593,977
2011-10-26 2011-10-24 64.060 48,403 -7,668 0.02% 3,100,716
2011-10-21 2011-10-19 58.739 56,071 +1,438 0.02% 3,293,579
2011-10-20 2011-10-18 58.531 54,633 +3,834 0.02% 3,197,711
2011-10-19 2011-10-17 63.017 50,799 -2,396 0.02% 3,201,205
2011-10-18 2011-10-14 59.678 53,195 +6,709 0.02% 3,174,594
2011-10-17 2011-10-13 66.356 46,486 -6,230 0.02% 3,084,613
2011-10-14 2011-10-12 60.617 52,716 +3,355 0.02% 3,195,508
2011-10-13 2011-10-11 59.052 49,361 -5,272 0.02% 2,914,887
2011-10-12 2011-10-10 53.940 54,633 +3,355 0.02% 2,946,910
2011-10-11 2011-10-07 53.210 51,278 -23,483 0.02% 2,728,491
2011-10-10 2011-10-06 48.202 74,761 -2,396 0.03% 3,603,615
2011-10-07 2011-10-04 40.439 77,157 +8,626 0.03% 3,120,186
2011-10-06 2011-10-03 42.881 68,531 -2,875 0.03% 2,938,666
2011-10-04 2011-09-30 48.410 71,406 -2,396 0.03% 3,456,798
2011-10-03 2011-09-28 54.775 73,802 -76,199 0.03% 4,042,488
2011-09-30 2011-09-27 52.792 150,001 +16,294 0.06% 7,918,921
2011-09-28 2011-09-26 48.202 133,707 +36,422 0.05% 6,444,919
2011-09-27 2011-09-23 57.383 97,285 -72,364 0.04% 5,582,515
2011-09-26 2011-09-22 55.609 169,649 +52,236 0.07% 9,434,087
2011-09-23 2011-09-21 63.852 117,413 +55,112 0.05% 7,497,025
2011-09-22 2011-09-20 63.747 62,301 +480 0.02% 3,971,528
2011-09-21 2011-09-19 65.938 61,821 -2,876 0.02% 4,076,378
2011-09-20 2011-09-16 69.694 64,697 -11,501 0.02% 4,509,018
2011-09-19 2011-09-15 69.590 76,198 +16,773 0.03% 5,302,623
2011-09-16 2011-09-14 70.842 59,425 +1,438 0.02% 4,209,789
2011-09-15 2011-09-12 72.824 57,987 +5,271 0.02% 4,222,867
2011-09-14 2011-09-09 78.667 52,716 +2,396 0.02% 4,147,011
2011-09-12 2011-09-08 79.710 50,320 +480 0.02% 4,011,025
2011-09-09 2011-09-07 80.336 49,840 +3,833 0.02% 4,003,963
2011-09-08 2011-09-06 81.380 46,007 +480 0.02% 3,744,035
2011-09-07 2011-09-05 79.919 45,527 +5,271 0.02% 3,638,473
2011-09-02 2011-08-31 86.283 40,256 -2,875 0.02% 3,473,421
2011-09-01 2011-08-30 82.996 43,131 -5,272 0.02% 3,579,694
2011-08-31 2011-08-29 80.465 48,403 -10,388 0.02% 3,894,740
2011-08-30 2011-08-26 74.981 58,791 +474 0.02% 4,408,209
2011-08-29 2011-08-25 77.196 58,317 +11,853 0.02% 4,501,818
2011-08-26 2011-08-24 79.305 46,464 +9,957 0.02% 3,684,819
2011-08-25 2011-08-23 83.734 36,507 -201,501 0.01% 3,056,880
2011-08-24 2011-08-22 76.563 238,008 +154,089 0.09% 18,222,580
2011-08-23 2011-08-19 86.476 83,919 +948 0.03% 7,256,978
2011-08-22 2011-08-18 91.222 82,971 -10,905 0.03% 7,568,749
2011-08-19 2011-08-17 94.385 93,876 -20,861 0.04% 8,860,522
2011-08-18 2011-08-16 91.116 114,737 -11,853 0.04% 10,454,395
2011-08-17 2011-08-15 88.585 126,590 +39,826 0.05% 11,213,995
2011-08-15 2011-08-11 85.738 86,764 -948 0.03% 7,438,953
2011-08-12 2011-08-10 85.421 87,712 -1,423 0.03% 7,492,482
2011-08-11 2011-08-09 84.894 89,135 +1,423 0.03% 7,567,037
2011-08-10 2011-08-08 87.320 87,712 -53,576 0.03% 7,658,982
2011-08-09 2011-08-05 82.679 141,288 -36,981 0.05% 11,681,619
2011-08-05 2011-08-03 93.858 178,269 +1,422 0.07% 16,731,987
2011-08-04 2011-08-02 92.171 176,847 +474 0.07% 16,300,120
2011-08-03 2011-08-01 89.429 176,373 -2,844 0.07% 15,772,831
2011-08-02 2011-07-29 86.371 179,217 +948 0.07% 15,479,067
2011-08-01 2011-07-28 87.952 178,269 -22,284 0.07% 15,679,188
2011-07-29 2011-07-27 89.007 200,553 -948 0.08% 17,850,619
2011-07-26 2011-07-22 87.109 201,501 -21,810 0.08% 17,552,498
2011-07-25 2011-07-21 84.050 223,311 +21,336 0.09% 18,769,388
2011-07-22 2011-07-20 79.094 201,975 +948 0.08% 15,974,989
2011-07-21 2011-07-19 79.516 201,027 -88,660 0.08% 15,984,808
2011-07-20 2011-07-18 79.199 289,687 +23,706 0.11% 22,943,022
2011-07-19 2011-07-15 80.359 265,981 +61,635 0.10% 21,374,072
2011-07-18 2011-07-14 78.356 204,346 +1,423 0.08% 16,011,670
2011-07-15 2011-07-13 78.883 202,923 +5,215 0.08% 16,007,170
2011-07-14 2011-07-12 79.621 197,708 +948 0.08% 15,741,745
2011-07-13 2011-07-11 79.516 196,760 -474 0.08% 15,645,514
2011-07-12 2011-07-08 79.938 197,234 +1,422 0.08% 15,766,405
2011-07-11 2011-07-07 79.305 195,812 -948 0.08% 15,528,833
2011-07-08 2011-07-06 78.461 196,760 +474 0.08% 15,438,014
2011-07-07 2011-07-05 80.570 196,286 -1,422 0.08% 15,814,824
2011-07-06 2011-07-04 81.414 197,708 -474 0.08% 16,096,195
2011-07-05 2011-06-30 79.621 198,182 -8,060 0.08% 15,779,486
2011-07-04 2011-06-29 75.086 206,242 +11,379 0.08% 15,485,983
2011-06-30 2011-06-28 73.399 194,863 -949 0.08% 14,302,775
2011-06-29 2011-06-27 72.661 195,812 -62,583 0.08% 14,227,880
