History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 1,695,000 +0 0.29% 41,324,100
2025-10-13 2025-10-09 24.660 1,695,000 +0 0.29% 41,798,700
2025-10-10 2025-10-08 24.560 1,695,000 -7,000 0.29% 41,629,200
2025-10-08 2025-10-03 24.540 1,702,000 -3,000 0.29% 41,767,080
2025-10-06 2025-10-02 24.680 1,705,000 -3,000 0.29% 42,079,400
2025-10-03 2025-09-30 24.900 1,708,000 +3,000 0.29% 42,529,200
2025-10-02 2025-09-29 24.560 1,705,000 +18,000 0.29% 41,874,800
2025-09-30 2025-09-26 24.380 1,687,000 -318,000 0.29% 41,129,060
2025-09-29 2025-09-25 24.300 2,005,000 -32,000 0.34% 48,721,500
2025-09-26 2025-09-24 25.140 2,037,000 -37,000 0.35% 51,210,180
2025-09-25 2025-09-23 26.180 2,074,000 +55,000 0.35% 54,297,320
2025-09-23 2025-09-19 26.260 2,019,000 +166,061 0.34% 53,018,940
2025-09-22 2025-09-18 26.360 1,852,939 +10,830 0.32% 48,843,472
2025-09-19 2025-09-17 26.440 1,842,109 -42,000 0.31% 48,705,362
2025-09-18 2025-09-16 27.860 1,884,109 -57,000 0.32% 52,491,277
2025-09-17 2025-09-15 27.260 1,941,109 -6,000 0.33% 52,914,631
2025-09-16 2025-09-12 27.240 1,947,109 -30,000 0.33% 53,039,249
2025-09-15 2025-09-11 27.400 1,977,109 -8,000 0.34% 54,172,787
2025-09-12 2025-09-10 27.260 1,985,109 +165,000 0.34% 54,114,071
2025-09-11 2025-09-09 27.400 1,820,109 +257,939 0.31% 49,870,987
2025-09-10 2025-09-08 26.960 1,562,170 +2,000 0.27% 42,116,103
2025-09-09 2025-09-05 25.940 1,560,170 +14,000 0.27% 40,470,810
2025-09-08 2025-09-04 25.620 1,546,170 -10,000 0.26% 39,612,875
2025-09-05 2025-09-03 25.540 1,556,170 -2,830 0.27% 39,744,582
2025-09-03 2025-09-01 24.780 1,559,000 -8,000 0.27% 38,632,020
2025-09-02 2025-08-29 24.340 1,567,000 +237,112 0.27% 38,140,780
2025-09-01 2025-08-28 23.580 1,329,888 +111,200 0.23% 31,358,759
2025-08-29 2025-08-27 23.900 1,218,688 -55,173 0.21% 29,126,643
2025-08-28 2025-08-26 24.880 1,273,861 -5,000 0.22% 31,693,662
2025-08-27 2025-08-25 25.982 1,278,861 -17,000 0.22% 33,227,575
2025-08-26 2025-08-22 25.757 1,295,861 -72,734 0.22% 33,377,878
2025-08-25 2025-08-21 25.185 1,368,595 -193,652 0.24% 34,467,947
2025-08-22 2025-08-20 24.633 1,562,247 +308,963 0.27% 38,482,786
2025-08-21 2025-08-19 24.285 1,253,284 -66,528 0.22% 30,436,569
2025-08-20 2025-08-18 23.917 1,319,812 -204,478 0.23% 31,566,592
2025-08-19 2025-08-15 24.020 1,524,290 +294,487 0.27% 36,612,992
2025-08-18 2025-08-14 23.917 1,229,803 -12,719 0.21% 29,413,802
2025-08-15 2025-08-13 24.531 1,242,522 +68,486 0.22% 30,480,009
2025-08-14 2025-08-12 24.224 1,174,036 -172,192 0.20% 28,439,995
2025-08-13 2025-08-11 23.202 1,346,228 -59,680 0.23% 31,235,196
2025-08-12 2025-08-08 23.284 1,405,908 -561,054 0.24% 32,734,852
2025-08-11 2025-08-07 22.916 1,966,962 +248,956 0.34% 45,074,544
2025-08-08 2025-08-06 21.464 1,718,006 +48,918 0.30% 36,875,994
2025-08-07 2025-08-05 21.260 1,669,088 -45,005 0.29% 35,484,797
2025-08-06 2025-08-04 20.912 1,714,093 -2,935 0.30% 35,845,923
2025-08-05 2025-08-01 20.596 1,717,028 -180,019 0.30% 35,363,251
2025-08-04 2025-07-31 21.004 1,897,047 +28,373 0.33% 39,846,454
2025-08-01 2025-07-30 21.464 1,868,674 -4,892 0.33% 40,109,994
2025-07-31 2025-07-29 21.669 1,873,566 +162,408 0.33% 40,597,998
2025-07-30 2025-07-28 21.362 1,711,158 -265,136 0.30% 36,554,105
2025-07-29 2025-07-25 21.669 1,976,294 -2,935 0.34% 42,823,994
2025-07-28 2025-07-24 21.516 1,979,229 +32,286 0.34% 42,584,143
2025-07-25 2025-07-23 21.873 1,946,943 +2,935 0.34% 42,585,992
2025-07-24 2025-07-22 21.618 1,944,008 +125,230 0.34% 42,025,044
2025-07-23 2025-07-21 21.618 1,818,778 -7,827 0.32% 39,317,856
2025-07-22 2025-07-18 21.975 1,826,605 -45,004 0.32% 40,140,508
2025-07-21 2025-07-17 21.822 1,871,609 -89,031 0.33% 40,842,542
2025-07-18 2025-07-16 22.078 1,960,640 +4,891 0.34% 43,286,390
2025-07-17 2025-07-15 21.669 1,955,749 +7,827 0.34% 42,378,808
2025-07-16 2025-07-14 21.822 1,947,922 +979 0.34% 42,507,856
2025-07-15 2025-07-11 21.311 1,946,943 -25,438 0.34% 41,491,493
2025-07-14 2025-07-10 21.567 1,972,381 -48,918 0.34% 42,537,604
2025-07-11 2025-07-09 21.720 2,021,299 -7,827 0.35% 43,902,500
2025-07-10 2025-07-08 21.822 2,029,126 -173,170 0.35% 44,279,903
2025-07-09 2025-07-07 21.311 2,202,296 +16,632 0.38% 46,933,345
