History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 +0
2023-04-21 2023-04-19 30.431 0 +0
2023-04-20 2023-04-18 31.081 0 +0
2023-04-19 2023-04-17 31.022 0 +0
2023-04-18 2023-04-14 31.081 0 +0
2023-04-17 2023-04-13 30.786 0 +0
2023-04-14 2023-04-12 31.672 0 +0
2023-04-13 2023-04-11 31.968 0 +0
2023-04-12 2023-04-06 32.145 0 +0
2023-04-11 2023-04-04 31.200 0 +0
2023-04-06 2023-04-03 30.845 0 +0
2023-04-04 2023-03-31 29.663 0 +0
2023-04-03 2023-03-30 29.368 0 +0
2023-03-31 2023-03-29 29.722 0 +0
2023-03-30 2023-03-28 29.663 0 +0
2023-03-29 2023-03-27 29.781 0 +0
2023-03-28 2023-03-24 30.490 0 +0
2023-03-27 2023-03-23 30.372 0 +0
2023-03-24 2023-03-22 30.963 0 +0
2023-03-23 2023-03-21 32.086 0 +0
2023-03-22 2023-03-20 30.077 0 +0
2023-03-21 2023-03-17 31.200 0 +0
2023-03-20 2023-03-16 29.663 0 +0
2023-03-17 2023-03-15 29.900 0 +0
2023-03-16 2023-03-14 29.900 0 +0
2023-03-15 2023-03-13 29.900 0 +0
2023-03-14 2023-03-10 29.604 0 +0
2023-03-13 2023-03-09 30.018 0 +0
2023-03-10 2023-03-08 30.668 0 +0
2023-03-09 2023-03-07 31.672 0 +0
2023-03-08 2023-03-06 31.672 0 +0
2023-03-07 2023-03-03 31.731 0 +0
2023-03-06 2023-03-02 30.904 0 +0
2023-03-03 2023-03-01 30.668 0 +0
2023-03-02 2023-02-28 29.604 0 +0
2023-03-01 2023-02-27 29.781 0 +0
2023-02-28 2023-02-24 29.486 0 +0
2023-02-27 2023-02-23 29.545 0 +0
2023-02-24 2023-02-22 29.604 0 +0
2023-02-23 2023-02-21 29.368 0 +0
2023-02-22 2023-02-20 29.545 0 +0
2023-02-21 2023-02-17 29.368 0 +0
2023-02-20 2023-02-16 30.609 0 +0
2023-02-17 2023-02-15 30.727 0 +0
2023-02-16 2023-02-14 31.200 0 +0
2023-02-15 2023-02-13 31.140 0 +0
2023-02-14 2023-02-10 30.018 0 +0
2023-02-13 2023-02-09 30.786 0 +0
2023-02-10 2023-02-08 30.727 0 +0
2023-02-09 2023-02-07 30.845 0 +0
2023-02-08 2023-02-06 31.081 0 +0
2023-02-07 2023-02-03 31.672 0 +0
2023-02-06 2023-02-02 32.263 0 +0
2023-02-03 2023-02-01 32.086 0 +0
2023-02-02 2023-01-31 32.086 0 +0
2023-02-01 2023-01-30 31.436 0 +0
2023-01-31 2023-01-27 33.918 0 +0
2023-01-30 2023-01-26 31.613 0 +0
2023-01-27 2023-01-20 31.909 0 +0
2023-01-26 2023-01-19 32.145 0 +0
2023-01-20 2023-01-18 31.613 0 +0
2023-01-19 2023-01-17 31.554 0 +0
2023-01-18 2023-01-16 31.436 0 +0
2023-01-17 2023-01-13 30.077 0 +0
2023-01-16 2023-01-12 30.136 0 +0
2023-01-13 2023-01-11 29.781 0 +0
2023-01-12 2023-01-10 30.727 0 +0
2023-01-11 2023-01-09 31.259 0 +0
2023-01-10 2023-01-06 32.145 0 +0
2023-01-09 2023-01-05 32.027 0 +0
2023-01-06 2023-01-04 31.318 0 +0
2023-01-05 2023-01-03 28.422 0 +0
2023-01-04 2022-12-30 27.418 0 +0
2023-01-03 2022-12-29 27.831 0 +0
2022-12-30 2022-12-28 28.600 0 +0
2022-12-29 2022-12-23 26.768 0 +0
2022-12-28 2022-12-22 26.413 0 +0
2022-12-23 2022-12-21 26.590 0 +0
2022-12-22 2022-12-20 26.590 0 +0
2022-12-21 2022-12-19 27.181 0 +0
2022-12-20 2022-12-16 26.945 0 +0
2022-12-19 2022-12-15 26.177 0 +0
2022-12-16 2022-12-14 26.827 0 +0
2022-12-15 2022-12-13 27.418 0 +0
2022-12-14 2022-12-12 26.059 0 +0
2022-12-13 2022-12-09 25.468 0 +0
2022-12-12 2022-12-08 24.600 0 +0
2022-12-09 2022-12-07 24.660 0 +0
2022-12-08 2022-12-06 23.591 0 +0
2022-12-07 2022-12-05 23.761 0 +0
2022-12-06 2022-12-02 23.275 0 +0
2022-12-05 2022-12-01 23.591 0 +0
2022-12-02 2022-11-30 22.887 0 +0
2022-12-01 2022-11-29 22.352 0 +0
2022-11-30 2022-11-28 21.502 0 +0
2022-11-29 2022-11-25 21.745 0 +0
2022-11-28 2022-11-24 22.304 0 +0
2022-11-25 2022-11-23 21.745 0 +0
2022-11-24 2022-11-22 21.478 0 +0
2022-11-23 2022-11-21 21.891 0 +0
2022-11-22 2022-11-18 21.769 0 +0
2022-11-21 2022-11-17 22.377 0 +0
2022-11-18 2022-11-16 22.036 0 +0
2022-11-17 2022-11-15 22.279 0 +0
2022-11-16 2022-11-14 22.425 0 +0
2022-11-15 2022-11-11 21.891 0 +0
2022-11-14 2022-11-10 21.793 0 +0
2022-11-11 2022-11-09 21.550 0 +0
2022-11-10 2022-11-08 22.061 0 +0
2022-11-09 2022-11-07 21.939 0 +0
2022-11-08 2022-11-04 21.550 0 +0
2022-11-07 2022-11-03 21.380 0 +0
2022-11-04 2022-11-02 22.085 0 +0
2022-11-03 2022-11-01 21.210 0 +0
2022-11-02 2022-10-31 20.724 0 +0
2022-11-01 2022-10-28 21.235 0 +0
2022-10-31 2022-10-27 21.259 0 +0
2022-10-28 2022-10-26 20.870 0 +0
2022-10-27 2022-10-25 20.797 0 +0
2022-10-26 2022-10-24 20.943 0 +0
2022-10-25 2022-10-21 21.745 0 +0
2022-10-24 2022-10-20 22.328 0 +0
2022-10-21 2022-10-19 22.984 0 +0
2022-10-20 2022-10-18 22.717 0 +0
2022-10-19 2022-10-17 22.182 0 +0
2022-10-18 2022-10-14 22.255 0 +0
2022-10-17 2022-10-13 21.550 0 +0
2022-10-14 2022-10-12 21.356 0 +0
2022-10-13 2022-10-11 21.696 0 +0
2022-10-12 2022-10-10 22.668 0 +0
2022-10-11 2022-10-07 23.373 0 +0
2022-10-10 2022-10-06 23.105 0 +0
2022-10-07 2022-10-05 23.348 0 +0
2022-10-06 2022-10-03 22.595 0 +0
2022-10-05 2022-09-30 22.498 0 +0
2022-10-03 2022-09-29 22.692 0 +0
2022-09-30 2022-09-28 22.741 0 +0
2022-09-29 2022-09-27 23.713 0 +0
2022-09-28 2022-09-26 24.478 0 +0
2022-09-27 2022-09-23 24.600 0 +0
2022-09-26 2022-09-22 24.417 0 +0
2022-09-23 2022-09-21 24.600 0 +0
2022-09-22 2022-09-20 25.085 0 +0
2022-09-21 2022-09-19 24.660 0 +0
2022-09-20 2022-09-16 24.903 0 +0
2022-09-19 2022-09-15 25.389 0 +0
2022-09-16 2022-09-14 24.600 0 +0
2022-09-15 2022-09-13 24.964 0 +0
2022-09-14 2022-09-09 24.721 0 +0
2022-09-13 2022-09-08 24.539 0 +0
2022-09-09 2022-09-07 24.600 0 +0
2022-09-08 2022-09-06 24.539 0 +0
2022-09-07 2022-09-05 24.721 0 +0
2022-09-06 2022-09-02 25.268 0 +0
2022-09-05 2022-09-01 24.478 0 +0
2022-09-02 2022-08-31 24.478 0 +0
2022-09-01 2022-08-30 23.883 0 +0
2022-08-31 2022-08-29 23.931 0 +0
2022-08-30 2022-08-26 24.174 0 +0
2022-08-29 2022-08-25 24.029 0 +0
2022-08-26 2022-08-24 23.834 0 +0
2022-08-25 2022-08-23 23.834 0 +0
2022-08-24 2022-08-22 23.810 0 +0
2022-08-23 2022-08-19 25.226 0 +0
2022-08-22 2022-08-18 24.976 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.163 0 +0
2022-08-17 2022-08-15 24.976 0 +0
2022-08-16 2022-08-12 24.876 0 +0
2022-08-15 2022-08-11 24.926 0 +0
2022-08-12 2022-08-10 24.401 0 +0
2022-08-11 2022-08-09 24.227 0 +0
2022-08-10 2022-08-08 24.676 0 +0
2022-08-09 2022-08-05 24.327 0 +0
2022-08-08 2022-08-04 24.302 0 +0
2022-08-05 2022-08-03 24.227 0 +0
2022-08-04 2022-08-02 23.827 0 +0
2022-08-03 2022-08-01 23.852 0 +0
2022-08-02 2022-07-29 23.927 0 +0
2022-08-01 2022-07-28 24.751 0 +0
2022-07-29 2022-07-27 24.102 0 +0
2022-07-28 2022-07-26 24.376 0 +0
2022-07-27 2022-07-25 24.227 0 +0
2022-07-26 2022-07-22 24.352 0 +0
2022-07-25 2022-07-21 24.227 0 +0
2022-07-22 2022-07-20 24.601 0 +0
2022-07-21 2022-07-19 24.277 0 +0
2022-07-20 2022-07-18 24.327 0 +0
2022-07-19 2022-07-15 24.002 0 +0
2022-07-18 2022-07-14 24.277 0 +0
2022-07-15 2022-07-13 24.476 0 +0
2022-07-14 2022-07-12 24.127 0 +0
2022-07-13 2022-07-11 24.102 0 +0
2022-07-12 2022-07-08 24.426 0 +0
2022-07-11 2022-07-07 24.401 0 +0
2022-07-08 2022-07-06 24.701 0 +0
2022-07-07 2022-07-05 24.776 0 +0
2022-07-06 2022-07-04 24.726 0 +0
2022-07-05 2022-06-30 25.163 0 +0
2022-07-04 2022-06-29 24.576 0 +0
2022-06-30 2022-06-28 23.927 0 +0
2022-06-29 2022-06-27 22.503 0 +0
2022-06-28 2022-06-24 21.904 0 +0
2022-06-27 2022-06-23 20.181 0 +0
2022-06-24 2022-06-22 20.830 0 +0
2022-06-23 2022-06-21 21.130 0 +0
2022-06-22 2022-06-20 20.730 0 +0
2022-06-21 2022-06-17 21.005 0 +0
2022-06-20 2022-06-16 21.105 0 +0
2022-06-17 2022-06-15 21.604 0 +0