2011-06-28 2011-06-24 70.341 258,395 +75,859 0.10% 18,175,720
2011-06-27 2011-06-23 69.814 182,536 +2,845 0.07% 12,743,485
2011-06-24 2011-06-22 70.868 179,691 +24,654 0.07% 12,734,365
2011-06-22 2011-06-20 66.228 155,037 -4,267 0.06% 10,267,783
2011-06-21 2011-06-17 66.017 159,304 -474 0.06% 10,516,778
2011-06-20 2011-06-16 66.017 159,778 +1,422 0.06% 10,548,070
2011-06-17 2011-06-15 68.548 158,356 -59,265 0.06% 10,854,993
2011-06-16 2011-06-14 65.279 217,621 +33,662 0.08% 14,206,043
2011-06-15 2011-06-13 65.701 183,959 -474 0.07% 12,086,228
2011-06-14 2011-06-10 66.122 184,433 +3,793 0.07% 12,195,170
2011-06-13 2011-06-09 68.759 180,640 -948 0.07% 12,420,618
2011-06-10 2011-06-08 70.024 181,588 +6,164 0.07% 12,715,601
2011-06-09 2011-06-07 68.970 175,424 +1,422 0.07% 12,098,971
2011-06-08 2011-06-03 72.134 174,002 -3,319 0.07% 12,551,396
2011-06-07 2011-06-02 68.864 177,321 +2,845 0.07% 12,211,107
2011-06-02 2011-05-31 69.392 174,476 -474 0.07% 12,107,188
2011-06-01 2011-05-30 69.814 174,950 -83,445 0.07% 12,213,879
2011-05-31 2011-05-27 67.915 258,395 -26,551 0.10% 17,548,971
2011-05-30 2011-05-26 65.384 284,946 -30,818 0.11% 18,630,990
2011-05-27 2011-05-25 63.275 315,764 -18,491 0.12% 19,980,003
2011-05-26 2011-05-24 61.693 334,255 -36,981 0.13% 20,621,273
2011-05-25 2011-05-23 61.271 371,236 +4,741 0.14% 22,746,150
2011-05-24 2011-05-20 62.853 366,495 -9,008 0.14% 23,035,413
2011-05-23 2011-05-19 62.431 375,503 +125,642 0.15% 23,443,195
2011-05-20 2011-05-18 59.900 249,861 +65,902 0.10% 14,966,784
2011-05-17 2011-05-13 58.740 183,959 -474 0.07% 10,805,825
2011-05-16 2011-05-12 59.268 184,433 -9,482 0.07% 10,930,918
2011-05-13 2011-05-11 60.955 193,915 -3,793 0.08% 11,820,094
2011-05-12 2011-05-09 60.111 197,708 -20,861 0.08% 11,884,496
2011-05-11 2011-05-06 58.424 218,569 -128,487 0.08% 12,769,680
2011-05-06 2011-05-04 61.588 347,056 -2,370 0.13% 21,374,408
2011-05-05 2011-05-03 61.904 349,426 -6,638 0.14% 21,630,920
2011-05-04 2011-04-29 60.639 356,064 +474 0.14% 21,591,240
2011-05-03 2011-04-28 60.639 355,590 -9,482 0.14% 21,562,498
2011-04-29 2011-04-27 62.010 365,072 -120,901 0.14% 22,637,973
2011-04-28 2011-04-26 62.326 485,973 -15,646 0.19% 30,288,747
2011-04-27 2011-04-21 61.166 501,619 +35,559 0.20% 30,681,999
2011-04-26 2011-04-20 60.006 466,060 +106,203 0.18% 27,966,349
2011-04-21 2011-04-19 63.275 359,857 -6,638 0.14% 22,769,993
2011-04-20 2011-04-18 59.268 366,495 +13,750 0.14% 21,721,312
2011-04-19 2011-04-15 59.690 352,745 +80,600 0.14% 21,055,181
2011-04-18 2011-04-14 57.475 272,145 +1,897 0.11% 15,641,505
2011-04-15 2011-04-13 57.897 270,248 -475 0.11% 15,646,475
2011-04-14 2011-04-12 56.315 270,723 -2,370 0.11% 15,245,725
2011-04-13 2011-04-11 58.002 273,093 +948 0.11% 15,839,991
2011-04-12 2011-04-08 55.893 272,145 +3,319 0.11% 15,211,005
2011-04-11 2011-04-07 55.788 268,826 +1,896 0.10% 14,997,146
2011-04-08 2011-04-06 55.155 266,930 -2,370 0.10% 14,722,473
2011-04-07 2011-04-04 53.151 269,300 -76,808 0.10% 14,313,590
2011-04-06 2011-04-01 49.566 346,108 -18,964 0.13% 17,155,018
2011-04-04 2011-03-31 48.511 365,072 +25,602 0.14% 17,709,979
2011-04-01 2011-03-30 46.613 339,470 -474 0.13% 15,823,602
2011-03-31 2011-03-29 45.664 339,944 +474 0.13% 15,523,047
2011-03-28 2011-03-24 45.769 339,470 +4,741 0.13% 15,537,202
2011-03-25 2011-03-23 46.929 334,729 +4,267 0.13% 15,708,511
2011-03-24 2011-03-22 47.035 330,462 +43,145 0.13% 15,543,115
2011-03-23 2011-03-21 45.769 287,317 -16,594 0.11% 13,150,211
2011-03-22 2011-03-18 45.347 303,911 -4,741 0.12% 13,781,502
2011-03-21 2011-03-17 43.449 308,652 +30,818 0.12% 13,410,593
2011-03-18 2011-03-16 44.820 277,834 +11,379 0.11% 12,452,484
2011-03-17 2011-03-15 45.242 266,455 -3,793 0.10% 12,054,879
2011-03-16 2011-03-14 47.245 270,248 +9,482 0.11% 12,767,980
2011-03-15 2011-03-11 48.089 260,766 +2,845 0.10% 12,539,999
2011-03-14 2011-03-10 49.671 257,921 +1,422 0.10% 12,811,185
2011-03-11 2011-03-09 50.515 256,499 +948 0.10% 12,956,953
2011-03-09 2011-03-07 51.042 255,551 +1,423 0.10% 13,043,815
2011-03-08 2011-03-04 50.831 254,128 -87,238 0.10% 12,917,582
2011-03-07 2011-03-03 49.355 341,366 -11,379 0.13% 16,847,978
2011-03-04 2011-03-02 46.296 352,745 +55,946 0.14% 16,330,785
2011-03-03 2011-03-01 47.456 296,799 +41,248 0.12% 14,084,993
2011-03-02 2011-02-28 47.351 255,551 +69,696 0.10% 12,100,564
2011-03-01 2011-02-25 43.976 185,855 -36,507 0.07% 8,173,197
2011-02-28 2011-02-24 41.044 222,362 +41,722 0.09% 9,126,728