2025-07-08 2025-07-04 21.669 2,185,664 -1,957 0.38% 47,360,799
2025-07-07 2025-07-03 21.413 2,187,621 -56,745 0.38% 46,844,205
2025-07-04 2025-07-02 21.413 2,244,366 -34,243 0.39% 48,059,303
2025-07-03 2025-06-30 20.493 2,278,609 -5,870 0.40% 46,696,459
2025-07-02 2025-06-27 20.545 2,284,479 -51,853 0.40% 46,933,505
2025-06-30 2025-06-26 19.686 2,336,332 +9,784 0.41% 45,992,880
2025-06-27 2025-06-25 19.686 2,326,548 -5,871 0.41% 45,800,272
2025-06-26 2025-06-24 20.013 2,332,419 +5,871 0.41% 46,678,729
2025-06-25 2025-06-23 19.788 2,326,548 -27,395 0.41% 46,038,072
2025-06-24 2025-06-20 19.665 2,353,943 +979 0.41% 46,291,449
2025-06-23 2025-06-19 19.563 2,352,964 +1,957 0.41% 46,031,696
2025-06-20 2025-06-18 20.381 2,351,007 +9,783 0.41% 47,915,810
2025-06-19 2025-06-17 21.056 2,341,224 -5,870 0.41% 49,295,803
2025-06-18 2025-06-16 22.487 2,347,094 -90,009 0.41% 52,778,000
2025-06-17 2025-06-13 21.822 2,437,103 -68,486 0.42% 53,182,840
2025-06-16 2025-06-12 20.442 2,505,589 -21,524 0.44% 51,220,002
2025-06-13 2025-06-11 19.911 2,527,113 +3,914 0.44% 50,316,842
2025-06-12 2025-06-10 19.768 2,523,199 -6,849 0.44% 49,877,851
2025-06-11 2025-06-09 19.420 2,530,048 -3,913 0.44% 49,134,000
2025-06-10 2025-06-06 19.420 2,533,961 -5,871 0.44% 49,209,991
2025-06-09 2025-06-05 19.625 2,539,832 -3,913 0.44% 49,843,207
2025-06-06 2025-06-04 19.195 2,543,745 -15,654 0.44% 48,827,998
2025-06-05 2025-06-03 19.011 2,559,399 +4,892 0.45% 48,657,602
2025-06-04 2025-06-02 18.786 2,554,507 +9,784 0.44% 47,990,178
2025-06-03 2025-05-30 18.541 2,544,723 -53,810 0.44% 47,182,132
2025-06-02 2025-05-29 19.032 2,598,533 -98,815 0.45% 49,454,712
2025-05-30 2025-05-28 18.991 2,697,348 -26,416 0.47% 51,225,057
2025-05-29 2025-05-27 18.582 2,723,764 -3,913 0.47% 50,613,121
2025-05-28 2025-05-26 18.275 2,727,677 -24,460 0.47% 49,849,432
2025-05-27 2025-05-23 18.337 2,752,137 -4,891 0.48% 50,465,229
2025-05-26 2025-05-22 18.602 2,757,028 +1,956 0.48% 51,287,594
2025-05-23 2025-05-21 18.173 2,755,072 -6,848 0.48% 50,068,487
2025-05-22 2025-05-20 18.071 2,761,920 +4,892 0.48% 49,910,637
2025-05-21 2025-05-19 17.989 2,757,028 -18,589 0.48% 49,596,794
2025-05-20 2025-05-16 17.805 2,775,617 +13,697 0.48% 49,420,536
2025-05-16 2025-05-14 18.010 2,761,920 +1,957 0.48% 49,741,257
2025-05-15 2025-05-13 17.846 2,759,963 +14,675 0.48% 49,254,653
2025-05-14 2025-05-12 17.867 2,745,288 -80,226 0.48% 49,048,881
2025-05-13 2025-05-09 18.214 2,825,514 -45,004 0.49% 51,464,164
2025-05-12 2025-05-08 18.194 2,870,518 -14,676 0.50% 52,225,191
2025-05-09 2025-05-07 18.153 2,885,194 -3,913 0.50% 52,374,241
2025-05-08 2025-05-06 18.255 2,889,107 +92,944 0.50% 52,740,573
2025-05-07 2025-05-02 17.785 2,796,163 +2,935 0.49% 49,729,202
2025-05-06 2025-04-30 17.294 2,793,228 +2,935 0.49% 48,306,604
2025-05-02 2025-04-29 16.804 2,790,293 -2,935 0.49% 46,886,885
2025-04-30 2025-04-28 17.028 2,793,228 -978 0.49% 47,564,304
2025-04-29 2025-04-25 16.824 2,794,206 +1,957 0.49% 47,009,758
2025-04-28 2025-04-24 17.131 2,792,249 +66,528 0.49% 47,833,033
2025-04-25 2025-04-23 16.783 2,725,721 +21,524 0.47% 45,746,125
2025-04-24 2025-04-22 17.478 2,704,197 +110,555 0.47% 47,264,405
2025-04-23 2025-04-17 15.638 2,593,642 -52,831 0.45% 40,560,306
2025-04-22 2025-04-16 15.659 2,646,473 +60,658 0.46% 41,440,596
2025-04-17 2025-04-15 15.679 2,585,815 -1,231,759 0.45% 40,543,625
2025-04-15 2025-04-11 14.800 3,817,574 +14,675 0.66% 56,500,955
2025-04-14 2025-04-10 14.800 3,802,899 -101,750 0.66% 56,283,762
2025-04-11 2025-04-09 14.453 3,904,649 +911,835 0.68% 56,432,744
2025-04-10 2025-04-08 14.616 2,992,814 -12,719 0.52% 43,743,701
2025-04-09 2025-04-07 14.534 3,005,533 -2,843,124 0.52% 43,683,845
2025-04-08 2025-04-03 15.741 5,848,657 +79,247 1.02% 92,061,201
2025-04-07 2025-04-02 15.659 5,769,410 +13,698 1.00% 90,342,048
2025-04-03 2025-04-01 15.536 5,755,712 -4,892 1.00% 89,421,593
2025-04-02 2025-03-31 15.638 5,760,604 -6,849 1.00% 90,086,396
2025-04-01 2025-03-28 15.352 5,767,453 +65,551 1.00% 88,542,903
2025-03-31 2025-03-27 15.291 5,701,902 -46,962 0.99% 87,186,873
2025-03-28 2025-03-26 15.148 5,748,864 +978 1.00% 87,082,322
2025-03-27 2025-03-25 15.291 5,747,886 -16,632 1.00% 87,890,007