2022-06-16 2022-06-14 21.854 0 +0
2022-06-15 2022-06-13 22.029 0 +0
2022-06-14 2022-06-10 22.778 0 +0
2022-06-13 2022-06-09 22.279 0 +0
2022-06-10 2022-06-08 22.478 0 +0
2022-06-09 2022-06-07 22.229 0 +0
2022-06-08 2022-06-06 22.328 0 +0
2022-06-07 2022-06-02 22.279 0 +0
2022-06-06 2022-06-01 22.328 0 +0
2022-06-02 2022-05-31 22.728 0 +0
2022-06-01 2022-05-30 21.829 0 +0
2022-05-31 2022-05-27 21.604 0 +0
2022-05-30 2022-05-26 20.980 0 +0
2022-05-27 2022-05-25 21.329 0 +0
2022-05-26 2022-05-24 21.279 0 +0
2022-05-25 2022-05-23 21.604 0 +0
2022-05-24 2022-05-20 21.779 0 +0
2022-05-23 2022-05-19 21.454 0 +0
2022-05-20 2022-05-18 21.979 0 +0
2022-05-19 2022-05-17 21.904 0 +0
2022-05-18 2022-05-16 21.654 0 +0
2022-05-17 2022-05-13 21.629 0 +0
2022-05-16 2022-05-12 21.504 0 +0
2022-05-13 2022-05-11 21.379 0 +0
2022-05-12 2022-05-10 21.529 0 +0
2022-05-11 2022-05-06 22.054 0 +0
2022-05-10 2022-05-05 22.478 0 +0
2022-05-06 2022-05-04 22.553 0 +0
2022-05-05 2022-05-03 22.903 0 +0
2022-05-04 2022-04-29 22.528 0 +0
2022-05-03 2022-04-28 22.104 0 +0
2022-04-29 2022-04-27 21.854 0 +0
2022-04-28 2022-04-26 22.104 0 +0
2022-04-27 2022-04-25 22.079 0 +0
2022-04-26 2022-04-22 22.503 0 +0
2022-04-25 2022-04-21 22.653 0 +0
2022-04-22 2022-04-20 22.928 0 +0
2022-04-21 2022-04-19 22.728 0 +0
2022-04-20 2022-04-14 23.652 0 +0
2022-04-19 2022-04-13 23.777 0 +0
2022-04-14 2022-04-12 23.677 0 +0
2022-04-13 2022-04-11 23.777 0 +0
2022-04-12 2022-04-08 24.526 0 +0
2022-04-11 2022-04-07 24.526 0 +0
2022-04-08 2022-04-06 24.501 0 +0
2022-04-07 2022-04-04 25.038 0 +0
2022-04-06 2022-04-01 24.526 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.052 0 +0
2022-03-31 2022-03-29 23.727 0 +0
2022-03-30 2022-03-28 23.702 0 +0
2022-03-29 2022-03-25 24.901 0 +0
2022-03-28 2022-03-24 24.302 0 +0
2022-03-25 2022-03-23 24.352 0 +0
2022-03-24 2022-03-22 24.227 0 +0
2022-03-23 2022-03-21 23.952 0 +0
2022-03-22 2022-03-18 24.526 0 +0
2022-03-21 2022-03-17 24.027 0 +0
2022-03-18 2022-03-16 22.903 0 +0
2022-03-17 2022-03-15 22.403 0 +0
2022-03-16 2022-03-14 23.128 0 +0
2022-03-15 2022-03-11 23.702 0 +0
2022-03-14 2022-03-10 23.752 0 +0
2022-03-11 2022-03-09 23.727 0 +0
2022-03-10 2022-03-08 24.052 0 +0
2022-03-09 2022-03-07 24.302 0 +0
2022-03-08 2022-03-04 24.601 0 +0
2022-03-07 2022-03-03 25.475 0 +0
2022-03-04 2022-03-02 25.600 0 +0
2022-03-03 2022-03-01 25.913 0 +0
2022-03-02 2022-02-28 25.913 0 +0
2022-03-01 2022-02-25 25.725 0 +0
2022-02-28 2022-02-24 25.975 0 +0
2022-02-25 2022-02-23 26.412 0 +0
2022-02-24 2022-02-22 26.225 0 +0
2022-02-23 2022-02-21 26.599 0 +0
2022-02-22 2022-02-18 26.787 0 +0
2022-02-21 2022-02-17 27.224 0 +0
2022-02-18 2022-02-16 26.787 0 +0
2022-02-17 2022-02-15 27.224 0 +0
2022-02-16 2022-02-14 26.037 0 +0
2022-02-15 2022-02-11 26.162 0 +0
2022-02-14 2022-02-10 25.975 0 +0
2022-02-11 2022-02-09 25.975 0 +0
2022-02-10 2022-02-08 25.413 0 +0
2022-02-09 2022-02-07 25.351 0 +0
2022-02-08 2022-02-04 26.037 0 +0
2022-02-07 2022-01-31 25.600 0 +0
2022-02-04 2022-01-27 24.926 0 +0
2022-01-28 2022-01-26 25.226 0 +0
2022-01-27 2022-01-25 25.226 0 +0
2022-01-26 2022-01-24 25.600 0 +0
2022-01-25 2022-01-21 25.538 0 +0
2022-01-24 2022-01-20 25.475 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 24.826 0 +0
2022-01-19 2022-01-17 25.600 0 +0
2022-01-18 2022-01-14 25.913 0 +0
2022-01-17 2022-01-13 25.226 0 +0
2022-01-14 2022-01-12 25.226 0 +0
2022-01-13 2022-01-11 23.777 0 +0
2022-01-12 2022-01-10 24.701 0 +0
2022-01-11 2022-01-07 24.227 0 +0
2022-01-10 2022-01-06 24.102 0 +0
2022-01-07 2022-01-05 24.926 0 +0
2022-01-06 2022-01-04 26.350 0 +0
2022-01-05 2022-01-03 26.537 0 +0
2022-01-04 2021-12-31 26.225 0 +0
2022-01-03 2021-12-29 26.350 0 +0
2021-12-30 2021-12-28 26.350 0 +0
2021-12-29 2021-12-24 26.350 0 +0
2021-12-28 2021-12-22 26.350 0 +0
2021-12-23 2021-12-21 26.537 0 +0
2021-12-22 2021-12-20 26.162 0 +0
2021-12-21 2021-12-17 27.036 0 +0
2021-12-20 2021-12-16 28.223 0 +0
2021-12-17 2021-12-15 28.285 0 +0
2021-12-16 2021-12-14 27.723 0 +0
2021-12-15 2021-12-13 27.723 0 +0
2021-12-14 2021-12-10 28.223 0 +0
2021-12-13 2021-12-09 29.988 0 +0
2021-12-10 2021-12-08 29.604 0 +0
2021-12-09 2021-12-07 29.988 0 +0
2021-12-08 2021-12-06 29.156 0 +0
2021-12-07 2021-12-03 29.284 0 +0
2021-12-06 2021-12-02 29.668 0 +0
2021-12-03 2021-12-01 29.924 0 +0
2021-12-02 2021-11-30 29.156 0 +0
2021-12-01 2021-11-29 29.220 0 +0
2021-11-30 2021-11-26 30.371 0 +0
2021-11-29 2021-11-25 30.627 0 +0
2021-11-26 2021-11-24 30.627 0 +0
2021-11-25 2021-11-23 31.842 0 +0
2021-11-24 2021-11-22 32.034 0 +0
2021-11-23 2021-11-19 31.458 0 +0
2021-11-22 2021-11-18 31.075 0 +0
2021-11-19 2021-11-17 31.011 0 +0
2021-11-18 2021-11-16 32.353 0 +0
2021-11-17 2021-11-15 31.394 0 +0
2021-11-16 2021-11-12 31.458 0 +0
2021-11-15 2021-11-11 31.330 0 +0
2021-11-12 2021-11-10 30.691 0 +0
2021-11-11 2021-11-09 30.371 0 +0
2021-11-10 2021-11-08 31.458 0 +0
2021-11-09 2021-11-05 30.499 0 +0
2021-11-08 2021-11-04 31.266 0 +0
2021-11-05 2021-11-03 29.156 0 +0
2021-11-04 2021-11-02 28.389 0 +0
2021-11-03 2021-11-01 27.558 0 +0
2021-11-02 2021-10-29 27.174 0 +0
2021-11-01 2021-10-28 27.366 0 +0
2021-10-29 2021-10-27 27.430 0 +0
2021-10-28 2021-10-26 27.942 0 +0
2021-10-27 2021-10-25 27.878 0 +0
2021-10-26 2021-10-22 28.133 0 +0
2021-10-25 2021-10-21 28.069 0 +0
2021-10-22 2021-10-20 27.366 0 +0
2021-10-21 2021-10-19 28.773 0 +0
2021-10-20 2021-10-18 30.115 0 +0
2021-10-19 2021-10-15 29.604 0 +0
2021-10-18 2021-10-12 28.133 0 +0
2021-10-15 2021-10-11 27.878 0 +0
2021-10-12 2021-10-08 27.814 0 +0
2021-10-11 2021-10-07 26.982 0 +0
2021-10-08 2021-10-06 26.087 0 +0
2021-10-07 2021-10-05 25.959 0 +0
2021-10-06 2021-10-04 25.576 0 +0
2021-10-05 2021-09-30 25.576 0 +0
2021-10-04 2021-09-29 25.397 0 +0
2021-09-30 2021-09-28 25.320 0 +0
2021-09-29 2021-09-27 25.346 0 +0
2021-09-28 2021-09-24 25.704 0 +0
2021-09-27 2021-09-23 25.959 0 +0
2021-09-24 2021-09-21 26.087 0 +0
2021-09-23 2021-09-20 25.895 0 +0
2021-09-21 2021-09-17 26.727 0 +0
2021-09-20 2021-09-16 26.599 0 +0
2021-09-17 2021-09-15 27.494 0 +0
2021-09-16 2021-09-14 27.942 0 +0
2021-09-15 2021-09-13 28.197 0 +0
2021-09-14 2021-09-10 27.430 0 +0
2021-09-13 2021-09-09 27.430 0 +0
2021-09-10 2021-09-08 27.622 0 +0
2021-09-09 2021-09-07 28.389 0 +0
2021-09-08 2021-09-06 27.110 0 +0
2021-09-07 2021-09-03 27.878 0 +0
2021-09-06 2021-09-02 28.901 0 +0
2021-09-03 2021-09-01 29.029 0 +0
2021-09-02 2021-08-31 27.622 0 +0
2021-09-01 2021-08-30 27.430 0 +0
2021-08-31 2021-08-27 27.110 0 +0
2021-08-30 2021-08-26 27.110 0 +0
2021-08-27 2021-08-25 27.622 0 +0
2021-08-26 2021-08-24 27.750 0 +0
2021-08-25 2021-08-23 27.622 0 +0
2021-08-24 2021-08-20 30.175 0 +0
2021-08-23 2021-08-19 30.911 0 +0
2021-08-20 2021-08-18 31.446 0 +0
2021-08-19 2021-08-17 30.911 0 +0
2021-08-18 2021-08-16 31.245 0 +0
2021-08-17 2021-08-13 31.981 0 +0
2021-08-16 2021-08-12 32.517 0 +0
2021-08-13 2021-08-11 31.513 0 +0
2021-08-12 2021-08-10 32.450 0 +0
2021-08-11 2021-08-09 32.383 0 +0
2021-08-10 2021-08-06 32.851 0 +0
2021-08-09 2021-08-05 33.587 0 +0
2021-08-06 2021-08-04 33.186 0 +0
2021-08-05 2021-08-03 33.186 0 +0
2021-08-04 2021-08-02 33.186 0 +0