2011-02-25 2011-02-23 43.765 180,640 +19,913 0.07% 7,905,761
2011-02-24 2011-02-22 45.874 160,727 +46,938 0.06% 7,373,264
2011-02-23 2011-02-21 48.616 113,789 +14,698 0.04% 5,532,009
2011-02-22 2011-02-18 49.987 99,091 +39,352 0.04% 4,953,295
2011-02-21 2011-02-17 49.355 59,739 -948 0.02% 2,948,394
2011-02-18 2011-02-16 50.620 60,687 +948 0.02% 3,071,981
2011-02-15 2011-02-11 49.987 59,739 +1,896 0.02% 2,986,194
2011-02-11 2011-02-09 50.515 57,843 +949 0.02% 2,921,918
2011-02-10 2011-02-08 51.358 56,894 -3,793 0.02% 2,921,979
2011-02-09 2011-02-07 53.046 60,687 -1,897 0.02% 3,219,181
2011-02-08 2011-02-02 52.835 62,584 +1,897 0.02% 3,306,608
2011-02-07 2011-01-31 50.936 60,687 -18,965 0.02% 3,091,181
2011-02-01 2011-01-28 51.358 79,652 +4,741 0.03% 4,090,791
2011-01-31 2011-01-27 52.729 74,911 +15,172 0.03% 3,950,002
2011-01-28 2011-01-26 52.413 59,739 -17,068 0.02% 3,131,093
2011-01-27 2011-01-25 55.366 76,807 +2,844 0.03% 4,252,475
2011-01-26 2011-01-24 55.155 73,963 -224,733 0.03% 4,079,415
2011-01-25 2011-01-21 58.424 298,696 +8,535 0.12% 17,451,022
2011-01-21 2011-01-19 59.900 290,161 -949 0.11% 17,380,772
2011-01-20 2011-01-18 59.162 291,110 -948 0.11% 17,222,717
2011-01-19 2011-01-17 58.846 292,058 -1,896 0.11% 17,186,403
2011-01-18 2011-01-14 60.006 293,954 -15,172 0.11% 17,638,974
2011-01-17 2011-01-13 60.955 309,126 +31,292 0.12% 18,842,783
2011-01-14 2011-01-12 57.369 277,834 +145,080 0.11% 15,939,180
2011-01-13 2011-01-11 55.998 132,754 +69,222 0.05% 7,434,022
2011-01-12 2011-01-10 54.838 63,532 +948 0.02% 3,483,995
2011-01-11 2011-01-07 54.944 62,584 -17,068 0.02% 3,438,608
2011-01-10 2011-01-06 55.577 79,652 -11,379 0.03% 4,426,791
2011-01-07 2011-01-05 56.842 91,031 -3,793 0.04% 5,174,397
2011-01-06 2011-01-04 54.733 94,824 +2,845 0.04% 5,189,999
2011-01-05 2011-01-03 56.737 91,979 -24,655 0.04% 5,218,584
2011-01-04 2010-12-31 57.264 116,634 -2,844 0.05% 6,678,927
2011-01-03 2010-12-29 52.307 119,478 -2,845 0.05% 6,249,587
2010-12-29 2010-12-24 50.304 122,323 -13,275 0.05% 6,153,301
2010-12-28 2010-12-22 51.991 135,598 +1,896 0.05% 7,049,883
2010-12-23 2010-12-21 51.991 133,702 -2,845 0.05% 6,951,308
2010-12-22 2010-12-20 52.413 136,547 +12,328 0.05% 7,156,822
2010-12-21 2010-12-17 53.573 124,219 -17,069 0.05% 6,654,776
2010-12-20 2010-12-16 54.127 141,288 -948 0.05% 7,647,493
2010-12-17 2010-12-15 57.004 142,236 -10,745 0.06% 8,107,994
2010-12-15 2010-12-13 54.020 152,981 -29,095 0.06% 8,264,100
2010-12-14 2010-12-10 55.299 182,076 -9,385 0.07% 10,068,626
2010-12-13 2010-12-09 56.258 191,461 +27,218 0.08% 10,771,207
2010-12-10 2010-12-08 57.537 164,243 -61,944 0.06% 9,449,977
2010-12-09 2010-12-07 56.365 226,187 +45,989 0.09% 12,748,921
2010-12-08 2010-12-06 51.463 180,198 +5,631 0.08% 9,273,576
2010-12-07 2010-12-03 52.316 174,567 -5,631 0.08% 9,132,586
2010-12-06 2010-12-02 54.979 180,198 +64,758 0.08% 9,907,174
2010-12-02 2010-11-30 56.045 115,440 -32,848 0.05% 6,469,820
2010-12-01 2010-11-29 54.127 148,288 +36,602 0.06% 8,026,382
2010-11-30 2010-11-26 57.856 111,686 +939 0.05% 6,461,728
2010-11-29 2010-11-25 59.241 110,747 -8,447 0.05% 6,560,801
2010-11-26 2010-11-24 54.979 119,194 +4,693 0.05% 6,553,212
2010-11-25 2010-11-23 54.766 114,501 -6,570 0.05% 6,270,794
2010-11-24 2010-11-22 58.176 121,071 -17,832 0.05% 7,043,409
2010-11-23 2010-11-19 55.406 138,903 -30,033 0.06% 7,696,001
2010-11-22 2010-11-18 51.676 168,936 -2,816 0.07% 8,729,997
2010-11-19 2010-11-17 46.988 171,752 +6,570 0.07% 8,070,316
2010-11-18 2010-11-16 49.119 165,182 -13,139 0.07% 8,113,603
2010-11-17 2010-11-15 47.521 178,321 +3,754 0.08% 8,473,981
2010-11-16 2010-11-12 48.586 174,567 +25,340 0.08% 8,481,587
2010-11-15 2010-11-11 50.717 149,227 +22,525 0.06% 7,568,407
2010-11-12 2010-11-10 51.996 126,702 +938 0.05% 6,587,997
2010-11-11 2010-11-09 52.103 125,764 -14,078 0.05% 6,552,625
2010-11-10 2010-11-08 49.439 139,842 -10,323 0.06% 6,913,624
2010-11-09 2010-11-05 45.816 150,165 -6,570 0.06% 6,879,982
2010-11-08 2010-11-04 43.792 156,735 -8,447 0.07% 6,863,694
2010-11-05 2010-11-03 42.939 165,182 +8,447 0.07% 7,092,803
2010-11-04 2010-11-02 43.259 156,735 -3,754 0.07% 6,780,194
2010-11-03 2010-11-01 42.577 160,489 +25,340 0.07% 6,833,149
2010-11-02 2010-10-29 40.531 135,149 +2,816 0.06% 5,477,766
2010-11-01 2010-10-28 41.767 132,333 +16,893 0.06% 5,527,189
2010-10-29 2010-10-27 42.833 115,440 +9,386 0.05% 4,944,615
2010-10-28 2010-10-26 44.218 106,054 +39,418 0.05% 4,689,486