2025-03-26 2025-03-24 15.189 5,764,518 -3,913 1.00% 87,555,125
2025-03-25 2025-03-21 15.434 5,768,431 -15,654 1.00% 89,029,598
2025-03-24 2025-03-20 15.700 5,784,085 -141,863 1.01% 90,808,320
2025-03-21 2025-03-19 15.863 5,925,948 -47,939 1.03% 94,004,645
2025-03-20 2025-03-18 16.027 5,973,887 +43,048 1.04% 95,742,072
2025-03-19 2025-03-17 16.027 5,930,839 +1,911,722 1.03% 95,052,152
2025-03-18 2025-03-14 15.904 4,019,117 +7,827 0.70% 63,920,476
2025-03-17 2025-03-13 15.904 4,011,290 -167,300 0.70% 63,795,995
2025-03-14 2025-03-12 15.986 4,178,590 +43,048 0.73% 66,798,432
2025-03-13 2025-03-11 16.047 4,135,542 -19,568 0.72% 66,363,892
2025-03-12 2025-03-10 16.149 4,155,110 -23,480 0.72% 67,102,604
2025-03-11 2025-03-07 15.965 4,178,590 +71,420 0.73% 66,713,012
2025-03-10 2025-03-06 15.904 4,107,170 +10,762 0.72% 65,320,881
2025-03-07 2025-03-05 15.679 4,096,408 -26,416 0.71% 64,228,581
2025-03-06 2025-03-04 15.291 4,122,824 -978 0.72% 63,041,444
2025-03-05 2025-03-03 15.332 4,123,802 +12,719 0.72% 63,224,998
2025-03-04 2025-02-28 15.352 4,111,083 -45,005 0.72% 63,114,034
2025-03-03 2025-02-27 15.863 4,156,088 -42,070 0.72% 65,928,958
2025-02-28 2025-02-26 15.332 4,198,158 +7,827 0.73% 64,365,004
2025-02-27 2025-02-25 15.332 4,190,331 -5,870 0.73% 64,245,002
2025-02-26 2025-02-24 15.495 4,196,201 -15,654 0.73% 65,021,240
2025-02-25 2025-02-21 15.536 4,211,855 -30,329 0.73% 65,436,003
2025-02-24 2025-02-20 15.066 4,242,184 +978 0.74% 63,912,638
2025-02-21 2025-02-19 15.168 4,241,206 +23,481 0.74% 64,331,404
2025-02-20 2025-02-18 15.454 4,217,725 +71,421 0.73% 65,182,320
2025-02-19 2025-02-17 15.127 4,146,304 -146,755 0.72% 62,722,393
2025-02-18 2025-02-14 14.698 4,293,059 -1,957 0.75% 63,099,440
2025-02-17 2025-02-13 14.269 4,295,016 +40,113 0.75% 61,284,404
2025-02-14 2025-02-12 14.269 4,254,903 +72,399 0.74% 60,712,042
2025-02-13 2025-02-11 14.269 4,182,504 +36,200 0.73% 59,679,001
2025-02-12 2025-02-10 14.330 4,146,304 +10,762 0.72% 59,416,753
2025-02-11 2025-02-07 14.391 4,135,542 +85,117 0.72% 59,516,153
2025-02-10 2025-02-06 14.514 4,050,425 +39,135 0.71% 58,788,002
2025-02-07 2025-02-05 14.494 4,011,290 -6,849 0.70% 58,137,995
2025-02-06 2025-02-04 14.412 4,018,139 +20,546 0.70% 57,908,702
2025-02-05 2025-02-03 14.330 3,997,593 +5,870 0.70% 57,285,717
2025-02-04 2025-01-28 14.616 3,991,723 +28,372 0.69% 58,343,999
2025-02-03 2025-01-24 14.453 3,963,351 +47,940 0.69% 57,281,147
2025-01-27 2025-01-23 14.391 3,915,411 +7,827 0.68% 56,348,164
2025-01-24 2025-01-22 14.514 3,907,584 +126,209 0.68% 56,714,803
2025-01-23 2025-01-21 14.800 3,781,375 -56,745 0.66% 55,965,201
2025-01-21 2025-01-17 14.534 3,838,120 -9,784 0.67% 55,785,060
2025-01-15 2025-01-13 14.023 3,847,904 -25,437 0.67% 53,960,765
2025-01-14 2025-01-10 14.187 3,873,341 +978 0.67% 54,950,919
2025-01-13 2025-01-09 14.310 3,872,363 +96,858 0.67% 55,412,004
2025-01-10 2025-01-08 14.350 3,775,505 +37,178 0.66% 54,180,364
2025-01-09 2025-01-07 14.534 3,738,327 -488,203 0.65% 54,334,621
2025-01-08 2025-01-06 14.534 4,226,530 +28,372 0.74% 61,430,396
2025-01-07 2025-01-03 14.698 4,198,158 +81,204 0.73% 61,704,584
2025-01-06 2025-01-02 14.514 4,116,954 +76,313 0.72% 59,753,606
2025-01-03 2024-12-31 14.657 4,040,641 +45,983 0.70% 59,224,197
2025-01-02 2024-12-27 14.391 3,994,658 +11,740 0.70% 57,488,638
2024-12-30 2024-12-24 14.269 3,982,918 +118,382 0.69% 56,831,163
2024-12-27 2024-12-20 14.228 3,864,536 +8,805 0.67% 54,984,003
2024-12-23 2024-12-19 14.105 3,855,731 +111,534 0.67% 54,385,807
2024-12-20 2024-12-18 14.167 3,744,197 -57,724 0.65% 53,042,219
2024-12-19 2024-12-17 14.023 3,801,921 +80,226 0.66% 53,315,927
2024-12-18 2024-12-16 14.146 3,721,695 +69,464 0.65% 52,647,364
2024-12-17 2024-12-13 14.514 3,652,231 -1,071,308 0.64% 53,008,601
2024-12-16 2024-12-12 14.882 4,723,539 +11,740 0.82% 70,295,681
2024-12-13 2024-12-11 14.759 4,711,799 +9,784 0.82% 69,543,046
2024-12-12 2024-12-10 14.841 4,702,015 +3,914 0.82% 69,783,121
2024-12-11 2024-12-09 16.140 4,698,101 +8,805 0.82% 75,826,551
2024-12-10 2024-12-06 15.864 4,689,296 +193,974 0.82% 74,391,538
2024-12-09 2024-12-05 15.694 4,495,322 +626,157 0.81% 70,551,592
2024-12-06 2024-12-04 15.673 3,869,165 +58,467 0.70% 60,642,345