2021-08-03 2021-07-30 33.253 0 +0
2021-08-02 2021-07-29 34.122 0 +0
2021-07-30 2021-07-28 33.520 0 +0
2021-07-29 2021-07-27 33.119 0 +0
2021-07-28 2021-07-26 33.386 0 +0
2021-07-27 2021-07-23 33.654 0 +0
2021-07-26 2021-07-22 34.524 0 +0
2021-07-23 2021-07-21 33.721 0 +0
2021-07-22 2021-07-20 33.520 0 +0
2021-07-21 2021-07-19 34.256 0 +0
2021-07-20 2021-07-16 34.591 0 +0
2021-07-19 2021-07-15 34.925 0 +0
2021-07-16 2021-07-14 34.591 0 +0
2021-07-15 2021-07-13 35.460 0 +0
2021-07-14 2021-07-12 35.661 0 +0
2021-07-13 2021-07-09 35.728 0 +0
2021-07-12 2021-07-08 36.464 0 +0
2021-07-09 2021-07-07 36.732 0 +0
2021-07-08 2021-07-06 36.129 0 +0
2021-07-07 2021-07-05 36.129 0 +0
2021-07-06 2021-07-02 35.862 0 +0
2021-07-05 2021-06-30 35.862 0 +0
2021-07-02 2021-06-29 36.129 0 +0
2021-06-30 2021-06-28 36.330 0 +0
2021-06-29 2021-06-25 36.263 0 +0
2021-06-28 2021-06-24 32.182 0 +0
2021-06-25 2021-06-23 31.781 0 +0
2021-06-24 2021-06-22 31.245 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 30.911 0 +0
2021-06-21 2021-06-17 31.178 0 +0
2021-06-18 2021-06-16 31.446 0 +0
2021-06-17 2021-06-15 31.914 0 +0
2021-06-16 2021-06-11 29.640 0 +0
2021-06-15 2021-06-10 30.509 0 +0
2021-06-11 2021-06-09 30.844 0 +0
2021-06-10 2021-06-08 29.573 0 +0
2021-06-09 2021-06-07 30.242 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 30.242 0 +0
2021-06-04 2021-06-02 29.974 0 +0
2021-06-03 2021-06-01 29.773 0 +0
2021-06-02 2021-05-31 29.372 0 +0
2021-06-01 2021-05-28 29.171 0 +0
2021-05-31 2021-05-27 28.970 0 +0
2021-05-28 2021-05-26 28.703 0 +0
2021-05-27 2021-05-25 29.037 0 +0
2021-05-26 2021-05-24 29.104 0 +0
2021-05-25 2021-05-21 28.368 0 +0
2021-05-24 2021-05-20 27.365 0 +0
2021-05-21 2021-05-18 26.829 0 +0
2021-05-20 2021-05-17 27.097 0 +0
2021-05-18 2021-05-14 26.201 0 +0
2021-05-17 2021-05-13 26.120 0 +0
2021-05-14 2021-05-12 26.656 0 +0
2021-05-13 2021-05-11 26.227 0 +0
2021-05-12 2021-05-10 26.682 0 +0
2021-05-11 2021-05-07 25.692 0 +0
2021-05-10 2021-05-06 25.746 0 +0
2021-05-07 2021-05-05 25.933 0 +0
2021-05-06 2021-05-04 26.281 0 +0
2021-05-05 2021-05-03 25.986 0 +0
2021-05-04 2021-04-30 26.013 0 +0
2021-05-03 2021-04-29 26.361 0 +0
2021-04-30 2021-04-28 26.575 0 +0
2021-04-29 2021-04-27 27.030 0 +0
2021-04-28 2021-04-26 27.632 0 +0
2021-04-27 2021-04-23 27.565 0 +0
2021-04-26 2021-04-22 27.833 0 +0
2021-04-23 2021-04-21 28.368 0 +0
2021-04-22 2021-04-20 28.636 0 +0
2021-04-21 2021-04-19 28.034 0 +0
2021-04-20 2021-04-16 27.766 0 +0
2021-04-19 2021-04-15 28.034 0 +0
2021-04-16 2021-04-14 28.235 0 +0
2021-04-15 2021-04-13 28.904 0 +0
2021-04-14 2021-04-12 27.766 0 +0
2021-04-13 2021-04-09 28.101 0 +0
2021-04-12 2021-04-08 28.837 0 +0
2021-04-09 2021-04-07 28.435 0 +0
2021-04-08 2021-04-01 27.900 0 +0
2021-04-07 2021-03-31 28.636 0 +0
2021-04-01 2021-03-30 29.037 0 +0
2021-03-31 2021-03-29 27.967 0 +0
2021-03-30 2021-03-26 26.829 0 +0
2021-03-29 2021-03-25 26.013 0 +0
2021-03-26 2021-03-24 25.719 0 +0
2021-03-25 2021-03-23 26.415 0 +0
2021-03-24 2021-03-22 26.963 0 +0
2021-03-23 2021-03-19 26.682 0 +0
2021-03-22 2021-03-18 27.231 0 +0
2021-03-19 2021-03-17 27.164 0 +0
2021-03-18 2021-03-16 27.030 0 +0
2021-03-17 2021-03-15 26.682 0 +0
2021-03-16 2021-03-12 27.164 0 +0
2021-03-15 2021-03-11 27.298 0 +0
2021-03-12 2021-03-10 26.227 0 +0
2021-03-11 2021-03-09 26.388 0 +0
2021-03-10 2021-03-08 26.227 0 +0
2021-03-09 2021-03-05 26.415 0 +0
2021-03-08 2021-03-04 26.094 0 +0
2021-03-05 2021-03-03 26.602 0 +0
2021-03-04 2021-03-02 26.094 0 +0
2021-03-03 2021-03-01 26.388 0 +0
2021-03-02 2021-02-26 26.334 0 +0
2021-03-01 2021-02-25 27.766 0 +0
2021-02-26 2021-02-24 28.502 0 +0
2021-02-25 2021-02-23 28.435 0 +0
2021-02-24 2021-02-22 26.013 0 +0
2021-02-23 2021-02-19 25.424 0 +0
2021-02-22 2021-02-18 24.541 0 +0
2021-02-19 2021-02-17 25.077 0 +0
2021-02-18 2021-02-16 24.862 0 +0
2021-02-17 2021-02-11 23.926 0 +0
2021-02-16 2021-02-09 23.524 0 +0
2021-02-10 2021-02-08 23.712 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 23.150 0 +0
2021-02-05 2021-02-03 23.257 0 +0
2021-02-04 2021-02-02 22.855 0 +0
2021-02-03 2021-02-01 23.150 0 +0
2021-02-02 2021-01-29 22.507 0 +0
2021-02-01 2021-01-28 23.043 0 +0
2021-01-29 2021-01-27 23.738 0 +0
2021-01-28 2021-01-26 23.016 0 +0
2021-01-27 2021-01-25 23.471 0 +0
2021-01-26 2021-01-22 24.033 0 +0
2021-01-25 2021-01-21 24.086 0 +0
2021-01-22 2021-01-20 24.488 0 +0
2021-01-21 2021-01-19 23.953 0 +0
2021-01-20 2021-01-18 23.819 0 +0
2021-01-19 2021-01-15 24.086 0 +0
2021-01-18 2021-01-14 24.060 0 +0
2021-01-15 2021-01-13 24.488 0 +0
2021-01-14 2021-01-12 24.595 0 +0
2021-01-13 2021-01-11 24.274 0 +0
2021-01-12 2021-01-08 24.274 0 +0
2021-01-11 2021-01-07 24.033 0 +0
2021-01-08 2021-01-06 24.300 0 +0
2021-01-07 2021-01-05 24.327 0 +0
2021-01-06 2021-01-04 24.622 0 +0
2021-01-05 2020-12-31 25.023 0 +0
2021-01-04 2020-12-29 24.407 0 +0
2020-12-30 2020-12-28 24.434 0 +0
2020-12-29 2020-12-24 24.969 0 +0
2020-12-28 2020-12-22 24.996 0 +0
2020-12-23 2020-12-21 25.371 0 +0
2020-12-22 2020-12-18 25.558 0 +0
2020-12-21 2020-12-17 24.836 0 +0
2020-12-18 2020-12-16 24.595 0 +0
2020-12-17 2020-12-15 25.184 0 +0
2020-12-16 2020-12-14 25.692 0 +0
2020-12-15 2020-12-11 24.889 0 +0
2020-12-14 2020-12-10 24.515 0 +0
2020-12-11 2020-12-09 25.505 0 +0
2020-12-10 2020-12-08 26.753 0 +0
2020-12-09 2020-12-07 26.808 0 +0
2020-12-08 2020-12-04 26.918 0 +0
2020-12-07 2020-12-03 26.699 0 +0
2020-12-04 2020-12-02 26.671 0 +0
2020-12-03 2020-12-01 26.973 0 +0
2020-12-02 2020-11-30 26.891 0 +0
2020-12-01 2020-11-27 27.468 0 +0
2020-11-30 2020-11-26 26.671 0 +0
2020-11-27 2020-11-25 28.566 0 +0
2020-11-26 2020-11-24 28.223 0 +0
2020-11-25 2020-11-23 27.468 0 +0
2020-11-24 2020-11-20 26.891 0 +0
2020-11-23 2020-11-19 27.220 0 +0
2020-11-20 2020-11-18 27.193 0 +0
2020-11-19 2020-11-17 27.330 0 +0
2020-11-18 2020-11-16 27.165 0 +0
2020-11-17 2020-11-13 26.891 0 +0
2020-11-16 2020-11-12 26.753 0 +0
2020-11-13 2020-11-11 27.028 0 +0
2020-11-12 2020-11-10 27.193 0 +0
2020-11-11 2020-11-09 25.765 0 +0
2020-11-10 2020-11-06 25.957 0 +0
2020-11-09 2020-11-05 25.820 0 +0
2020-11-06 2020-11-04 25.572 0 +0
2020-11-05 2020-11-03 25.600 0 +0
2020-11-04 2020-11-02 25.627 0 +0
2020-11-03 2020-10-30 26.012 0 +0
2020-11-02 2020-10-29 26.424 0 +0
2020-10-30 2020-10-28 26.177 0 +0
2020-10-29 2020-10-27 26.341 0 +0
2020-10-28 2020-10-23 26.836 0 +0
2020-10-27 2020-10-22 26.891 0 +0
2020-10-23 2020-10-21 25.874 0 +0
2020-10-22 2020-10-20 26.177 0 +0
2020-10-21 2020-10-19 26.891 0 +0
2020-10-20 2020-10-16 27.056 0 +0
2020-10-19 2020-10-15 26.369 0 +0
2020-10-16 2020-10-14 27.468 0 +0
2020-10-15 2020-10-12 27.811 0 +0
2020-10-14 2020-10-09 27.028 0 +0
2020-10-12 2020-10-08 25.820 0 +0
2020-10-09 2020-10-07 24.721 0 +0
2020-10-08 2020-10-06 25.682 0 +0
2020-10-07 2020-10-05 25.133 0 +0
2020-10-06 2020-09-30 25.737 0 +0
2020-10-05 2020-09-29 26.232 0 +0
2020-09-30 2020-09-28 25.545 0 +0
2020-09-29 2020-09-25 25.023 0 +0
2020-09-28 2020-09-24 25.490 0 +0
2020-09-25 2020-09-23 26.177 0 +0
2020-09-24 2020-09-22 26.424 0 +0
2020-09-23 2020-09-21 26.973 0 +0
2020-09-22 2020-09-18 28.360 0 +0
2020-09-21 2020-09-17 28.017 0 +0
2020-09-18 2020-09-16 27.742 0 +0