2010-10-27 2010-10-25 43.152 66,636 +15,017 0.03% 2,875,505
2010-10-26 2010-10-22 41.043 51,619 -939 0.02% 2,118,585
2010-10-22 2010-10-20 36.994 52,558 -2,815 0.02% 1,944,324
2010-10-21 2010-10-19 37.420 55,373 +2,815 0.02% 2,072,062
2010-10-20 2010-10-18 36.227 52,558 +12,201 0.02% 1,904,004
2010-10-19 2010-10-15 36.056 40,357 -938 0.02% 1,455,122
2010-10-18 2010-10-14 36.696 41,295 -939 0.02% 1,515,342
2010-10-15 2010-10-13 35.801 42,234 +939 0.02% 1,511,999
2010-10-14 2010-10-12 34.522 41,295 +938 0.02% 1,425,583
2010-10-13 2010-10-11 35.417 40,357 -1,877 0.02% 1,429,322
2010-10-12 2010-10-08 36.227 42,234 -5,631 0.02% 1,529,999
2010-10-11 2010-10-07 36.440 47,865 +1,877 0.02% 1,744,192
2010-10-08 2010-10-06 37.036 45,988 -9,385 0.02% 1,703,234
2010-10-07 2010-10-05 36.397 55,373 -939 0.02% 2,015,422
2010-10-06 2010-10-04 37.164 56,312 -4,693 0.02% 2,092,799
2010-10-05 2010-09-30 36.653 61,005 -6,569 0.03% 2,236,011
2010-09-29 2010-09-27 37.335 67,574 -3,755 0.03% 2,522,864
2010-09-27 2010-09-22 35.843 71,329 +2,816 0.03% 2,556,656
2010-09-24 2010-09-21 35.673 68,513 -6,570 0.03% 2,444,041
2010-09-22 2010-09-20 36.227 75,083 +10,324 0.03% 2,720,011
2010-09-21 2010-09-17 34.565 64,759 -7,508 0.03% 2,238,366
2010-09-20 2010-09-16 33.883 72,267 +8,447 0.03% 2,448,597
2010-09-16 2010-09-14 33.414 63,820 -1,877 0.03% 2,132,470
2010-09-15 2010-09-13 33.456 65,697 +16,893 0.03% 2,197,988
2010-09-14 2010-09-10 33.414 48,804 +939 0.02% 1,630,728
2010-09-13 2010-09-09 33.158 47,865 +1,877 0.02% 1,587,113
2010-09-10 2010-09-08 33.627 45,988 +938 0.02% 1,546,435
2010-09-09 2010-09-07 34.351 45,050 -938 0.02% 1,547,533
2010-09-07 2010-09-03 34.309 45,988 +938 0.02% 1,577,795
2010-09-06 2010-09-02 34.309 45,050 -2,815 0.02% 1,545,613
2010-09-03 2010-09-01 32.604 47,865 +3,754 0.02% 1,560,593
2010-09-02 2010-08-31 32.263 44,111 -52,558 0.02% 1,423,157
2010-09-01 2010-08-30 31.880 96,669 +33,787 0.04% 3,081,761
2010-08-31 2010-08-27 29.962 62,882 -1,877 0.03% 1,884,047
2010-08-30 2010-08-26 31.070 64,759 +4,693 0.03% 2,012,045
2010-08-27 2010-08-25 31.453 60,066 +938 0.03% 1,889,275
2010-08-26 2010-08-24 31.752 59,128 -15,955 0.03% 1,877,412
2010-08-25 2010-08-23 33.766 75,083 +4,693 0.03% 2,535,231
2010-08-24 2010-08-20 32.116 70,390 -577 0.03% 2,260,680
2010-08-20 2010-08-18 31.422 70,967 -93,086 0.03% 2,229,931
2010-08-19 2010-08-17 30.814 164,053 -76,496 0.07% 5,055,206
2010-08-18 2010-08-16 28.210 240,549 +11,981 0.11% 6,785,991
2010-08-17 2010-08-13 27.256 228,568 +6,452 0.10% 6,229,762
2010-08-16 2010-08-12 27.212 222,116 -15,668 0.10% 6,044,268
2010-08-13 2010-08-11 27.776 237,784 -44,239 0.10% 6,604,789
2010-08-12 2010-08-10 27.386 282,023 +1,843 0.12% 7,723,431
2010-08-10 2010-08-06 27.733 280,180 -23,041 0.12% 7,770,238
2010-08-09 2010-08-05 26.952 303,221 +8,295 0.13% 8,172,355
2010-08-06 2010-08-04 27.907 294,926 +21,197 0.13% 8,230,390
2010-08-05 2010-08-03 28.341 273,729 +20,277 0.12% 7,757,653
2010-08-04 2010-08-02 28.731 253,452 -11,982 0.11% 7,281,990
2010-08-03 2010-07-30 28.644 265,434 +10,138 0.12% 7,603,208
2010-08-02 2010-07-29 29.599 255,296 -9,216 0.11% 7,556,571
2010-07-30 2010-07-28 29.209 264,512 -12,903 0.12% 7,726,037
2010-07-29 2010-07-27 28.384 277,415 +32,257 0.12% 7,874,157
2010-07-28 2010-07-26 28.210 245,158 -27,649 0.11% 6,916,013
2010-07-27 2010-07-23 26.605 272,807 -54,377 0.12% 7,257,923
2010-07-26 2010-07-22 26.995 327,184 +47,926 0.14% 8,832,401
2010-07-23 2010-07-21 24.131 279,258 +59,907 0.12% 6,738,710
2010-07-22 2010-07-20 22.482 219,351 -12,904 0.10% 4,931,349
2010-07-21 2010-07-19 21.483 232,255 -7,373 0.10% 4,989,610
2010-07-16 2010-07-14 20.637 239,628 -4,608 0.11% 4,945,207
2010-07-14 2010-07-12 20.876 244,236 -5,530 0.11% 5,098,602
2010-07-12 2010-07-08 20.355 249,766 -921 0.11% 5,083,965
2010-07-09 2010-07-07 19.682 250,687 +4,608 0.11% 4,934,072
2010-07-08 2010-07-06 19.769 246,079 +921 0.11% 4,864,736
2010-07-07 2010-07-05 19.856 245,158 +922 0.11% 4,867,809
2010-07-06 2010-07-02 20.051 244,236 +10,138 0.11% 4,897,202
2010-07-05 2010-06-30 21.136 234,098 +922 0.10% 4,947,924
2010-07-02 2010-06-29 20.941 233,176 +921 0.10% 4,882,897
2010-06-30 2010-06-28 21.527 232,255 +9,217 0.10% 4,999,690
2010-06-29 2010-06-25 21.136 223,038 +922 0.10% 4,714,158
2010-06-28 2010-06-24 21.440 222,116 +101,381 0.10% 4,762,151
2010-06-25 2010-06-23 21.787 120,735 +1,843 0.05% 2,630,469
2010-06-23 2010-06-21 21.831 118,892 -1,843 0.05% 2,595,476