2024-12-05 2024-12-03 15.694 3,810,698 +12,259 0.69% 59,806,797
2024-12-04 2024-12-02 15.631 3,798,439 -36,777 0.69% 59,372,719
2024-12-03 2024-11-29 15.546 3,835,216 +10,373 0.69% 59,622,214
2024-12-02 2024-11-28 15.546 3,824,843 +108,446 0.69% 59,460,955
2024-11-29 2024-11-27 15.758 3,716,397 +29,233 0.67% 58,563,255
2024-11-28 2024-11-26 15.737 3,687,164 -6,601 0.67% 58,024,400
2024-11-27 2024-11-25 16.119 3,693,765 -10,373 0.67% 59,538,399
2024-11-26 2024-11-22 15.673 3,704,138 -58,467 0.67% 58,055,837
2024-11-25 2024-11-21 15.928 3,762,605 -943 0.68% 59,929,804
2024-11-22 2024-11-20 16.203 3,763,548 -116,933 0.68% 60,982,484
2024-11-21 2024-11-19 15.885 3,880,481 +5,658 0.70% 61,642,703
2024-11-20 2024-11-18 15.716 3,874,823 -17,917 0.70% 60,895,384
2024-11-19 2024-11-15 15.610 3,892,740 +6,601 0.70% 60,764,161
2024-11-18 2024-11-14 15.673 3,886,139 +7,544 0.70% 60,908,382
2024-11-15 2024-11-13 15.800 3,878,595 +29,233 0.70% 61,283,703
2024-11-14 2024-11-12 15.800 3,849,362 -92,414 0.70% 60,821,808
2024-11-13 2024-11-11 15.991 3,941,776 +14,145 0.71% 63,034,394
2024-11-12 2024-11-08 16.182 3,927,631 -943 0.71% 63,557,896
2024-11-11 2024-11-07 16.140 3,928,574 +1,886 0.71% 63,406,516
2024-11-08 2024-11-06 15.843 3,926,688 +31,119 0.71% 62,210,156
2024-11-07 2024-11-05 15.949 3,895,569 +49,037 0.70% 62,130,241
2024-11-06 2024-11-04 15.885 3,846,532 +48,093 0.69% 61,103,412
2024-11-05 2024-11-01 15.907 3,798,439 +124,477 0.69% 60,419,999
2024-11-04 2024-10-31 15.800 3,673,962 +37,720 0.66% 58,050,402
2024-11-01 2024-10-30 15.928 3,636,242 +17,918 0.66% 57,917,127
2024-10-31 2024-10-29 15.928 3,618,324 +4,715 0.65% 57,631,734
2024-10-30 2024-10-28 15.949 3,613,609 +51,865 0.65% 57,633,274
2024-10-29 2024-10-25 15.949 3,561,744 +76,384 0.64% 56,806,082
2024-10-28 2024-10-24 15.907 3,485,360 +86,757 0.63% 55,439,997
2024-10-25 2024-10-23 16.225 3,398,603 +72,611 0.61% 55,141,194
2024-10-24 2024-10-22 15.907 3,325,992 +3,772 0.60% 52,905,005
2024-10-23 2024-10-21 15.864 3,322,220 +217,835 0.60% 52,704,085
2024-10-22 2024-10-18 15.991 3,104,385 +35,090 0.56% 49,643,366
2024-10-21 2024-10-17 15.631 3,069,295 +17,917 0.55% 47,975,600
2024-10-18 2024-10-16 15.822 3,051,378 -943 0.55% 48,277,985
2024-10-17 2024-10-15 15.610 3,052,321 +33,948 0.55% 47,645,547
2024-10-16 2024-10-14 16.013 3,018,373 +21,689 0.55% 48,331,932
2024-10-15 2024-10-10 16.246 2,996,684 +35,835 0.54% 48,683,749
2024-10-14 2024-10-09 15.885 2,960,849 +26,404 0.53% 47,034,050
2024-10-10 2024-10-08 16.267 2,934,445 +71,669 0.53% 47,734,858
2024-10-09 2024-10-07 18.027 2,862,776 +66,010 0.52% 51,608,423
2024-10-08 2024-10-04 17.243 2,796,766 +33,949 0.51% 48,223,749
2024-10-07 2024-10-03 17.179 2,762,817 +2,829 0.50% 47,462,590
2024-10-04 2024-10-02 17.497 2,759,988 -80,156 0.50% 48,292,027
2024-10-03 2024-09-30 17.752 2,840,144 -93,358 0.51% 50,417,361
2024-10-02 2024-09-27 16.755 2,933,502 +41,294 0.53% 49,150,481
2024-09-30 2024-09-26 16.606 2,892,208 -19,803 0.52% 48,029,225
2024-09-27 2024-09-25 15.610 2,912,011 +38,663 0.53% 45,455,362
2024-09-26 2024-09-24 15.567 2,873,348 +64,125 0.52% 44,729,968
2024-09-25 2024-09-23 14.973 2,809,223 -117,876 0.51% 42,063,481
2024-09-24 2024-09-20 15.143 2,927,099 +16,031 0.53% 44,325,120
2024-09-23 2024-09-19 15.164 2,911,068 +16,031 0.53% 44,144,102
2024-09-20 2024-09-17 14.889 2,895,037 +2,829 0.52% 43,102,804
2024-09-19 2024-09-16 14.889 2,892,208 +37,721 0.52% 43,060,685
2024-09-17 2024-09-13 14.910 2,854,487 +98,073 0.52% 42,559,615
2024-09-16 2024-09-12 14.846 2,756,414 +35,834 0.50% 40,921,994
2024-09-13 2024-09-11 14.782 2,720,580 -90,529 0.49% 40,216,898
2024-09-12 2024-09-10 14.846 2,811,109 +34,891 0.51% 41,734,001
2024-09-11 2024-09-09 14.973 2,776,218 +16,975 0.50% 41,569,286
2024-09-10 2024-09-05 15.058 2,759,243 +6,789 0.50% 41,549,193
2024-09-09 2024-09-04 15.016 2,752,454 +18,860 0.50% 41,330,211
2024-09-05 2024-09-03 15.079 2,733,594 +66,011 0.49% 41,220,942
2024-09-04 2024-09-02 15.143 2,667,583 +35,834 0.48% 40,395,264
2024-09-03 2024-08-30 15.334 2,631,749 +943 0.48% 40,354,973
2024-09-02 2024-08-29 15.143 2,630,806 -6,601 0.48% 39,838,349
2024-08-30 2024-08-28 15.143 2,637,407 +33,006 0.48% 39,938,308