2020-09-17 2020-09-15 27.111 0 +0
2020-09-16 2020-09-14 25.243 0 +0
2020-09-15 2020-09-11 24.364 0 +0
2020-09-14 2020-09-10 24.309 0 +0
2020-09-11 2020-09-09 23.952 0 +0
2020-09-10 2020-09-08 24.309 0 +0
2020-09-09 2020-09-07 24.144 0 +0
2020-09-08 2020-09-04 24.144 0 +0
2020-09-07 2020-09-03 24.309 0 +0
2020-09-04 2020-09-02 24.199 0 +0
2020-09-03 2020-09-01 23.897 0 +0
2020-09-02 2020-08-31 23.814 0 +0
2020-09-01 2020-08-28 23.595 0 +0
2020-08-31 2020-08-27 22.798 0 +0
2020-08-28 2020-08-26 22.935 0 +0
2020-08-27 2020-08-25 23.595 0 +0
2020-08-26 2020-08-24 22.743 0 +0
2020-08-25 2020-08-21 24.906 0 +0
2020-08-24 2020-08-20 24.991 0 +0
2020-08-21 2020-08-19 25.273 0 +0
2020-08-20 2020-08-18 24.991 0 +0
2020-08-19 2020-08-17 25.075 0 +0
2020-08-18 2020-08-14 24.595 0 +0
2020-08-17 2020-08-13 23.605 0 +0
2020-08-14 2020-08-12 23.831 0 +0
2020-08-13 2020-08-11 23.577 0 +0
2020-08-12 2020-08-10 23.351 0 +0
2020-08-11 2020-08-07 23.323 0 +0
2020-08-10 2020-08-06 23.520 0 +0
2020-08-07 2020-08-05 23.294 0 +0
2020-08-06 2020-08-04 23.464 0 +0
2020-08-05 2020-08-03 23.860 0 +0
2020-08-04 2020-07-31 23.492 0 +0
2020-08-03 2020-07-30 23.662 0 +0
2020-07-31 2020-07-29 23.747 0 +0
2020-07-30 2020-07-28 23.634 0 +0
2020-07-29 2020-07-27 23.040 0 +0
2020-07-28 2020-07-24 22.559 0 +0
2020-07-27 2020-07-23 22.616 0 +0
2020-07-24 2020-07-22 22.588 0 +0
2020-07-23 2020-07-21 23.577 0 +0
2020-07-22 2020-07-20 22.927 0 +0
2020-07-21 2020-07-17 21.909 0 +0
2020-07-20 2020-07-16 22.248 0 +0
2020-07-17 2020-07-15 22.446 0 +0
2020-07-16 2020-07-14 22.955 0 +0
2020-07-15 2020-07-13 23.323 0 +0
2020-07-14 2020-07-10 22.842 0 +0
2020-07-13 2020-07-09 23.577 0 +0
2020-07-10 2020-07-08 24.171 0 +0
2020-07-09 2020-07-07 23.888 0 +0
2020-07-08 2020-07-06 23.266 0 +0
2020-07-07 2020-07-03 22.588 0 +0
2020-07-06 2020-07-02 22.899 0 +0
2020-07-03 2020-06-30 23.718 0 +0
2020-07-02 2020-06-29 23.096 0 +0
2020-06-30 2020-06-26 22.305 0 +0
2020-06-29 2020-06-24 21.909 0 +0
2020-06-26 2020-06-23 21.994 0 +0
2020-06-24 2020-06-22 21.853 0 +0
2020-06-23 2020-06-19 21.966 0 +0
2020-06-22 2020-06-18 21.966 0 +0
2020-06-19 2020-06-17 22.079 0 +0
2020-06-18 2020-06-16 22.192 0 +0
2020-06-17 2020-06-15 21.259 0 +0
2020-06-16 2020-06-12 21.909 0 +0
2020-06-15 2020-06-11 21.513 0 +0
2020-06-12 2020-06-10 22.277 0 +0
2020-06-11 2020-06-09 23.294 0 +0
2020-06-10 2020-06-08 21.881 0 +0
2020-06-09 2020-06-05 21.485 0 +0
2020-06-08 2020-06-04 20.241 0 +0
2020-06-05 2020-06-03 19.789 0 +0
2020-06-04 2020-06-02 19.902 0 +0
2020-06-03 2020-06-01 19.337 0 +0
2020-06-02 2020-05-29 19.252 0 +0
2020-06-01 2020-05-28 18.969 0 -2,122
2020-05-27 2020-05-25 19.789 2,122 -19,810 0.00% 41,992
2020-05-22 2020-05-20 21.344 21,932 +1,415 0.01% 468,110
2020-02-19 2020-02-17 28.694 20,517 +708 0.00% 588,712
2020-01-29 2020-01-22 33.570 19,809 -708 0.00% 664,996
2019-12-11 2019-12-09 29.694 20,517 +496 0.00% 609,228
2019-08-26 2019-08-22 29.924 20,021 +590 0.00% 599,114
2019-08-07 2019-08-05 30.820 19,431 +670 0.00% 598,859
2018-12-11 2018-12-07 35.864 18,761 +453 0.00% 672,842
2018-08-17 2018-08-15 41.888 18,308 +360 0.00% 766,885
2018-03-22 2018-03-20 43.838 17,948 -6,410 0.00% 786,806
2018-03-21 2018-03-19 44.774 24,358 +6,410 0.01% 1,090,608
2018-02-14 2018-02-12 40.172 17,948 -1,923 0.00% 721,006
2018-01-23 2018-01-19 43.916 19,871 +1,923 0.01% 872,657
2017-12-27 2017-12-21 52.418 17,948 -1,923 0.00% 940,807
2017-12-19 2017-12-15 51.170 19,871 +1,923 0.01% 1,016,808
2017-12-12 2017-12-08 54.535 17,948 +286 0.00% 978,789
2017-11-28 2017-11-24 53.108 17,662 -3,154 0.00% 937,992
2017-11-20 2017-11-16 51.047 20,816 -3,154 0.01% 1,062,595
2017-11-07 2017-11-03 48.748 23,970 +6,308 0.01% 1,168,497
2017-08-30 2017-08-28 44.019 17,662 +360 0.00% 777,460
2017-06-29 2017-06-27 40.782 17,302 -618 0.00% 705,612
2017-04-28 2017-04-26 46.123 17,920 -1,235 0.00% 826,518
2017-04-19 2017-04-13 44.666 19,155 -3,090 0.01% 855,580
2016-12-07 2016-12-05 36.106 22,245 +559 0.01% 803,169
2016-11-10 2016-11-08 39.343 21,686 -603 0.01% 853,185
2016-11-02 2016-10-31 37.766 22,289 -1,205 0.01% 841,758
2016-08-19 2016-08-17 32.710 23,494 +673 0.01% 768,487
2016-07-08 2016-07-06 32.539 22,821 -10,532 0.01% 742,574
2016-04-28 2016-04-26 29.292 33,353 -44,471 0.01% 976,975
2016-04-27 2016-04-25 29.258 77,824 +44,471 0.02% 2,276,959
2015-12-09 2015-12-07 30.438 33,353 +1,069 0.01% 1,015,214
2015-11-19 2015-11-17 31.992 32,284 +10,195 0.01% 1,032,835
2015-10-08 2015-10-06 35.276 22,089 -1,699 0.01% 779,215
2015-09-08 2015-09-04 34.252 23,788 -3,965 0.01% 814,789
2015-08-21 2015-08-19 39.223 27,753 +707 0.01% 1,088,567
2015-08-12 2015-08-10 40.673 27,046 +3,311 0.01% 1,100,035
2015-07-09 2015-07-07 39.948 23,735 -552 0.01% 948,167
2015-05-29 2015-05-27 46.198 24,287 -551 0.01% 1,122,022
2015-04-28 2015-04-24 44.840 24,838 -552 0.01% 1,113,728
2015-04-14 2015-04-10 43.300 25,390 +552 0.01% 1,099,380
2015-04-10 2015-04-08 42.847 24,838 -552 0.01% 1,064,229
2015-03-26 2015-03-24 38.499 25,390 +552 0.01% 977,482
2015-03-20 2015-03-18 37.140 24,838 +551 0.01% 922,482
2015-01-22 2015-01-20 51.634 24,287 -3,311 0.01% 1,254,024
2014-12-11 2014-12-09 48.554 27,598 -2,760 0.01% 1,339,984
2014-12-09 2014-12-05 49.748 30,358 +618 0.01% 1,510,257
2014-12-08 2014-12-04 48.824 29,740 -2,703 0.01% 1,452,012
2014-12-02 2014-11-28 47.159 32,443 -8,111 0.01% 1,529,983
2014-08-22 2014-08-20 48.180 40,554 +1,014 0.01% 1,953,875
2014-08-11 2014-08-07 47.041 39,540 -1,054 0.01% 1,860,021
2014-08-05 2014-08-01 45.903 40,594 +5,272 0.01% 1,863,402
2014-08-04 2014-07-31 45.809 35,322 -1,054 0.01% 1,618,050
2014-07-31 2014-07-29 45.429 36,376 +1,054 0.01% 1,652,532
2014-07-30 2014-07-28 45.998 35,322 -1,582 0.01% 1,624,750
2014-07-10 2014-07-08 45.714 36,904 +1,055 0.01% 1,687,019
2014-07-09 2014-07-07 45.145 35,849 +1,581 0.01% 1,618,391
2014-07-08 2014-07-04 44.765 34,268 -3,163 0.01% 1,534,017
2014-07-04 2014-07-02 45.334 37,431 +2,109 0.01% 1,696,910
2014-06-30 2014-06-26 43.817 35,322 -26,887 0.01% 1,547,700
2014-05-23 2014-05-21 37.785 62,209 +527 0.02% 2,350,563
2014-05-07 2014-05-02 40.782 61,682 +527 0.02% 2,515,512
2014-04-24 2014-04-22 41.920 61,155 +3,691 0.02% 2,563,620
2014-04-14 2014-04-10 46.662 57,464 +527 0.02% 2,681,392
2014-04-07 2014-04-03 47.421 56,937 +2,109 0.02% 2,700,001
2014-03-07 2014-03-05 48.369 54,828 +3,163 0.02% 2,651,991
2014-01-29 2014-01-27 47.326 51,665 +3,163 0.02% 2,445,099
2014-01-16 2014-01-14 52.447 48,502 +3,163 0.02% 2,543,807
2014-01-10 2014-01-08 62.596 45,339 -7,908 0.01% 2,838,019
2013-12-10 2013-12-06 55.463 53,247 +1,165 0.02% 2,953,223
2013-11-19 2013-11-15 58.081 52,082 -14,954 0.02% 3,024,959
2013-10-22 2013-10-18 54.299 67,036 -20,627 0.02% 3,639,998
2013-10-21 2013-10-17 51.681 87,663 -24,751 0.03% 4,530,526
2013-09-12 2013-09-10 50.712 112,414 -5,157 0.04% 5,700,686
2013-09-09 2013-09-05 52.069 117,571 -25,783 0.04% 6,121,806
2013-09-04 2013-09-02 49.451 143,354 -1,031 0.05% 7,089,001
2013-09-03 2013-08-30 51.390 144,385 -25,783 0.05% 7,419,985
2013-08-27 2013-08-23 47.027 170,168 -25,783 0.06% 8,002,482
2013-08-22 2013-08-20 47.591 195,951 +3,919 0.06% 9,325,487