2010-06-22 2010-06-18 21.114 120,735 -1,844 0.05% 2,549,250
2010-06-21 2010-06-17 20.485 122,579 +19,355 0.05% 2,511,045
2010-06-18 2010-06-15 19.682 103,224 +18,433 0.05% 2,031,675
2010-06-10 2010-06-08 19.313 84,791 +1,843 0.04% 1,637,594
2010-06-08 2010-06-04 18.901 82,948 +13,825 0.04% 1,567,799
2010-06-07 2010-06-03 18.011 69,123 -922 0.03% 1,244,993
2010-06-04 2010-06-02 17.404 70,045 +922 0.03% 1,219,040
2010-06-01 2010-05-28 17.707 69,123 -922 0.03% 1,223,993
2010-05-31 2010-05-27 17.187 70,045 +2,765 0.03% 1,203,840
2010-05-25 2010-05-20 17.686 67,280 +922 0.03% 1,189,899
2010-05-24 2010-05-19 18.228 66,358 +921 0.03% 1,209,592
2010-05-17 2010-05-13 19.726 65,437 +2,765 0.03% 1,290,784
2010-05-07 2010-05-05 19.031 62,672 -9,216 0.03% 1,192,723
2010-05-05 2010-05-03 19.183 71,888 +9,216 0.03% 1,379,034
2010-04-30 2010-04-28 19.378 62,672 -3,686 0.03% 1,214,483
2010-04-28 2010-04-26 20.876 66,358 -4,609 0.03% 1,385,271
2010-04-27 2010-04-23 20.919 70,967 -14,746 0.03% 1,484,567
2010-04-26 2010-04-22 20.029 85,713 +4,608 0.04% 1,716,780
2010-04-23 2010-04-21 19.660 81,105 +18,433 0.04% 1,594,565
2010-04-16 2010-04-14 19.812 62,672 +1,843 0.03% 1,241,683
2010-04-15 2010-04-13 18.706 60,829 -7,373 0.03% 1,137,848
2010-04-12 2010-04-08 17.208 68,202 -921 0.03% 1,173,645
2010-04-09 2010-04-07 17.360 69,123 -4,609 0.03% 1,199,994
2010-04-01 2010-03-30 16.514 73,732 +3,687 0.03% 1,217,607
2010-03-30 2010-03-26 16.688 70,045 -922 0.03% 1,168,880
2010-03-19 2010-03-17 16.471 70,967 -1,843 0.03% 1,168,866
2010-03-12 2010-03-10 16.275 72,810 -922 0.03% 1,185,001
2010-03-11 2010-03-09 15.754 73,732 -921 0.03% 1,161,606
2010-02-10 2010-02-08 14.539 74,653 -1,844 0.03% 1,085,397
2010-02-04 2010-02-02 14.474 76,497 -921 0.03% 1,107,227
2010-02-03 2010-02-01 13.888 77,418 +7,373 0.03% 1,075,198
2010-02-02 2010-01-29 13.584 70,045 -1,843 0.03% 951,520
2010-02-01 2010-01-28 13.715 71,888 -922 0.03% 985,916
2010-01-28 2010-01-26 13.628 72,810 -922 0.03% 992,241
2010-01-27 2010-01-25 13.975 73,732 +2,765 0.03% 1,030,406
2010-01-26 2010-01-22 14.669 70,967 -1,843 0.03% 1,041,045
2010-01-22 2010-01-20 16.102 72,810 -1,843 0.03% 1,172,361
2010-01-19 2010-01-15 15.190 74,653 -922 0.03% 1,133,996
2010-01-18 2010-01-14 15.429 75,575 -922 0.03% 1,166,042
2010-01-13 2010-01-11 15.407 76,497 +1,844 0.03% 1,178,607
2010-01-12 2010-01-08 15.494 74,653 +1,843 0.03% 1,156,676
2010-01-08 2010-01-06 15.320 72,810 -2,765 0.03% 1,115,481
2010-01-06 2010-01-04 15.212 75,575 -3,686 0.03% 1,149,642
2009-12-30 2009-12-28 15.239 79,261 +1,720 0.03% 1,207,853
2009-12-23 2009-12-21 13.775 77,541 -902 0.03% 1,068,122
2009-12-22 2009-12-18 13.753 78,443 +10,820 0.04% 1,078,807
2009-12-21 2009-12-17 14.196 67,623 +6,312 0.03% 960,002
2009-12-18 2009-12-16 12.644 61,311 +901 0.03% 775,195
2009-12-10 2009-12-08 13.509 60,410 -901 0.03% 816,063
2009-12-08 2009-12-04 12.621 61,311 -902 0.03% 773,835
2009-12-07 2009-12-03 13.287 62,213 +902 0.03% 826,620
2009-12-04 2009-12-02 13.309 61,311 -1,804 0.03% 815,995
2009-12-03 2009-12-01 13.043 63,115 -2,705 0.03% 823,204
2009-12-02 2009-11-30 11.335 65,820 -1,803 0.03% 746,065
2009-11-20 2009-11-18 10.559 67,623 -2,705 0.03% 714,001
2009-11-18 2009-11-16 10.337 70,328 +2,705 0.03% 726,962
2009-11-09 2009-11-05 10.492 67,623 -1,803 0.03% 709,501
2009-11-06 2009-11-04 10.381 69,426 +1,803 0.03% 720,719
2009-11-05 2009-11-03 10.137 67,623 -10,820 0.03% 685,501
2009-11-04 2009-11-02 10.359 78,443 +10,820 0.04% 812,585
2009-11-03 2009-10-30 10.071 67,623 +4,508 0.03% 681,001
2009-10-14 2009-10-12 9.427 63,115 -5,410 0.03% 595,003
2009-10-13 2009-10-09 9.361 68,525 +5,410 0.03% 641,445
2009-10-09 2009-10-07 9.072 63,115 -1,803 0.03% 572,603
2009-10-08 2009-10-06 8.873 64,918 +902 0.03% 576,000
2009-10-07 2009-10-05 8.851 64,016 -902 0.03% 566,577
2009-09-30 2009-09-28 8.540 64,918 +1,803 0.03% 554,400
2009-09-28 2009-09-24 8.895 63,115 -901 0.03% 561,403
2009-09-25 2009-09-23 8.961 64,016 -9,017 0.03% 573,677
2009-09-22 2009-09-18 8.363 73,033 +902 0.03% 610,743
2009-09-21 2009-09-17 8.385 72,131 -2,705 0.03% 604,800
2009-09-11 2009-09-09 8.540 74,836 -4,508 0.03% 639,100
2009-09-02 2009-08-31 7.941 79,344 +2,705 0.04% 630,079
2009-08-26 2009-08-24 8.363 76,639 -1,804 0.03% 640,898
2009-08-24 2009-08-20 8.595 78,443 -94 0.04% 674,194
2009-08-20 2009-08-18 8.297 78,537 +2,618 0.04% 651,602
2009-08-17 2009-08-13 8.709 75,919 +2,618 0.04% 661,201
2009-08-14 2009-08-12 8.618 73,301 +11,344 0.03% 631,680