2024-08-29 2024-08-27 15.058 2,604,401 +22,632 0.47% 39,217,553
2024-08-28 2024-08-26 15.101 2,581,769 -3,018 0.47% 38,986,269
2024-08-27 2024-08-23 15.037 2,584,787 -16,974 0.47% 38,867,382
2024-08-26 2024-08-22 15.143 2,601,761 -3,772 0.47% 39,398,520
2024-08-22 2024-08-20 15.122 2,605,533 -1,226,854 0.47% 39,400,379
2024-08-21 2024-08-19 16.510 3,832,387 +10,373 0.69% 63,271,287
2024-08-20 2024-08-16 16.332 3,822,014 +237,270 0.69% 62,422,448
2024-08-19 2024-08-15 16.111 3,584,744 +50,540 0.68% 57,752,873
2024-08-16 2024-08-14 16.199 3,534,204 +18,952 0.67% 57,251,916
2024-08-15 2024-08-13 16.222 3,515,252 +75,811 0.66% 57,022,806
2024-08-14 2024-08-12 16.554 3,439,441 +902 0.65% 56,936,334
2024-08-13 2024-08-09 16.620 3,438,539 +75,810 0.65% 57,150,003
2024-08-12 2024-08-08 16.776 3,362,729 -6,317 0.63% 56,411,648
2024-08-09 2024-08-07 16.953 3,369,046 +8,122 0.64% 57,114,899
2024-08-08 2024-08-06 16.731 3,360,924 +903 0.63% 56,232,408
2024-08-07 2024-08-05 16.487 3,360,021 +89,348 0.63% 55,398,240
2024-08-06 2024-08-02 16.731 3,270,673 +18,050 0.62% 54,722,397
2024-08-05 2024-08-01 16.820 3,252,623 +11,732 0.61% 54,708,719
2024-08-02 2024-07-31 17.019 3,240,891 +1 0.61% 55,157,768
2024-08-01 2024-07-30 16.687 3,240,890 +6,318 0.61% 54,080,451
2024-07-31 2024-07-29 16.776 3,234,572 +28,880 0.61% 54,261,743
2024-07-30 2024-07-26 16.820 3,205,692 +17,148 0.60% 53,919,345
2024-07-29 2024-07-25 16.598 3,188,544 -22,563 0.60% 52,924,318
2024-07-26 2024-07-24 16.731 3,211,107 -30,685 0.61% 53,725,785
2024-07-25 2024-07-23 16.820 3,241,792 +17,147 0.61% 54,526,543
2024-07-24 2024-07-22 16.931 3,224,645 -10,830 0.61% 54,595,432
2024-07-23 2024-07-19 16.731 3,235,475 -43,320 0.61% 54,133,491
2024-07-22 2024-07-18 17.152 3,278,795 +119,131 0.62% 56,238,828
2024-07-18 2024-07-16 16.931 3,159,664 +72,200 0.60% 53,495,260
2024-07-17 2024-07-15 16.997 3,087,464 +55,955 0.58% 52,478,124
2024-07-16 2024-07-12 17.706 3,031,509 +32,490 0.57% 53,676,808
2024-07-15 2024-07-11 17.463 2,999,019 +104,691 0.57% 52,370,470
2024-07-12 2024-07-10 16.842 2,894,328 +83,030 0.55% 48,746,381
2024-07-11 2024-07-09 17.064 2,811,298 +82,128 0.53% 47,970,986
2024-07-10 2024-07-08 16.931 2,729,170 +27,075 0.52% 46,206,703
2024-07-09 2024-07-05 17.374 2,702,095 +4,513 0.51% 46,945,905
2024-07-08 2024-07-04 17.507 2,697,582 +61,370 0.51% 47,226,176
2024-07-05 2024-07-03 17.839 2,636,212 +128,155 0.50% 47,028,080
2024-07-04 2024-07-02 17.994 2,508,057 +44,223 0.47% 45,130,949
2024-07-03 2024-06-28 18.415 2,463,834 +83,933 0.46% 45,372,583
2024-07-02 2024-06-27 18.482 2,379,901 +40,612 0.45% 43,985,140
2024-06-28 2024-06-26 18.659 2,339,289 +64,078 0.44% 43,649,272
2024-06-27 2024-06-25 19.169 2,275,211 +4,513 0.43% 43,613,287
2024-06-26 2024-06-24 18.836 2,270,698 -4,513 0.43% 42,771,979
2024-06-25 2024-06-21 18.548 2,275,211 +64,078 0.43% 42,201,528
2024-06-24 2024-06-20 18.593 2,211,133 +49,638 0.42% 41,110,983
2024-06-21 2024-06-19 19.014 2,161,495 +902 0.41% 41,098,177
2024-06-20 2024-06-18 18.637 2,160,593 +27,075 0.41% 40,267,067
2024-06-19 2024-06-17 18.637 2,133,518 +61,371 0.40% 39,762,469
2024-06-18 2024-06-14 18.637 2,072,147 -18,953 0.39% 38,618,695
2024-06-17 2024-06-13 19.922 2,091,100 -71,298 0.39% 41,659,642
2024-06-14 2024-06-12 19.922 2,162,398 +56,858 0.41% 43,080,066
2024-06-13 2024-06-11 19.812 2,105,540 +28,880 0.40% 41,714,021
2024-06-12 2024-06-07 19.967 2,076,660 +24,368 0.39% 41,464,003
2024-06-11 2024-06-06 19.834 2,052,292 +51,442 0.39% 40,704,575
2024-06-07 2024-06-05 20.366 2,000,850 +20,758 0.38% 40,748,449
2024-06-06 2024-06-04 20.499 1,980,092 -1,805 0.37% 40,588,980
2024-06-05 2024-06-03 20.432 1,981,897 +37,905 0.37% 40,494,220
2024-06-04 2024-05-31 21.230 1,943,992 -24,368 0.37% 41,270,623
2024-06-03 2024-05-30 20.964 1,968,360 -902 0.37% 41,264,511
2024-05-31 2024-05-29 21.141 1,969,262 -5,415 0.37% 41,632,541
2024-05-30 2024-05-28 21.119 1,974,677 -240,969 0.37% 41,703,260
2024-05-29 2024-05-27 20.897 2,215,646 +17,148 0.42% 46,301,291
2024-05-28 2024-05-24 20.764 2,198,498 -26,173 0.41% 45,650,622
2024-05-27 2024-05-23 20.897 2,224,671 +903 0.42% 46,489,891
2024-05-24 2024-05-22 21.318 2,223,768 +9,025 0.42% 47,407,340