2013-08-19 2013-08-15 47.789 192,032 -5,054 0.06% 9,176,979
2013-08-16 2013-08-13 47.393 197,086 -505 0.07% 9,340,503
2013-08-15 2013-08-12 45.315 197,591 -1,516 0.07% 8,953,887
2013-08-13 2013-08-09 44.524 199,107 -3,032 0.07% 8,864,985
2013-08-06 2013-08-02 44.227 202,139 -2,022 0.07% 8,939,981
2013-08-05 2013-08-01 44.326 204,161 +2,022 0.07% 9,049,608
2013-07-29 2013-07-25 44.821 202,139 -506 0.07% 9,059,981
2013-07-19 2013-07-17 43.732 202,645 -4,043 0.07% 8,862,110
2013-07-18 2013-07-16 41.259 206,688 -2,526 0.07% 8,527,668
2013-07-17 2013-07-15 40.269 209,214 -2,527 0.07% 8,424,888
2013-07-16 2013-07-12 41.259 211,741 +3,032 0.07% 8,736,148
2013-07-12 2013-07-10 39.062 208,709 -9,096 0.07% 8,152,622
2013-07-11 2013-07-09 36.371 217,805 -3,032 0.07% 7,921,772
2013-07-10 2013-07-08 35.144 220,837 -2,527 0.07% 7,761,109
2013-07-04 2013-07-02 35.461 223,364 +11,118 0.08% 7,920,638
2013-07-03 2013-06-28 35.698 212,246 +5,558 0.07% 7,576,786
2013-07-02 2013-06-27 37.123 206,688 +506 0.07% 7,672,856
2013-06-28 2013-06-26 37.004 206,182 +1,010 0.07% 7,629,592
2013-06-27 2013-06-25 33.640 205,172 +4,549 0.07% 6,902,016
2013-06-26 2013-06-24 34.471 200,623 -506 0.07% 6,915,727
2013-06-21 2013-06-19 37.123 201,129 +1,011 0.07% 7,466,490
2013-06-20 2013-06-18 36.727 200,118 +8,086 0.07% 7,349,759
2013-06-14 2013-06-11 35.659 192,032 +4,548 0.06% 6,847,584
2013-06-13 2013-06-10 36.767 187,484 -1,011 0.06% 6,893,168
2013-06-07 2013-06-05 37.479 188,495 +1,011 0.06% 7,064,620
2013-06-06 2013-06-04 37.598 187,484 +1,010 0.06% 7,048,988
2013-06-05 2013-06-03 38.943 186,474 +1,516 0.06% 7,261,935
2013-05-28 2013-05-24 40.566 184,958 -3,032 0.06% 7,503,017
2013-05-23 2013-05-21 39.775 187,990 +4,043 0.06% 7,477,213
2013-05-22 2013-05-20 39.379 183,947 +1,516 0.06% 7,243,605
2013-05-21 2013-05-16 40.368 182,431 +4,043 0.06% 7,364,407
2013-05-20 2013-05-15 41.358 178,388 -2,021 0.06% 7,377,698
2013-05-15 2013-05-13 40.962 180,409 +505 0.06% 7,389,882
2013-05-13 2013-05-09 43.139 179,904 +2,021 0.06% 7,760,796
2013-04-30 2013-04-26 43.633 177,883 +2,527 0.06% 7,761,614
2013-04-23 2013-04-19 41.457 175,356 -505 0.06% 7,269,652
2013-04-22 2013-04-18 40.269 175,861 -1,011 0.06% 7,081,788
2013-04-19 2013-04-17 40.467 176,872 +505 0.06% 7,157,500
2013-04-18 2013-04-16 41.555 176,367 +1,516 0.06% 7,329,015
2013-04-10 2013-04-08 44.821 174,851 +3,538 0.06% 7,836,918
2013-04-08 2013-04-03 46.305 171,313 +1,011 0.06% 7,932,593
2013-03-26 2013-03-22 49.372 170,302 -1,011 0.06% 8,408,127
2013-03-25 2013-03-21 48.778 171,313 -1,011 0.06% 8,356,342
2013-03-22 2013-03-20 45.513 172,324 +1,011 0.06% 7,843,007
2013-03-20 2013-03-18 45.909 171,313 +3,537 0.06% 7,864,793
2013-03-13 2013-03-11 47.888 167,776 +1,011 0.06% 8,034,413
2013-02-27 2013-02-25 51.549 166,765 +3,032 0.06% 8,596,499
2013-01-31 2013-01-29 54.121 163,733 -6,064 0.05% 8,861,404
2013-01-30 2013-01-28 54.418 169,797 +3,032 0.06% 9,239,994
2013-01-25 2013-01-23 55.605 166,765 +6,064 0.06% 9,272,999
2013-01-09 2013-01-07 57.287 160,701 -16,676 0.05% 9,206,109
2013-01-08 2013-01-04 54.913 177,377 -1,011 0.06% 9,740,231
2013-01-07 2013-01-03 54.220 178,388 -55,083 0.06% 9,672,198
2012-12-14 2012-12-12 48.185 233,471 -1,011 0.08% 11,249,699
2012-12-13 2012-12-11 47.690 234,482 +506 0.08% 11,182,413
2012-12-12 2012-12-10 48.058 233,976 -20,214 0.08% 11,244,464
2012-12-11 2012-12-07 46.751 254,190 +4,041 0.09% 11,883,681
2012-12-04 2012-11-30 46.751 250,149 -19,892 0.09% 11,694,759
2012-12-03 2012-11-29 46.550 270,041 -1,492 0.09% 12,570,434
2012-11-30 2012-11-28 42.227 271,533 -1,492 0.09% 11,465,988
2012-11-27 2012-11-23 42.227 273,025 +1,989 0.09% 11,528,990
2012-11-26 2012-11-22 42.830 271,036 -497 0.09% 11,608,501
2012-11-20 2012-11-16 40.518 271,533 +497 0.09% 11,001,888
2012-11-19 2012-11-15 40.216 271,036 -995 0.09% 10,900,001
2012-11-16 2012-11-14 41.020 272,031 +1,492 0.09% 11,158,816
2012-11-09 2012-11-07 43.634 270,539 -994 0.09% 11,804,815
2012-11-08 2012-11-06 41.423 271,533 +1,492 0.09% 11,247,588
2012-11-06 2012-11-02 43.936 270,041 -995 0.09% 11,864,535
2012-11-02 2012-10-31 39.170 271,036 +497 0.09% 10,616,601
2012-11-01 2012-10-30 39.693 270,539 +24,866 0.09% 10,738,573
2012-10-31 2012-10-29 40.417 245,673 +995 0.08% 9,929,401
2012-10-19 2012-10-17 42.428 244,678 -995 0.08% 10,381,185
2012-10-15 2012-10-11 40.719 245,673 +15,417 0.08% 10,003,501
2012-10-12 2012-10-10 41.423 230,256 +994 0.08% 9,537,790
2012-09-25 2012-09-21 49.868 229,262 +1,492 0.08% 11,432,819
2012-09-21 2012-09-19 53.588 227,770 -26,855 0.08% 12,205,717
2012-09-18 2012-09-14 50.773 254,625 -53,710 0.09% 12,928,019
2012-08-30 2012-08-28 43.534 308,335 -497 0.11% 13,423,021
2012-08-24 2012-08-22 43.262 308,832 +5,955 0.11% 13,360,736
2012-08-21 2012-08-17 40.925 302,877 -487 0.11% 12,395,169
2012-07-19 2012-07-17 34.569 303,364 -3,415 0.11% 10,486,903
2012-07-12 2012-07-10 35.061 306,779 +2,927 0.11% 10,755,915
2012-07-06 2012-07-04 34.487 303,852 +488 0.11% 10,478,853
2012-06-05 2012-06-01 32.231 303,364 +975 0.11% 9,777,824
2012-05-22 2012-05-18 35.020 302,389 +2,439 0.11% 10,589,598
2012-05-15 2012-05-11 37.111 299,950 +52,186 0.10% 11,131,484
2012-05-14 2012-05-10 38.628 247,764 -488 0.09% 9,570,723
2012-05-11 2012-05-09 38.136 248,252 +488 0.09% 9,467,413
2012-05-09 2012-05-07 40.679 247,764 +1,951 0.09% 10,078,723
2012-05-08 2012-05-04 43.160 245,813 +975 0.09% 10,609,199
2012-05-07 2012-05-03 43.980 244,838 +1,464 0.09% 10,767,918
2012-04-23 2012-04-19 44.697 243,374 +975 0.08% 10,878,182
2012-04-20 2012-04-18 42.852 242,399 +22,923 0.08% 10,387,302
2012-04-11 2012-04-05 46.440 219,476 +488 0.08% 10,192,504
2012-03-28 2012-03-26 49.823 218,988 +24,874 0.08% 10,910,690
2012-03-22 2012-03-20 53.104 194,114 +25,361 0.07% 10,308,186
2012-03-21 2012-03-19 54.539 168,753 +50,236 0.06% 9,203,622
2012-03-15 2012-03-13 55.769 118,517 +24,386 0.04% 6,609,600
2012-03-14 2012-03-12 55.257 94,131 +488 0.03% 5,201,362
2012-03-12 2012-03-08 55.974 93,643 +975 0.03% 5,241,597
2012-03-09 2012-03-07 55.872 92,668 +24,387 0.03% 5,177,522
2012-03-08 2012-03-06 55.974 68,281 +25,361 0.02% 3,821,978
2012-03-07 2012-03-05 56.282 42,920 +26,825 0.01% 2,415,615
2012-03-02 2012-02-29 60.690 16,095 -975 0.01% 976,806
2012-02-08 2012-02-06 54.334 17,070 -11,218 0.01% 927,481
2012-02-06 2012-02-02 55.974 28,288 +488 0.01% 1,583,400
2012-02-03 2012-02-01 57.102 27,800 +1,463 0.01% 1,587,434
2012-02-02 2012-01-31 58.640 26,337 +3,414 0.01% 1,544,394
2012-01-30 2012-01-26 59.562 22,923 +1,463 0.01% 1,365,348
2012-01-27 2012-01-20 61.100 21,460 +6,341 0.01% 1,311,208
2012-01-19 2012-01-17 65.816 15,119 -1,464 0.01% 995,070
2012-01-18 2012-01-16 62.945 16,583 -24,386 0.01% 1,043,824
2012-01-16 2012-01-12 64.176 40,969 -488 0.02% 2,629,210
2012-01-12 2012-01-10 60.588 41,457 -24,386 0.02% 2,511,777
2011-12-21 2011-12-19 55.974 65,843 -2,438 0.02% 3,685,513
2011-12-16 2011-12-14 55.359 68,281 +13,656 0.03% 3,779,978
2011-12-15 2011-12-13 56.897 54,625 +25,849 0.02% 3,107,993
2011-12-14 2011-12-12 57.204 28,776 -2,438 0.01% 1,646,115
2011-12-13 2011-12-09 58.435 31,214 +975 0.01% 1,823,979
2011-12-12 2011-12-08 63.539 30,239 -488 0.01% 1,921,348