2009-08-06 2009-08-04 9.626 61,957 +2,618 0.03% 596,402
2009-07-31 2009-07-29 9.489 59,339 -2,618 0.03% 563,041
2009-07-29 2009-07-27 9.214 61,957 +2,618 0.03% 570,842
2009-07-27 2009-07-23 8.457 59,339 +8,726 0.03% 501,841
2009-07-06 2009-07-02 8.136 50,613 -4,363 0.02% 411,803
2009-07-02 2009-06-29 8.068 54,976 +4,363 0.03% 443,522
2009-06-02 2009-05-29 8.113 50,613 -11,344 0.02% 410,643
2009-05-29 2009-05-26 7.242 61,957 +4,363 0.03% 448,721
2009-05-22 2009-05-20 7.311 57,594 -4,363 0.03% 421,083
2009-05-21 2009-05-19 7.265 61,957 +4,363 0.03% 450,141
2009-05-15 2009-05-13 7.449 57,594 -4,363 0.03% 429,003
2009-05-13 2009-05-11 7.105 61,957 +1,745 0.03% 440,201
2009-05-12 2009-05-08 6.876 60,212 -3,490 0.03% 414,003
2009-05-04 2009-04-29 5.157 63,702 -4,363 0.03% 328,500
2009-04-23 2009-04-21 5.409 68,065 -26,179 0.03% 368,159
2009-04-07 2009-04-03 5.042 94,244 -109,079 0.04% 475,199
2009-04-06 2009-04-02 4.928 203,323 +109,079 0.09% 1,001,900
2009-04-01 2009-03-30 4.446 94,244 -6,109 0.04% 419,039
2009-03-31 2009-03-27 4.744 100,353 -43,631 0.05% 476,102
2009-03-30 2009-03-26 4.492 143,984 +49,740 0.07% 646,799
2009-03-19 2009-03-17 4.240 94,244 -5,236 0.04% 399,599
2009-03-17 2009-03-13 4.240 99,480 -873 0.05% 421,800
2009-03-13 2009-03-11 4.286 100,353 -3,490 0.05% 430,102
2009-03-12 2009-03-10 4.080 103,843 -17,453 0.05% 423,640
2009-03-03 2009-02-27 4.125 121,296 -74,173 0.06% 500,401
2009-03-02 2009-02-26 4.171 195,469 -107,334 0.09% 815,359
2009-02-20 2009-02-18 4.194 302,803 +16,580 0.14% 1,270,020
2009-02-19 2009-02-17 4.309 286,223 -113,442 0.13% 1,233,280
2009-02-18 2009-02-16 4.400 399,665 +4,363 0.19% 1,758,720
2009-02-17 2009-02-13 4.378 395,302 -36,650 0.18% 1,730,461
2009-02-16 2009-02-12 4.378 431,952 +30,542 0.20% 1,890,898
2009-02-13 2009-02-11 4.057 401,410 -8,727 0.19% 1,628,399
2009-02-10 2009-02-06 4.125 410,137 +75,047 0.19% 1,692,002
2009-02-09 2009-02-05 4.125 335,090 +195,469 0.16% 1,382,399
2009-01-13 2009-01-09 4.378 139,621 +17,453 0.06% 611,200
2009-01-09 2009-01-07 4.698 122,168 -23,561 0.06% 573,998
2009-01-06 2009-01-02 4.607 145,729 -4,364 0.07% 671,338
2009-01-02 2008-12-29 4.724 150,093 +3,716 0.07% 708,991
2008-12-30 2008-12-24 4.583 146,377 +5,957 0.07% 670,798
2008-12-29 2008-12-22 4.912 140,420 -4,255 0.07% 689,699
2008-12-23 2008-12-19 4.771 144,675 +27,233 0.07% 690,199
2008-12-22 2008-12-18 5.100 117,442 -5,107 0.06% 598,918
2008-12-19 2008-12-17 4.935 122,549 +18,723 0.06% 604,802
2008-12-18 2008-12-16 4.653 103,826 -5,106 0.05% 483,121
2008-12-17 2008-12-15 4.465 108,932 -8,510 0.05% 486,400
2008-12-16 2008-12-12 4.254 117,442 +9,361 0.06% 499,559
2008-12-15 2008-12-11 4.442 108,081 -5,957 0.05% 480,060
2008-12-12 2008-12-10 4.207 114,038 +6,808 0.05% 479,719
2008-12-10 2008-12-08 3.878 107,230 +5,106 0.05% 415,800
2008-12-09 2008-12-05 3.737 102,124 -21,276 0.05% 381,601
2008-12-05 2008-12-03 3.596 123,400 -16,169 0.06% 443,702
2008-12-04 2008-12-02 3.525 139,569 +24,680 0.07% 492,000
2008-12-03 2008-12-01 3.690 114,889 +12,765 0.05% 423,899
2008-11-26 2008-11-24 3.549 102,124 -4,255 0.05% 362,401
2008-11-24 2008-11-20 3.431 106,379 +4,255 0.05% 365,000
2008-11-20 2008-11-18 4.136 102,124 -4,255 0.05% 422,401
2008-11-19 2008-11-17 4.183 106,379 +4,255 0.05% 445,000
2008-11-11 2008-11-07 4.230 102,124 -8,510 0.05% 432,001
2008-11-10 2008-11-06 4.230 110,634 +11,063 0.05% 468,000
2008-11-03 2008-10-30 3.901 99,571 -4,255 0.05% 388,441
2008-10-30 2008-10-28 3.314 103,826 -4,255 0.05% 344,041
2008-10-17 2008-10-15 4.935 108,081 -851 0.05% 533,400
2008-10-16 2008-10-14 5.217 108,932 -3,404 0.05% 568,320
2008-10-10 2008-10-08 4.630 112,336 -25,531 0.05% 520,079
2008-10-08 2008-10-03 5.640 137,867 +10,212 0.07% 777,600
2008-10-06 2008-10-02 5.969 127,655 +15,319 0.06% 762,002
2008-10-03 2008-09-30 6.322 112,336 +16,169 0.05% 710,159
2008-10-02 2008-09-29 6.063 96,167 +1,703 0.05% 583,083
2008-09-30 2008-09-26 6.251 94,464 +12,765 0.05% 590,517
2008-09-22 2008-09-18 7.238 81,699 -2,553 0.04% 591,360
2008-09-18 2008-09-16 7.544 84,252 -1,702 0.04% 635,579
2008-09-12 2008-09-10 8.249 85,954 +2,553 0.04% 709,019
2008-09-10 2008-09-08 8.625 83,401 -1,702 0.04% 719,319
2008-09-09 2008-09-05 8.413 85,103 -18,723 0.04% 715,999
2008-09-05 2008-09-03 9.001 103,826 -2,553 0.05% 934,522
2008-09-04 2008-09-02 8.930 106,379 +1,702 0.05% 950,001
2008-09-02 2008-08-29 9.635 104,677 -1,702 0.05% 1,008,601