2024-05-23 2024-05-21 21.651 2,214,743 +7,220 0.42% 47,951,140
2024-05-22 2024-05-20 21.762 2,207,523 +18,050 0.42% 48,039,421
2024-05-21 2024-05-17 21.318 2,189,473 -5,415 0.41% 46,676,223
2024-05-20 2024-05-16 21.141 2,194,888 +95,665 0.41% 46,402,542
2024-05-17 2024-05-14 21.163 2,099,223 -13,537 0.40% 44,426,591
2024-05-16 2024-05-13 21.363 2,112,760 +6,317 0.40% 45,134,459
2024-05-14 2024-05-10 21.208 2,106,443 +50,541 0.40% 44,672,750
2024-05-13 2024-05-09 20.720 2,055,902 +72,200 0.39% 42,598,574
2024-05-10 2024-05-08 20.454 1,983,702 +23,465 0.37% 40,575,060
2024-05-09 2024-05-07 21.075 1,960,237 -3,610 0.37% 41,311,421
2024-05-08 2024-05-06 21.163 1,963,847 +9,025 0.37% 41,561,581
2024-05-07 2024-05-03 21.385 1,954,822 -83,030 0.37% 41,803,782
2024-05-06 2024-05-02 20.897 2,037,852 +8,122 0.38% 42,585,855
2024-05-03 2024-04-30 20.831 2,029,730 -902 0.38% 42,281,186
2024-05-02 2024-04-29 20.787 2,030,632 -9,025 0.38% 42,209,976
2024-04-29 2024-04-25 20.233 2,039,657 +6,317 0.38% 41,267,576
2024-04-26 2024-04-24 20.388 2,033,340 +37,905 0.38% 41,455,186
2024-04-25 2024-04-23 20.233 1,995,435 -2,707 0.38% 40,372,849
2024-04-24 2024-04-22 19.834 1,998,142 +5,415 0.38% 39,630,579
2024-04-23 2024-04-19 19.892 1,992,727 -94,763 0.38% 39,639,895
2024-04-22 2024-04-18 20.514 2,087,490 +113,725 0.39% 42,822,602
2024-04-19 2024-04-17 20.447 1,973,765 +37,836 0.37% 40,358,197
2024-04-18 2024-04-16 20.003 1,935,929 +44,141 0.37% 38,724,953
2024-04-17 2024-04-15 20.603 1,891,788 +109,904 0.36% 38,975,987
2024-04-16 2024-04-12 21.224 1,781,884 -457,632 0.34% 37,819,345
2024-04-15 2024-04-11 22.812 2,239,516 +77,473 0.42% 51,087,268
2024-04-12 2024-04-10 23.478 2,162,043 -10,810 0.41% 50,759,973
2024-04-11 2024-04-09 23.644 2,172,853 +27,926 0.41% 51,375,568
2024-04-10 2024-04-08 23.755 2,144,927 -1,802 0.41% 50,953,377
2024-04-09 2024-04-05 23.755 2,146,729 -44,141 0.41% 50,996,184
2024-04-08 2024-04-03 24.255 2,190,870 -70,267 0.41% 53,139,166
2024-04-05 2024-04-02 24.144 2,261,137 -15,314 0.43% 54,592,480
2024-04-03 2024-03-28 23.811 2,276,451 +36,935 0.43% 54,204,119
2024-04-02 2024-03-27 24.033 2,239,516 +35,133 0.42% 53,821,867
2024-03-28 2024-03-26 23.866 2,204,383 +10,810 0.42% 52,610,472
2024-03-27 2024-03-25 24.255 2,193,573 +26,125 0.41% 53,204,727
2024-03-26 2024-03-22 23.811 2,167,448 -217,106 0.41% 51,608,670
2024-03-25 2024-03-21 24.477 2,384,554 +38,737 0.45% 58,366,337
2024-03-22 2024-03-20 23.977 2,345,817 +70,266 0.44% 56,246,379
2024-03-21 2024-03-19 24.588 2,275,551 +149,542 0.43% 55,950,889
2024-03-20 2024-03-18 24.366 2,126,009 -33,332 0.40% 51,801,974
2024-03-19 2024-03-15 24.699 2,159,341 +901 0.41% 53,333,235
2024-03-18 2024-03-14 25.143 2,158,440 -5,405 0.41% 54,269,381
2024-03-15 2024-03-13 25.143 2,163,845 +6,306 0.41% 54,405,279
2024-03-14 2024-03-12 25.531 2,157,539 +9,009 0.41% 55,084,977
2024-03-13 2024-03-11 24.921 2,148,530 +4,504 0.41% 53,543,216
2024-03-11 2024-03-07 24.421 2,144,026 -25,224 0.41% 52,359,973
2024-03-08 2024-03-06 24.033 2,169,250 +901 0.41% 52,133,177
2024-03-07 2024-03-05 23.977 2,168,349 +5,405 0.41% 51,991,173
2024-03-06 2024-03-04 24.421 2,162,944 +672,936 0.41% 52,821,976
2024-03-05 2024-03-01 23.311 1,490,008 +31,530 0.28% 34,733,982
2024-03-04 2024-02-29 23.256 1,458,478 -6,306 0.28% 33,918,028
2024-03-01 2024-02-28 23.200 1,464,784 +35,133 0.28% 33,983,379
2024-02-29 2024-02-27 23.811 1,429,651 +11,711 0.27% 34,041,134
2024-02-28 2024-02-26 23.589 1,417,940 -13,512 0.27% 33,447,485
2024-02-27 2024-02-23 24.033 1,431,452 -21,621 0.27% 34,401,817
2024-02-26 2024-02-22 23.755 1,453,073 +4,504 0.27% 34,518,180
2024-02-23 2024-02-21 22.867 1,448,569 -7,206 0.27% 33,124,787
2024-02-22 2024-02-20 23.367 1,455,775 -9,009 0.28% 34,016,768
2024-02-21 2024-02-19 22.923 1,464,784 -901 0.28% 33,576,879
2024-02-20 2024-02-16 22.257 1,465,685 +9,009 0.28% 32,621,333
2024-02-19 2024-02-15 21.846 1,456,676 +36,034 0.28% 31,822,533
2024-02-16 2024-02-14 21.291 1,420,642 +12,612 0.27% 30,246,835
2024-02-15 2024-02-09 21.358 1,408,030 +31,529 0.27% 30,072,093
2024-02-14 2024-02-07 21.358 1,376,501 +25,224 0.26% 29,398,711
2024-02-08 2024-02-06 21.668 1,351,277 +9,009 0.26% 29,279,987