2011-12-09 2011-12-07 68.651 30,727 +535 0.01% 2,109,441
2011-12-08 2011-12-06 68.129 30,192 -28,754 0.01% 2,056,963
2011-12-07 2011-12-05 70.633 58,946 +23,962 0.02% 4,163,556
2011-12-06 2011-12-02 67.399 34,984 +958 0.01% 2,357,889
2011-12-05 2011-12-01 68.651 34,026 -110,224 0.01% 2,335,921
2011-12-02 2011-11-30 63.539 144,250 -2,396 0.06% 9,165,464
2011-12-01 2011-11-29 62.913 146,646 -38,339 0.06% 9,225,903
2011-11-30 2011-11-28 59.052 184,985 +38,339 0.07% 10,923,814
2011-11-29 2011-11-25 54.670 146,646 +49,841 0.06% 8,017,203
2011-11-28 2011-11-24 58.635 96,805 +1,437 0.04% 5,676,171
2011-11-25 2011-11-23 60.200 95,368 +31,150 0.04% 5,741,162
2011-11-24 2011-11-22 61.556 64,218 +48,403 0.02% 3,953,030
2011-11-23 2011-11-21 64.686 15,815 +479 0.01% 1,023,016
2011-11-22 2011-11-18 66.982 15,336 -15,814 0.01% 1,027,232
2011-11-21 2011-11-17 68.547 31,150 +5,271 0.01% 2,135,231
2011-11-18 2011-11-16 70.007 25,879 -16,773 0.01% 1,811,721
2011-11-17 2011-11-15 71.781 42,652 +15,336 0.02% 3,061,605
2011-11-16 2011-11-14 69.381 27,316 +958 0.01% 1,895,222
2011-11-15 2011-11-11 66.773 26,358 +479 0.01% 1,760,004
2011-11-14 2011-11-10 71.155 25,879 -2,396 0.01% 1,841,422
2011-11-11 2011-11-09 75.746 28,275 -10,543 0.01% 2,141,710
2011-11-10 2011-11-08 75.433 38,818 +4,792 0.01% 2,928,147
2011-11-09 2011-11-07 73.972 34,026 +1,917 0.01% 2,516,973
2011-11-08 2011-11-04 74.598 32,109 -9,584 0.01% 2,395,268
2011-11-07 2011-11-03 73.450 41,693 +8,147 0.02% 3,062,366
2011-11-04 2011-11-02 72.094 33,546 +6,709 0.01% 2,418,467
2011-11-03 2011-11-01 68.547 26,837 -1,438 0.01% 1,839,588
2011-11-02 2011-10-31 71.051 28,275 -958 0.01% 2,008,959
2011-10-31 2011-10-27 69.903 29,233 +958 0.01% 2,043,476
2011-10-28 2011-10-26 64.791 28,275 +1,438 0.01% 1,831,958
2011-10-27 2011-10-25 64.165 26,837 -1,917 0.01% 1,721,989
2011-10-26 2011-10-24 64.060 28,754 -959 0.01% 1,841,993
2011-10-25 2011-10-21 58.531 29,713 +1,438 0.01% 1,739,125
2011-10-24 2011-10-20 56.757 28,275 -4,313 0.01% 1,604,807
2011-10-21 2011-10-19 58.739 32,588 -1,438 0.01% 1,914,201
2011-10-20 2011-10-18 58.531 34,026 +1,438 0.01% 1,991,568
2011-10-17 2011-10-13 66.356 32,588 +17,252 0.01% 2,162,401
2011-10-14 2011-10-12 60.617 15,336 -1,916 0.01% 929,629
2011-10-13 2011-10-11 59.052 17,252 -2,876 0.01% 1,018,773
2011-10-12 2011-10-10 53.940 20,128 +1,438 0.01% 1,085,707
2011-10-11 2011-10-07 53.210 18,690 -1,438 0.01% 994,491
2011-10-10 2011-10-06 48.202 20,128 -4,313 0.01% 970,206
2011-10-07 2011-10-04 40.439 24,441 +7,189 0.01% 988,380
2011-10-06 2011-10-03 42.881 17,252 -959 0.01% 739,780
2011-10-04 2011-09-30 48.410 18,211 -479 0.01% 881,603
2011-10-03 2011-09-28 54.775 18,690 -5,272 0.01% 1,023,741
2011-09-30 2011-09-27 52.792 23,962 +479 0.01% 1,265,013
2011-09-28 2011-09-26 48.202 23,483 +5,272 0.01% 1,131,923
2011-09-27 2011-09-23 57.383 18,211 +2,396 0.01% 1,045,004
2011-09-26 2011-09-22 55.609 15,815 +479 0.01% 879,463
2011-09-19 2011-09-15 69.590 15,336 +959 0.01% 1,067,233
2011-09-15 2011-09-12 72.824 14,377 -7,668 0.01% 1,046,996
2011-09-14 2011-09-09 78.667 22,045 -958 0.01% 1,734,214
2011-09-12 2011-09-08 79.710 23,003 -959 0.01% 1,833,577
2011-09-08 2011-09-06 81.380 23,962 -1,437 0.01% 1,950,020
2011-09-07 2011-09-05 79.919 25,399 +2,396 0.01% 2,029,863
2011-09-05 2011-09-01 84.614 23,003 -1,917 0.01% 1,946,376
2011-09-02 2011-08-31 86.283 24,920 -1,438 0.01% 2,150,180
2011-09-01 2011-08-30 82.996 26,358 +7,668 0.01% 2,187,605
2011-08-31 2011-08-29 80.465 18,690 +2,096 0.01% 1,503,888
2011-08-29 2011-08-25 77.196 16,594 -1,423 0.01% 1,280,984
2011-08-26 2011-08-24 79.305 18,017 -2,370 0.01% 1,428,835
2011-08-25 2011-08-23 83.734 20,387 +948 0.01% 1,707,086
2011-08-24 2011-08-22 76.563 19,439 -5,215 0.01% 1,488,306
2011-08-22 2011-08-18 91.222 24,654 -65,429 0.01% 2,248,978
2011-08-19 2011-08-17 94.385 90,083 +13,276 0.04% 8,502,518
2011-08-18 2011-08-16 91.116 76,807 +37,929 0.03% 6,998,359
2011-08-17 2011-08-15 88.585 38,878 +15,646 0.02% 3,444,014
2011-08-12 2011-08-10 85.421 23,232 -7,112 0.01% 1,984,510
2011-08-11 2011-08-09 84.894 30,344 -15,646 0.01% 2,576,027
2011-08-10 2011-08-08 87.320 45,990 +20,388 0.02% 4,015,831
2011-08-09 2011-08-05 82.679 25,602 +3,318 0.01% 2,116,760
2011-08-08 2011-08-04 90.694 22,284 -11,853 0.01% 2,021,032
2011-08-05 2011-08-03 93.858 34,137 -474 0.01% 3,204,033
2011-08-04 2011-08-02 92.171 34,611 +3,793 0.01% 3,190,122
2011-08-03 2011-08-01 89.429 30,818 +948 0.01% 2,756,018
2011-08-02 2011-07-29 86.371 29,870 -4,741 0.01% 2,579,888
2011-07-29 2011-07-27 89.007 34,611 +3,793 0.01% 3,080,621
2011-07-28 2011-07-26 87.636 30,818 +3,793 0.01% 2,700,767
2011-07-27 2011-07-25 86.054 27,025 -2,370 0.01% 2,325,614
2011-07-26 2011-07-22 87.109 29,395 +1,896 0.01% 2,560,561
2011-07-25 2011-07-21 84.050 27,499 +1,422 0.01% 2,311,303
2011-07-22 2011-07-20 79.094 26,077 -4,741 0.01% 2,062,531
2011-07-21 2011-07-19 79.516 30,818 -6,637 0.01% 2,450,516
2011-07-20 2011-07-18 79.199 37,455 +9,482 0.01% 2,966,412
2011-07-19 2011-07-15 80.359 27,973 +5,689 0.01% 2,247,893
2011-07-18 2011-07-14 78.356 22,284 -2,844 0.01% 1,746,078
2011-07-14 2011-07-12 79.621 25,128 -22,284 0.01% 2,000,721
2011-07-13 2011-07-11 79.516 47,412 -2,845 0.02% 3,770,000
2011-07-11 2011-07-07 79.305 50,257 +7,586 0.02% 3,985,622
2011-07-08 2011-07-06 78.461 42,671 -4,267 0.02% 3,348,015
2011-07-07 2011-07-05 80.570 46,938 -5,689 0.02% 3,781,809
2011-07-05 2011-06-30 79.621 52,627 +14,223 0.02% 4,190,224
2011-07-04 2011-06-29 75.086 38,404 +6,638 0.01% 2,883,621
2011-06-30 2011-06-28 73.399 31,766 -474 0.01% 2,331,597
2011-06-29 2011-06-27 72.661 32,240 +948 0.01% 2,342,588
2011-06-28 2011-06-24 70.341 31,292 +4,267 0.01% 2,201,105
2011-06-27 2011-06-23 69.814 27,025 -1,422 0.01% 1,886,711
2011-06-21 2011-06-17 66.017 28,447 -2,371 0.01% 1,877,987
2011-06-20 2011-06-16 66.017 30,818 -6,637 0.01% 2,034,513
2011-06-17 2011-06-15 68.548 37,455 +5,215 0.01% 2,567,467
2011-06-16 2011-06-14 65.279 32,240 +7,112 0.01% 2,104,589
2011-06-14 2011-06-10 66.122 25,128 -1,423 0.01% 1,661,526
2011-06-13 2011-06-09 68.759 26,551 -23,706 0.01% 1,825,619
2011-06-10 2011-06-08 70.024 50,257 -3,793 0.02% 3,519,219
2011-06-09 2011-06-07 68.970 54,050 +1,897 0.02% 3,727,822
2011-06-08 2011-06-03 72.134 52,153 -12,801 0.02% 3,761,985
2011-06-07 2011-06-02 68.864 64,954 +2,370 0.03% 4,473,019
2011-06-03 2011-06-01 70.446 62,584 +2,371 0.02% 4,408,811
2011-06-02 2011-05-31 69.392 60,213 -12,327 0.02% 4,178,283
2011-05-31 2011-05-27 67.915 72,540 +2,844 0.03% 4,926,575
2011-05-30 2011-05-26 65.384 69,696 +2,845 0.03% 4,557,023
2011-05-27 2011-05-25 63.275 66,851 -474 0.03% 4,230,005
2011-05-26 2011-05-24 61.693 67,325 +2,371 0.03% 4,153,497
2011-05-25 2011-05-23 61.271 64,954 -1,423 0.03% 3,979,823
2011-05-24 2011-05-20 62.853 66,377 -3,793 0.03% 4,172,012
2011-05-23 2011-05-19 62.431 70,170 +18,965 0.03% 4,380,815
2011-05-20 2011-05-18 59.900 51,205 +2,371 0.02% 3,067,202
2011-05-16 2011-05-12 59.268 48,834 -1,423 0.02% 2,894,278
2011-05-13 2011-05-11 60.955 50,257 +2,845 0.02% 3,063,417
2011-05-11 2011-05-06 58.424 47,412 -18,965 0.02% 2,770,000