2008-09-01 2008-08-28 8.907 106,379 -3,404 0.05% 947,501
2008-08-29 2008-08-27 8.695 109,783 -3,404 0.05% 954,600
2008-08-28 2008-08-26 8.272 113,187 -2,553 0.05% 936,319
2008-08-27 2008-08-25 8.155 115,740 +2,553 0.06% 943,838
2008-08-26 2008-08-21 8.366 113,187 -8,510 0.05% 946,959
2008-08-19 2008-08-15 9.999 121,697 +4,715 0.06% 1,216,890
2008-08-14 2008-08-12 9.877 116,982 +2,454 0.06% 1,155,443
2008-08-12 2008-08-08 9.877 114,528 +4,091 0.06% 1,131,205
2008-08-08 2008-08-05 9.584 110,437 -5,727 0.05% 1,058,397
2008-08-07 2008-08-04 10.170 116,164 -8,180 0.06% 1,181,444
2008-08-05 2008-08-01 10.195 124,344 +12,271 0.06% 1,267,678
2008-08-01 2008-07-30 10.170 112,073 +6,544 0.06% 1,139,836
2008-07-31 2008-07-29 10.122 105,529 +2,454 0.05% 1,068,121
2008-07-30 2008-07-28 10.537 103,075 -1,636 0.05% 1,086,122
2008-07-29 2008-07-25 10.611 104,711 +2,454 0.05% 1,111,041
2008-07-28 2008-07-24 10.806 102,257 -7,362 0.05% 1,105,003
2008-07-25 2008-07-23 9.682 109,619 -2,454 0.05% 1,061,278
2008-07-24 2008-07-22 9.290 112,073 +12,270 0.06% 1,041,197
2008-07-23 2008-07-21 8.826 99,803 +818 0.05% 880,844
2008-07-21 2008-07-17 9.266 98,985 +3,273 0.05% 917,185
2008-07-18 2008-07-16 9.657 95,712 +8,180 0.05% 924,297
2008-07-17 2008-07-15 9.950 87,532 -818 0.04% 870,982
2008-07-14 2008-07-10 9.315 88,350 -1,636 0.04% 822,962
2008-07-11 2008-07-09 9.486 89,986 -16,361 0.04% 853,601
2008-07-09 2008-07-07 8.924 106,347 +16,361 0.05% 949,000
2008-07-08 2008-07-04 8.386 89,986 +13,907 0.04% 754,601
2008-07-07 2008-07-03 9.290 76,079 +3,272 0.04% 706,800
2008-06-30 2008-06-26 10.342 72,807 +818 0.04% 752,942
2008-06-27 2008-06-25 10.513 71,989 -8,180 0.04% 756,803
2008-06-24 2008-06-20 11.368 80,169 -1,636 0.04% 911,397
2008-06-23 2008-06-19 11.148 81,805 +818 0.04% 911,996
2008-06-19 2008-06-17 10.904 80,987 +6,544 0.04% 883,076
2008-06-18 2008-06-16 11.344 74,443 +2,454 0.04% 844,481
2008-06-05 2008-06-03 13.251 71,989 -818 0.04% 953,924
2008-06-03 2008-05-30 13.275 72,807 -2,454 0.04% 966,543
2008-05-27 2008-05-23 12.811 75,261 -3,272 0.04% 964,161
2008-05-21 2008-05-19 13.202 78,533 -1,636 0.04% 1,036,798
2008-05-20 2008-05-16 13.178 80,169 -31,086 0.04% 1,056,436
2008-05-16 2008-05-14 13.055 111,255 +3,272 0.06% 1,452,476
2008-05-14 2008-05-09 12.664 107,983 -1,636 0.05% 1,367,519
2008-05-09 2008-05-07 12.566 109,619 -4,909 0.05% 1,377,517
2008-05-08 2008-05-06 12.958 114,528 +4,909 0.06% 1,484,006
2008-05-07 2008-05-05 12.713 109,619 -1,636 0.05% 1,393,597
2008-04-29 2008-04-25 11.613 111,255 -1,636 0.06% 1,291,996
2008-04-25 2008-04-23 11.148 112,891 -4,909 0.06% 1,258,555
2008-04-23 2008-04-21 10.391 117,800 -818 0.06% 1,224,003
2008-04-16 2008-04-14 10.170 118,618 +3,272 0.06% 1,206,402
2008-04-07 2008-04-02 11.246 115,346 -7,362 0.06% 1,297,205
2008-04-03 2008-04-01 11.002 122,708 +1,636 0.06% 1,349,999
2008-04-02 2008-03-31 10.439 121,072 -1,636 0.06% 1,263,920
2008-04-01 2008-03-28 10.146 122,708 +2,454 0.06% 1,244,999
2008-03-27 2008-03-25 9.584 120,254 +1,636 0.06% 1,152,481
2008-03-25 2008-03-19 10.268 118,618 +1,636 0.06% 1,218,002
2008-03-18 2008-03-14 11.075 116,982 +2,454 0.06% 1,295,583
2008-03-17 2008-03-13 11.491 114,528 +2,455 0.06% 1,316,005
2008-03-13 2008-03-11 12.689 112,073 +1,636 0.06% 1,422,055
2008-03-11 2008-03-07 13.398 110,437 +1,636 0.05% 1,479,596
2008-03-10 2008-03-06 13.642 108,801 +1,636 0.05% 1,484,278
2008-03-06 2008-03-04 13.789 107,165 +4,090 0.05% 1,477,679
2008-03-05 2008-03-03 14.180 103,075 +3,272 0.05% 1,461,603
2008-03-04 2008-02-29 14.571 99,803 +2,455 0.05% 1,454,246
2008-02-28 2008-02-26 14.669 97,348 -3,273 0.05% 1,427,994
2008-02-22 2008-02-20 13.936 100,621 -1,636 0.05% 1,402,205
2008-02-21 2008-02-19 14.058 102,257 -818 0.05% 1,437,504
2008-02-18 2008-02-14 13.936 103,075 -4,090 0.05% 1,436,403
2008-02-15 2008-02-13 13.569 107,165 -818 0.05% 1,454,099
2008-02-12 2008-02-06 12.811 107,983 +12,271 0.05% 1,383,359
2008-02-11 2008-02-04 13.031 95,712 -3,273 0.05% 1,247,216
2008-02-05 2008-02-01 12.469 98,985 +1,637 0.05% 1,234,206
2008-02-04 2008-01-31 12.591 97,348 +818 0.05% 1,225,695
2008-01-28 2008-01-24 13.813 96,530 +5,726 0.05% 1,333,395
2008-01-25 2008-01-23 14.522 90,804 -3,272 0.05% 1,318,680
2008-01-24 2008-01-22 12.835 94,076 -3,272 0.05% 1,207,498
2008-01-23 2008-01-21 15.158 97,348 +1,636 0.05% 1,475,594
2008-01-21 2008-01-17 16.380 95,712 -818 0.05% 1,567,795
2008-01-18 2008-01-16 16.258 96,530 -4,091 0.05% 1,569,394