2024-02-07 2024-02-05 21.535 1,342,268 +8,107 0.25% 28,905,977
2024-02-06 2024-02-02 21.868 1,334,161 +21,621 0.25% 29,175,691
2024-02-05 2024-02-01 21.868 1,312,540 +1,802 0.25% 28,702,879
2024-02-02 2024-01-31 21.491 1,310,738 +18,918 0.25% 28,168,773
2024-02-01 2024-01-30 21.979 1,291,820 +37,835 0.24% 28,393,170
2024-01-31 2024-01-29 22.867 1,253,985 +901 0.24% 28,675,186
2024-01-30 2024-01-26 22.756 1,253,084 +8,108 0.24% 28,515,483
2024-01-29 2024-01-25 23.200 1,244,976 +2,702 0.24% 28,883,775
2024-01-26 2024-01-24 22.978 1,242,274 +5,405 0.23% 28,545,288
2024-01-25 2024-01-23 22.201 1,236,869 +14,414 0.23% 27,459,991
2024-01-24 2024-01-22 22.090 1,222,455 +38,737 0.23% 27,004,282
2024-01-23 2024-01-19 22.923 1,183,718 -13,513 0.22% 27,134,073
2024-01-22 2024-01-18 23.589 1,197,231 -22,522 0.23% 28,241,228
2024-01-19 2024-01-17 22.812 1,219,753 -17,116 0.23% 27,824,695
2024-01-18 2024-01-16 22.867 1,236,869 -30,629 0.23% 28,283,790
2024-01-17 2024-01-15 23.256 1,267,498 -901 0.24% 29,476,641
2024-01-16 2024-01-12 22.923 1,268,399 -1,802 0.24% 29,075,195
2024-01-12 2024-01-10 22.368 1,270,201 +9,009 0.24% 28,411,501
2024-01-11 2024-01-09 22.479 1,261,192 +28,827 0.24% 28,349,991
2024-01-10 2024-01-08 21.935 1,232,365 +14,413 0.23% 27,031,676
2024-01-09 2024-01-05 21.890 1,217,952 +7,207 0.23% 26,661,450
2024-01-08 2024-01-04 22.312 1,210,745 -27,926 0.23% 27,014,406
2024-01-05 2024-01-03 22.645 1,238,671 -3,604 0.23% 28,049,997
2024-01-03 2023-12-29 23.256 1,242,275 +7,207 0.23% 28,890,061
2024-01-02 2023-12-28 23.811 1,235,068 -21,620 0.23% 29,407,957
2023-12-29 2023-12-27 22.978 1,256,688 +2,702 0.24% 28,876,496
2023-12-28 2023-12-22 22.867 1,253,986 -9,909 0.24% 28,675,209
2023-12-27 2023-12-21 23.478 1,263,895 +2,703 0.24% 29,673,451
2023-12-22 2023-12-20 23.589 1,261,192 -16,216 0.24% 29,749,990
2023-12-21 2023-12-19 23.977 1,277,408 -10,810 0.24% 30,628,806
2023-12-20 2023-12-18 23.922 1,288,218 -105,400 0.24% 30,816,501
2023-12-19 2023-12-15 23.922 1,393,618 +4,505 0.26% 33,337,859
2023-12-18 2023-12-14 23.089 1,389,113 -2,703 0.26% 32,073,592
2023-12-15 2023-12-13 23.200 1,391,816 +901 0.26% 32,290,502
2023-12-14 2023-12-12 23.977 1,390,915 +18,918 0.26% 33,350,398
2023-12-13 2023-12-11 24.915 1,371,997 -12,612 0.26% 34,183,288
2023-12-12 2023-12-08 25.202 1,384,609 +41,586 0.26% 34,894,952
2023-12-11 2023-12-07 26.121 1,343,023 -4,355 0.26% 35,080,501
2023-12-08 2023-12-06 26.006 1,347,378 +1,742 0.26% 35,039,556
2023-12-07 2023-12-05 25.489 1,345,636 +33,968 0.26% 34,299,004
2023-12-06 2023-12-04 25.604 1,311,668 -6,968 0.26% 33,583,791
2023-12-05 2023-12-01 25.145 1,318,636 -6,968 0.26% 33,156,599
2023-12-04 2023-11-30 25.030 1,325,604 -6,096 0.26% 33,179,607
2023-12-01 2023-11-29 23.308 1,331,700 +3,483 0.26% 31,038,689
2023-11-30 2023-11-28 23.365 1,328,217 +871 0.26% 31,033,759
2023-11-28 2023-11-24 23.365 1,327,346 -145,450 0.26% 31,013,408
2023-11-27 2023-11-23 23.480 1,472,796 +63,580 0.29% 34,580,944
2023-11-24 2023-11-22 22.779 1,409,216 +2,613 0.28% 32,101,119
2023-11-23 2023-11-21 22.825 1,406,603 +13,064 0.28% 32,106,196
2023-11-21 2023-11-17 22.182 1,393,539 +8,710 0.27% 30,912,006
2023-11-20 2023-11-16 22.733 1,384,829 -871 0.27% 31,481,997
2023-11-17 2023-11-15 22.688 1,385,700 -3,484 0.27% 31,438,158
2023-11-16 2023-11-14 21.953 1,389,184 +3,484 0.27% 30,496,401
2023-11-15 2023-11-13 21.700 1,385,700 +6,968 0.27% 30,069,898
2023-11-14 2023-11-10 21.654 1,378,732 +3,483 0.27% 29,855,371
2023-11-13 2023-11-09 22.022 1,375,249 +20,904 0.27% 30,285,230
2023-11-10 2023-11-08 22.091 1,354,345 +4,354 0.26% 29,918,190
2023-11-09 2023-11-07 22.228 1,349,991 -19,161 0.26% 30,008,008
2023-11-08 2023-11-06 22.619 1,369,152 +81,000 0.27% 30,968,404
2023-11-07 2023-11-03 22.527 1,288,152 -1,742 0.25% 29,017,972
2023-11-06 2023-11-02 22.343 1,289,894 +16,548 0.25% 28,820,253
2023-11-03 2023-11-01 22.205 1,273,346 +33,967 0.25% 28,275,079
2023-11-02 2023-10-31 22.251 1,239,379 +18,291 0.24% 27,577,751
2023-11-01 2023-10-30 22.527 1,221,088 +81,870 0.24% 27,507,233
2023-10-31 2023-10-27 22.756 1,139,218 +1,742 0.22% 25,924,562
2023-10-30 2023-10-26 22.504 1,137,476 +5,226 0.22% 25,597,600