2011-05-06 2011-05-04 61.588 66,377 -5,689 0.03% 4,088,012
2011-05-05 2011-05-03 61.904 72,066 -6,638 0.03% 4,461,185
2011-04-26 2011-04-20 60.006 78,704 -1,422 0.03% 4,722,704
2011-04-21 2011-04-19 63.275 80,126 +48,360 0.03% 5,069,982
2011-04-20 2011-04-18 59.268 31,766 +4,741 0.01% 1,882,697
2011-04-19 2011-04-15 59.690 27,025 -2,370 0.01% 1,613,109
2011-04-18 2011-04-14 57.475 29,395 +2,844 0.01% 1,689,475
2011-04-15 2011-04-13 57.897 26,551 +3,793 0.01% 1,537,216
2011-04-14 2011-04-12 56.315 22,758 -4,741 0.01% 1,281,613
2011-04-13 2011-04-11 58.002 27,499 +1,897 0.01% 1,595,002
2011-04-12 2011-04-08 55.893 25,602 -949 0.01% 1,430,973
2011-04-11 2011-04-07 55.788 26,551 +1,897 0.01% 1,481,215
2011-04-08 2011-04-06 55.155 24,654 -7,586 0.01% 1,359,787
2011-04-07 2011-04-04 53.151 32,240 +948 0.01% 1,713,591
2011-04-06 2011-04-01 49.566 31,292 +1,897 0.01% 1,551,004
2011-04-04 2011-03-31 48.511 29,395 +1,422 0.01% 1,425,979
2011-04-01 2011-03-30 46.613 27,973 +1,422 0.01% 1,303,896
2011-03-28 2011-03-24 45.769 26,551 -1,896 0.01% 1,215,213
2011-03-24 2011-03-22 47.035 28,447 +1,896 0.01% 1,337,990
2011-03-18 2011-03-16 44.820 26,551 -1,896 0.01% 1,190,012
2011-03-14 2011-03-10 49.671 28,447 +474 0.01% 1,412,990
2011-03-10 2011-03-08 50.726 27,973 -4,267 0.01% 1,418,946
2011-03-08 2011-03-04 50.831 32,240 -474 0.01% 1,638,792
2011-03-07 2011-03-03 49.355 32,714 +4,267 0.01% 1,614,586
2011-03-04 2011-03-02 46.296 28,447 -1,897 0.01% 1,316,991
2011-03-03 2011-03-01 47.456 30,344 -948 0.01% 1,440,015
2011-03-01 2011-02-25 43.976 31,292 +948 0.01% 1,376,103
2011-02-25 2011-02-23 43.765 30,344 +949 0.01% 1,328,014
2011-02-24 2011-02-22 45.874 29,395 +1,896 0.01% 1,348,480
2011-02-23 2011-02-21 48.616 27,499 -1,422 0.01% 1,336,902
2011-02-22 2011-02-18 49.987 28,921 +1,422 0.01% 1,445,684
2011-02-17 2011-02-15 50.304 27,499 -948 0.01% 1,383,302
2011-02-16 2011-02-14 51.042 28,447 -4,741 0.01% 1,451,990
2011-02-15 2011-02-11 49.987 33,188 +2,844 0.01% 1,658,980
2011-02-14 2011-02-10 48.933 30,344 +3,793 0.01% 1,484,816
2011-02-11 2011-02-09 50.515 26,551 -1,896 0.01% 1,341,214
2011-02-09 2011-02-07 53.046 28,447 -9,483 0.01% 1,508,989
2011-02-08 2011-02-02 52.835 37,930 +10,431 0.01% 2,004,021
2011-02-01 2011-01-28 51.358 27,499 -948 0.01% 1,412,302
2011-01-31 2011-01-27 52.729 28,447 -8,534 0.01% 1,499,989
2011-01-27 2011-01-25 55.366 36,981 +948 0.01% 2,047,480
2011-01-24 2011-01-20 59.162 36,033 -948 0.01% 2,131,793
2011-01-21 2011-01-19 59.900 36,981 +948 0.01% 2,215,178
2011-01-18 2011-01-14 60.006 36,033 -9,483 0.01% 2,162,193
2011-01-17 2011-01-13 60.955 45,516 +8,535 0.02% 2,774,429
2011-01-14 2011-01-12 57.369 36,981 +9,482 0.01% 2,121,579
2011-01-13 2011-01-11 55.998 27,499 +2,845 0.01% 1,539,902
2011-01-11 2011-01-07 54.944 24,654 -10,431 0.01% 1,354,587
2011-01-10 2011-01-06 55.577 35,085 -1,896 0.01% 1,949,906
2011-01-07 2011-01-05 56.842 36,981 +8,534 0.01% 2,102,079
2011-01-05 2011-01-03 56.737 28,447 -948 0.01% 1,613,988
2011-01-03 2010-12-29 52.307 29,395 +3,793 0.01% 1,537,577
2010-12-29 2010-12-24 50.304 25,602 +948 0.01% 1,287,876
2010-12-22 2010-12-20 52.413 24,654 -1,897 0.01% 1,292,187
2010-12-21 2010-12-17 53.573 26,551 +2,845 0.01% 1,422,415
2010-12-20 2010-12-16 54.127 23,706 -21,810 0.01% 1,283,134
2010-12-17 2010-12-15 57.004 45,516 +466 0.02% 2,594,586
2010-12-16 2010-12-14 57.110 45,050 +21,587 0.02% 2,572,822
2010-12-15 2010-12-13 54.020 23,463 -4,693 0.01% 1,267,481
2010-12-14 2010-12-10 55.299 28,156 -4,693 0.01% 1,556,999
2010-12-13 2010-12-09 56.258 32,849 -2,815 0.01% 1,848,018
2010-12-10 2010-12-08 57.537 35,664 -7,509 0.01% 2,051,984
2010-12-09 2010-12-07 56.365 43,173 +8,447 0.02% 2,433,425
2010-12-08 2010-12-06 51.463 34,726 -2,815 0.02% 1,787,113
2010-12-07 2010-12-03 52.316 37,541 -8,447 0.02% 1,963,982
2010-12-06 2010-12-02 54.979 45,988 +15,955 0.02% 2,528,392
2010-12-01 2010-11-29 54.127 30,033 -2,816 0.01% 1,625,596
2010-11-30 2010-11-26 57.856 32,849 -3,754 0.01% 1,900,519
2010-11-29 2010-11-25 59.241 36,603 +10,324 0.02% 2,168,411
2010-11-26 2010-11-24 54.979 26,279 -6,570 0.01% 1,444,803
2010-11-25 2010-11-23 54.766 32,849 -13,139 0.01% 1,799,018
2010-11-24 2010-11-22 58.176 45,988 -5,631 0.02% 2,675,391
2010-11-23 2010-11-19 55.406 51,619 +12,201 0.02% 2,859,980
2010-11-22 2010-11-18 51.676 39,418 +14,078 0.02% 2,036,979
2010-11-18 2010-11-16 49.119 25,340 +2,815 0.01% 1,244,680
2010-11-17 2010-11-15 47.521 22,525 -4,692 0.01% 1,070,409
2010-11-15 2010-11-11 50.717 27,217 -939 0.01% 1,380,376
2010-11-10 2010-11-08 49.439 28,156 -5,631 0.01% 1,391,999
2010-11-09 2010-11-05 45.816 33,787 -4,693 0.01% 1,547,990
2010-11-08 2010-11-04 43.792 38,480 +4,693 0.02% 1,685,105
2010-11-05 2010-11-03 42.939 33,787 -12,201 0.01% 1,450,791
2010-11-04 2010-11-02 43.259 45,988 -1,877 0.02% 1,989,393
2010-11-03 2010-11-01 42.577 47,865 +25,340 0.02% 2,037,951
2010-10-29 2010-10-27 42.833 22,525 -8,447 0.01% 964,808
2010-10-28 2010-10-26 44.218 30,972 +2,816 0.01% 1,369,517
2010-10-27 2010-10-25 43.152 28,156 -4,693 0.01% 1,215,000
2010-10-26 2010-10-22 41.043 32,849 +9,386 0.01% 1,348,213
2010-10-25 2010-10-21 37.633 23,463 -4,693 0.01% 882,987
2010-10-22 2010-10-20 36.994 28,156 -10,324 0.01% 1,041,600
2010-10-21 2010-10-19 37.420 38,480 +15,955 0.02% 1,439,924
2010-10-18 2010-10-14 36.696 22,525 -4,692 0.01% 826,567
2010-10-15 2010-10-13 35.801 27,217 +3,754 0.01% 974,383
2010-10-14 2010-10-12 34.522 23,463 +938 0.01% 809,988
2010-10-07 2010-10-05 36.397 22,525 -9,385 0.01% 819,847
2010-10-05 2010-09-30 36.653 31,910 +3,754 0.01% 1,169,595
2010-10-04 2010-09-29 36.568 28,156 +939 0.01% 1,029,600
2010-09-30 2010-09-28 35.673 27,217 -4,693 0.01% 970,903
2010-09-29 2010-09-27 37.335 31,910 +4,693 0.01% 1,191,355
2010-09-28 2010-09-24 36.312 27,217 +4,692 0.01% 988,303
2010-09-27 2010-09-22 35.843 22,525 -3,754 0.01% 807,367
2010-09-24 2010-09-21 35.673 26,279 -32,849 0.01% 937,442
2010-09-22 2010-09-20 36.227 59,128 +17,833 0.03% 2,142,014
2010-09-20 2010-09-16 33.883 41,295 +17,832 0.02% 1,399,184
2010-09-17 2010-09-15 33.286 23,463 +938 0.01% 780,989
2010-08-26 2010-08-24 31.752 22,525 -4,692 0.01% 715,206
2010-08-24 2010-08-20 32.116 27,217 +5,098 0.01% 874,115
2010-08-23 2010-08-19 31.248 22,119 -4,609 0.01% 691,185
2010-08-20 2010-08-18 31.422 26,728 -4,608 0.01% 839,849
2010-08-19 2010-08-17 30.814 31,336 -11,060 0.01% 965,602
2010-08-18 2010-08-16 28.210 42,396 +2,765 0.02% 1,196,009
2010-08-16 2010-08-12 27.212 39,631 +922 0.02% 1,078,447
2010-08-13 2010-08-11 27.776 38,709 -922 0.02% 1,075,198
2010-08-12 2010-08-10 27.386 39,631 +4,608 0.02% 1,085,327
2010-08-11 2010-08-09 27.559 35,023 -921 0.02% 965,214
2010-08-10 2010-08-06 27.733 35,944 -1,843 0.02% 996,836
2010-08-09 2010-08-05 26.952 37,787 +2,764 0.02% 1,018,428
2010-08-06 2010-08-04 27.907 35,023 +2,765 0.02% 977,374
2010-08-05 2010-08-03 28.341 32,258 +1,844 0.01% 914,212
2010-08-04 2010-08-02 28.731 30,414 -922 0.01% 873,832
2010-08-02 2010-07-29 29.599 31,336 +9,217 0.01% 927,522
2010-07-27 2010-07-23 26.605 22,119 -14,747 0.01% 588,467
2010-07-23 2010-07-21 24.131 36,866 +7,373 0.02% 889,605
2010-07-22 2010-07-20 22.482 29,493 -4,608 0.01% 663,048