2008-01-16 2008-01-14 17.823 100,621 +3,273 0.05% 1,793,347
2008-01-11 2008-01-09 17.749 97,348 +1,636 0.05% 1,727,873
2008-01-10 2008-01-08 17.163 95,712 -818 0.05% 1,642,675
2008-01-08 2008-01-04 17.187 96,530 -1,636 0.05% 1,659,074
2008-01-03 2007-12-31 18.144 98,166 -819 0.05% 1,781,124
2008-01-02 2007-12-27 17.847 98,985 +1,353 0.05% 1,766,542
2007-12-28 2007-12-24 17.847 97,632 +8,875 0.05% 1,742,395
2007-12-21 2007-12-19 17.599 88,757 -12,103 0.04% 1,562,007
2007-12-20 2007-12-18 17.103 100,860 +20,172 0.05% 1,725,004
2007-12-19 2007-12-17 18.020 80,688 +15,331 0.04% 1,454,003
2007-12-17 2007-12-13 18.194 65,357 +2,421 0.03% 1,189,078
2007-12-13 2007-12-11 18.466 62,936 -1,614 0.03% 1,162,191
2007-12-12 2007-12-10 17.301 64,550 +2,420 0.03% 1,116,796
2007-12-11 2007-12-07 17.599 62,130 +2,421 0.03% 1,093,407
2007-12-10 2007-12-06 17.103 59,709 -8,876 0.03% 1,021,200
2007-12-07 2007-12-05 16.582 68,585 -3,227 0.03% 1,137,306
2007-12-06 2007-12-04 15.740 71,812 +5,648 0.04% 1,130,297
2007-12-05 2007-12-03 14.922 66,164 +1,614 0.03% 987,280
2007-11-29 2007-11-27 14.872 64,550 +1,614 0.03% 959,996
2007-11-28 2007-11-26 15.244 62,936 -2,421 0.03% 959,392
2007-11-27 2007-11-23 14.575 65,357 +1,614 0.03% 952,558
2007-11-19 2007-11-15 16.012 63,743 +2,420 0.03% 1,020,674
2007-11-16 2007-11-14 16.359 61,323 -4,034 0.03% 1,003,204
2007-11-15 2007-11-13 15.913 65,357 +2,421 0.03% 1,040,038
2007-11-14 2007-11-12 16.111 62,936 -4,842 0.03% 1,013,992
2007-11-13 2007-11-09 16.483 67,778 +4,035 0.03% 1,117,204
2007-11-09 2007-11-07 16.186 63,743 -4,035 0.03% 1,031,734
2007-11-08 2007-11-06 15.170 67,778 +4,842 0.03% 1,028,164
2007-11-07 2007-11-05 14.748 62,936 -1,614 0.03% 928,193
2007-11-06 2007-11-02 15.095 64,550 -4,035 0.03% 974,396
2007-11-05 2007-11-01 14.823 68,585 +4,035 0.03% 1,016,605
2007-10-30 2007-10-26 14.178 64,550 -6,455 0.03% 915,196
2007-10-29 2007-10-25 14.228 71,005 -4,035 0.04% 1,010,236
2007-10-26 2007-10-24 14.079 75,040 +11,297 0.04% 1,056,485
2007-10-23 2007-10-18 14.575 63,743 -3,228 0.03% 929,034
2007-10-18 2007-10-16 14.079 66,971 -4,841 0.03% 942,882
2007-10-15 2007-10-11 14.649 71,812 +1,614 0.04% 1,051,978
2007-10-12 2007-10-10 15.740 70,198 +1,613 0.04% 1,104,894
2007-10-11 2007-10-09 14.624 68,585 +5,649 0.03% 1,003,005
2007-10-10 2007-10-08 13.658 62,936 -2,421 0.03% 859,553
2007-10-09 2007-10-05 12.914 65,357 +2,421 0.03% 844,018
2007-10-08 2007-10-04 12.666 62,936 +5,648 0.03% 797,154
2007-10-05 2007-10-03 13.335 57,288 +4,034 0.03% 763,955
2007-10-03 2007-09-28 13.335 53,254 -1,614 0.03% 710,161
2007-10-02 2007-09-27 13.385 54,868 -8,068 0.03% 734,404
2007-09-28 2007-09-25 13.063 62,936 +1,613 0.03% 822,113
2007-09-27 2007-09-24 12.939 61,323 +5,648 0.03% 793,443
2007-09-21 2007-09-19 12.815 55,675 +807 0.03% 713,465
2007-09-17 2007-09-13 12.740 54,868 +6,455 0.03% 699,044
2007-09-13 2007-09-11 12.939 48,413 -4,034 0.02% 626,404
2007-09-12 2007-09-10 13.162 52,447 +7,262 0.03% 690,299
2007-09-11 2007-09-07 13.261 45,185 -4,035 0.02% 599,198
2007-09-07 2007-09-05 12.666 49,220 +4,035 0.02% 623,425
2007-09-06 2007-09-04 12.443 45,185 +807 0.02% 562,238
2007-09-04 2007-08-31 12.443 44,378 -2,421 0.02% 552,196
2007-08-31 2007-08-29 11.625 46,799 -2,421 0.02% 544,041
2007-08-29 2007-08-27 12.146 49,220 -8,068 0.02% 597,805
2007-08-27 2007-08-23 12.071 57,288 +4,034 0.03% 691,536
2007-08-16 2007-08-14 14.171 53,254 +1,093 0.03% 754,689
2007-08-13 2007-08-09 13.691 52,161 -790 0.03% 714,119
2007-08-10 2007-08-08 12.830 52,951 +7,112 0.03% 679,375
2007-08-09 2007-08-07 13.286 45,839 -790 0.02% 609,007
2007-08-08 2007-08-06 14.045 46,629 +2,371 0.02% 654,902
2007-08-07 2007-08-03 14.247 44,258 +5,532 0.02% 630,562
2007-08-06 2007-08-02 13.438 38,726 -1,580 0.02% 520,385
2007-08-03 2007-08-01 13.058 40,306 +790 0.02% 526,316
2007-08-02 2007-07-31 13.589 39,516 -11,064 0.02% 537,001
2007-08-01 2007-07-30 12.324 50,580 -3,952 0.03% 623,355
2007-07-31 2007-07-27 10.527 54,532 +3,952 0.03% 574,080
2007-07-30 2007-07-26 10.932 50,580 +790 0.03% 552,955
2007-07-27 2007-07-25 10.477 49,790 +18,968 0.03% 521,639
2007-07-26 2007-07-24 10.021 30,822 -47,420 0.02% 308,876
2007-07-25 2007-07-23 9.869 78,242 +47,420 0.04% 772,204
2007-07-24 2007-07-20 9.718 30,822 -3,162 0.02% 299,516
2007-07-17 2007-07-13 8.756 33,984 +3,162 0.02% 297,562
2007-07-13 2007-07-11 8.807 30,822 -3,952 0.02% 271,436
2007-06-26 2007-06-22 8.731 34,774 0.02% 303,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top