2010-07-21 2010-07-19 21.483 34,101 +2,765 0.02% 732,603
2010-07-14 2010-07-12 20.876 31,336 -922 0.01% 654,162
2010-07-13 2010-07-09 20.485 32,258 -2,765 0.01% 660,809
2010-07-08 2010-07-06 19.769 35,023 +922 0.02% 692,370
2010-07-07 2010-07-05 19.856 34,101 +922 0.02% 677,103
2010-07-06 2010-07-02 20.051 33,179 +2,765 0.01% 665,276
2010-07-02 2010-06-29 20.941 30,414 +1,843 0.01% 636,894
2010-06-29 2010-06-25 21.136 28,571 +1,843 0.01% 603,880
2010-06-25 2010-06-23 21.787 26,728 -2,765 0.01% 582,326
2010-06-24 2010-06-22 22.091 29,493 -1,843 0.01% 651,528
2010-06-23 2010-06-21 21.831 31,336 +1,843 0.01% 684,082
2010-06-18 2010-06-15 19.682 29,493 +5,530 0.01% 580,487
2010-06-14 2010-06-10 19.487 23,963 -7,373 0.01% 466,965
2010-06-11 2010-06-09 19.509 31,336 -922 0.01% 611,321
2010-06-09 2010-06-07 19.183 32,258 +7,374 0.01% 618,808
2010-06-08 2010-06-04 18.901 24,884 -4,609 0.01% 470,332
2010-06-07 2010-06-03 18.011 29,493 -921 0.01% 531,207
2010-06-01 2010-05-28 17.707 30,414 -3,687 0.01% 538,555
2010-05-31 2010-05-27 17.187 34,101 +2,765 0.02% 586,082
2010-05-25 2010-05-20 17.686 31,336 +3,687 0.01% 554,201
2010-05-24 2010-05-19 18.228 27,649 -12,903 0.01% 503,994
2010-05-20 2010-05-18 19.031 40,552 -7,374 0.02% 771,753
2010-05-14 2010-05-12 18.489 47,926 +4,609 0.02% 886,089
2010-05-12 2010-05-10 18.055 43,317 -1,844 0.02% 782,074
2010-05-11 2010-05-07 18.055 45,161 +1,844 0.02% 815,367
2010-05-10 2010-05-06 18.293 43,317 -2,765 0.02% 792,414
2010-05-05 2010-05-03 19.183 46,082 +921 0.02% 883,995
2010-05-04 2010-04-30 19.964 45,161 -921 0.02% 901,608
2010-05-03 2010-04-29 19.530 46,082 -8,295 0.02% 899,995
2010-04-30 2010-04-28 19.378 54,377 +2,765 0.02% 1,053,739
2010-04-29 2010-04-27 20.181 51,612 -9,217 0.02% 1,041,598
2010-04-28 2010-04-26 20.876 60,829 -24,884 0.03% 1,269,849
2010-04-27 2010-04-23 20.919 85,713 -2,765 0.04% 1,793,040
2010-04-26 2010-04-22 20.029 88,478 +11,060 0.04% 1,772,162
2010-04-23 2010-04-21 19.660 77,418 +6,451 0.03% 1,522,077
2010-04-22 2010-04-20 18.858 70,967 -2,765 0.03% 1,338,266
2010-04-21 2010-04-19 18.662 73,732 +1,844 0.03% 1,376,008
2010-04-20 2010-04-16 19.226 71,888 -5,530 0.03% 1,382,154
2010-04-19 2010-04-15 19.660 77,418 -28,571 0.03% 1,522,077
2010-04-15 2010-04-13 18.706 105,989 -12,903 0.05% 1,982,597
2010-04-14 2010-04-12 17.903 118,892 -4,608 0.05% 2,128,497
2010-04-12 2010-04-08 17.208 123,500 +18,432 0.05% 2,125,233
2010-04-09 2010-04-07 17.360 105,068 +4,609 0.05% 1,824,008
2010-04-08 2010-04-01 16.839 100,459 -15,668 0.04% 1,691,675
2010-04-07 2010-03-31 16.926 116,127 +25,806 0.05% 1,965,596
2010-03-31 2010-03-29 16.709 90,321 +9,216 0.04% 1,509,197
2010-03-23 2010-03-19 16.688 81,105 +4,608 0.04% 1,353,444
2010-03-22 2010-03-18 16.232 76,497 -5,529 0.03% 1,241,688
2010-03-18 2010-03-16 16.384 82,026 +3,686 0.04% 1,343,893
2010-03-16 2010-03-12 17.035 78,340 -9,216 0.03% 1,334,503
2010-03-12 2010-03-10 16.275 87,556 +34,101 0.04% 1,424,996
2010-03-11 2010-03-09 15.754 53,455 +13,824 0.02% 842,154
2010-03-10 2010-03-08 15.407 39,631 -921 0.02% 610,604
2010-03-04 2010-03-02 14.821 40,552 -922 0.02% 601,034
2010-03-02 2010-02-26 14.626 41,474 +922 0.02% 606,600
2010-03-01 2010-02-25 14.865 40,552 -4,609 0.02% 602,794
2010-02-25 2010-02-23 14.648 45,161 +4,609 0.02% 661,506
2010-02-24 2010-02-22 14.952 40,552 +3,686 0.02% 606,314
2010-02-19 2010-02-17 15.082 36,866 -13,824 0.02% 556,003
2010-02-18 2010-02-12 14.865 50,690 +13,824 0.02% 753,493
2010-02-05 2010-02-03 14.930 36,866 +9,217 0.02% 550,403
2010-02-04 2010-02-02 14.474 27,649 -4,609 0.01% 400,195
2010-02-03 2010-02-01 13.888 32,258 +1,844 0.01% 448,006
2010-02-02 2010-01-29 13.584 30,414 +3,686 0.01% 413,156
2010-01-27 2010-01-25 13.975 26,728 +4,609 0.01% 373,524
2009-12-30 2009-12-28 15.239 22,119 +480 0.01% 337,070
2009-12-10 2009-12-08 13.509 21,639 -902 0.01% 292,316
2009-12-08 2009-12-04 12.621 22,541 +902 0.01% 284,501
2009-10-07 2009-10-05 8.851 21,639 -4,509 0.01% 191,517
2009-09-30 2009-09-28 8.540 26,148 +4,509 0.01% 223,304
2009-09-24 2009-09-22 8.695 21,639 -7,213 0.01% 188,157
2009-08-24 2009-08-20 8.595 28,852 +928 0.01% 247,974
2009-08-13 2009-08-11 8.893 27,924 +6,981 0.01% 248,318
2009-07-29 2009-07-27 9.214 20,943 -4,363 0.01% 192,959
2009-07-28 2009-07-24 8.755 25,306 -4,363 0.01% 221,557
2009-07-23 2009-07-21 8.343 29,669 -4,364 0.01% 247,516
2009-06-04 2009-06-02 8.320 34,033 +13,090 0.02% 283,143
2009-05-15 2009-05-13 7.449 20,943 -2,618 0.01% 155,999
2009-01-02 2008-12-29 4.724 23,561 +583 0.01% 111,295
2008-12-23 2008-12-19 4.771 22,978 -2,553 0.01% 109,621
2008-12-22 2008-12-18 5.100 25,531 -18,723 0.01% 130,200
2008-12-17 2008-12-15 4.465 44,254 +21,276 0.02% 197,602
2008-12-05 2008-12-03 3.596 22,978 -8,510 0.01% 82,621
2008-12-04 2008-12-02 3.525 31,488 +8,510 0.02% 110,999
2008-10-09 2008-10-06 5.170 22,978 -6,808 0.01% 118,801
2008-08-29 2008-08-27 8.695 29,786 -8,510 0.01% 258,999
2008-08-28 2008-08-26 8.272 38,296 -12,766 0.02% 316,797
2008-08-21 2008-08-19 8.907 51,062 -8,510 0.02% 454,801
2008-08-19 2008-08-15 9.999 59,572 +30,940 0.03% 595,681
2008-07-30 2008-07-28 10.537 28,632 -8,180 0.01% 301,701
2008-07-29 2008-07-25 10.611 36,812 +8,180 0.02% 390,596
2008-07-28 2008-07-24 10.806 28,632 -12,271 0.01% 309,401
2008-07-25 2008-07-23 9.682 40,903 -8,180 0.02% 396,003
2008-07-24 2008-07-22 9.290 49,083 +16,361 0.02% 455,998
2008-07-21 2008-07-17 9.266 32,722 +4,090 0.02% 303,199
2008-06-20 2008-06-18 11.246 28,632 -2,454 0.01% 322,001
2008-06-18 2008-06-16 11.344 31,086 +2,454 0.02% 352,639
2008-05-07 2008-05-05 12.713 28,632 -4,090 0.01% 364,001
2008-04-28 2008-04-24 11.295 32,722 -3,272 0.02% 369,598
2008-04-25 2008-04-23 11.148 35,994 -818 0.02% 401,276
2008-04-18 2008-04-16 10.244 36,812 -2,455 0.02% 377,096
2008-04-15 2008-04-11 10.855 39,267 +6,545 0.02% 426,245
2008-04-11 2008-04-09 11.173 32,722 -1,636 0.02% 365,598
2008-04-09 2008-04-07 11.442 34,358 +5,726 0.02% 393,117
2008-04-03 2008-04-01 11.002 28,632 -15,543 0.01% 315,001
2008-04-01 2008-03-28 10.146 44,175 +6,545 0.02% 448,201
2008-03-31 2008-03-27 10.366 37,630 +4,090 0.02% 390,075
2008-03-28 2008-03-26 9.779 33,540 +3,272 0.02% 327,998
2008-03-27 2008-03-25 9.584 30,268 +1,636 0.02% 290,080
2008-01-23 2008-01-21 15.158 28,632 -19,633 0.01% 434,002
2008-01-22 2008-01-18 16.380 48,265 -818 0.02% 790,597
2008-01-18 2008-01-16 16.258 49,083 -12,271 0.02% 797,996
2008-01-15 2008-01-11 18.458 61,354 +32,722 0.03% 1,132,499
2008-01-10 2008-01-08 17.163 28,632 -1,636 0.01% 491,402
2008-01-08 2008-01-04 17.187 30,268 +1,636 0.02% 520,220
2008-01-07 2008-01-03 17.089 28,632 +818 0.01% 489,302
2008-01-04 2008-01-02 17.456 27,814 +4,090 0.01% 485,523
2008-01-03 2007-12-31 18.144 23,724 +818 0.01% 430,448
2008-01-02 2007-12-27 17.847 22,906 +1,120 0.01% 408,793
2007-09-04 2007-08-31 12.443 21,786 -4,034 0.01% 271,084
2007-08-29 2007-08-27 12.146 25,820 +4,034 0.01% 313,599
2007-08-16 2007-08-14 14.171 21,786 +447 0.01% 308,740
2007-07-30 2007-07-26 10.932 21,339 +11,065 0.01% 233,284
2007-06-26 2007-06-22 8.731 10,274 0.01% 89,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top