2023-10-27 2023-10-25 22.504 1,132,250 -16,549 0.22% 25,479,995
2023-10-26 2023-10-24 22.481 1,148,799 -21,774 0.22% 25,826,031
2023-10-25 2023-10-20 22.665 1,170,573 -24,386 0.23% 26,530,570
2023-10-24 2023-10-19 23.537 1,194,959 -2,613 0.23% 28,125,989
2023-10-20 2023-10-18 23.537 1,197,572 -35,710 0.23% 28,187,492
2023-10-19 2023-10-17 23.709 1,233,282 +871 0.24% 29,240,405
2023-10-18 2023-10-16 24.054 1,232,411 -871 0.24% 29,644,254
2023-10-17 2023-10-13 24.398 1,233,282 +8,710 0.24% 30,090,005
2023-10-16 2023-10-12 24.456 1,224,572 +11,322 0.24% 29,947,796
2023-10-13 2023-10-11 23.996 1,213,250 -17,419 0.24% 29,113,708
2023-10-12 2023-10-10 24.341 1,230,669 +18,290 0.24% 29,955,602
2023-10-11 2023-10-09 24.226 1,212,379 -292 0.24% 29,371,207
2023-10-10 2023-10-06 24.685 1,212,671 -33,097 0.24% 29,935,215
2023-10-09 2023-10-05 24.111 1,245,768 +2,613 0.24% 30,037,059
2023-10-06 2023-10-04 23.709 1,243,155 -24,387 0.24% 29,474,488
2023-10-05 2023-10-03 23.652 1,267,542 -22,645 0.25% 29,979,923
2023-10-04 2023-09-29 23.308 1,290,187 +23,516 0.25% 30,071,122
2023-10-03 2023-09-28 23.480 1,266,671 +871 0.25% 29,741,172
2023-09-29 2023-09-27 23.480 1,265,800 +2,035 0.25% 29,720,721
2023-09-28 2023-09-26 23.250 1,263,765 +42,677 0.25% 29,382,740
2023-09-26 2023-09-22 23.021 1,221,088 -26,129 0.24% 28,110,093
2023-09-20 2023-09-18 22.642 1,247,217 +871 0.24% 28,239,036
2023-09-19 2023-09-15 23.135 1,246,346 -38,323 0.24% 28,834,645
2023-09-18 2023-09-14 23.193 1,284,669 -2,612 0.25% 29,795,011
2023-09-14 2023-09-12 22.825 1,287,281 -871 0.25% 29,382,631
2023-09-13 2023-09-11 22.711 1,288,152 +3,483 0.25% 29,254,611
2023-09-11 2023-09-06 22.711 1,284,669 -8,709 0.25% 29,175,511
2023-09-07 2023-09-05 22.733 1,293,378 +1,742 0.25% 29,402,997
2023-09-06 2023-09-04 22.733 1,291,636 -2,613 0.25% 29,363,395
2023-09-05 2023-08-31 22.343 1,294,249 +2,613 0.25% 28,917,558
2023-09-04 2023-08-30 22.343 1,291,636 -20,032 0.25% 28,859,175
2023-08-31 2023-08-29 22.320 1,311,668 +174,192 0.26% 29,276,632
2023-08-30 2023-08-28 22.022 1,137,476 -8,710 0.22% 25,049,080
2023-08-29 2023-08-25 22.389 1,146,186 +3,484 0.22% 25,662,009
2023-08-25 2023-08-23 21.838 1,142,702 +8,710 0.22% 24,954,245
2023-08-23 2023-08-21 22.832 1,133,992 -40,935 0.22% 25,891,720
2023-08-22 2023-08-18 23.352 1,174,927 +46,140 0.23% 27,437,315
2023-08-21 2023-08-17 23.494 1,128,787 -158,233 0.23% 26,519,917
2023-08-18 2023-08-16 23.612 1,287,020 +7,615 0.26% 30,389,571
2023-08-17 2023-08-15 23.872 1,279,405 +321,544 0.26% 30,542,403
2023-08-16 2023-08-14 23.931 957,861 +19,462 0.19% 22,922,992
2023-08-15 2023-08-11 24.109 938,399 +846 0.19% 22,623,588
2023-08-11 2023-08-09 24.286 937,553 +1,692 0.19% 22,769,392
2023-08-08 2023-08-04 24.818 935,861 +9,308 0.19% 23,226,000
2023-08-07 2023-08-03 24.936 926,553 -308,851 0.19% 23,104,496
2023-08-04 2023-08-02 25.113 1,235,404 +6,769 0.25% 31,024,995
2023-08-03 2023-08-01 25.054 1,228,635 +846 0.25% 30,782,404
2023-08-02 2023-07-31 24.286 1,227,789 -5,923 0.25% 29,818,058
2023-08-01 2023-07-28 24.463 1,233,712 +1,692 0.25% 30,180,603
2023-07-28 2023-07-26 24.759 1,232,020 -1,692 0.25% 30,503,212
2023-07-27 2023-07-25 24.345 1,233,712 -1,692 0.25% 30,034,803
2023-07-25 2023-07-21 24.168 1,235,404 +5,077 0.25% 29,856,995
2023-07-24 2023-07-20 23.813 1,230,327 +5,923 0.25% 29,298,095
2023-07-21 2023-07-19 24.168 1,224,404 -8,462 0.25% 29,591,150
2023-07-19 2023-07-14 23.991 1,232,866 -1,692 0.25% 29,577,107
2023-07-18 2023-07-13 23.211 1,234,558 -846 0.25% 28,654,759
2023-07-13 2023-07-11 22.974 1,235,404 -1,693 0.25% 28,382,396
2023-07-12 2023-07-10 22.407 1,237,097 +90,540 0.25% 27,719,531
2023-07-11 2023-07-07 22.265 1,146,557 +45,693 0.23% 25,528,208
2023-07-10 2023-07-06 22.549 1,100,864 +10,154 0.22% 24,823,089
2023-07-07 2023-07-05 22.832 1,090,710 -27,923 0.22% 24,903,489
2023-07-06 2023-07-04 23.045 1,118,633 +10,154 0.23% 25,778,997
2023-07-05 2023-07-03 23.376 1,108,479 +34,693 0.22% 25,911,798
2023-07-04 2023-06-30 23.695 1,073,786 -1,693 0.22% 25,443,444
2023-07-03 2023-06-29 24.286 1,075,479 +847 0.22% 26,119,060
2023-06-30 2023-06-28 23.258 1,074,632 -31,309 0.22% 24,993,590
2023-06-29 2023-06-27 27.418 1,105,941 +9,308 0.22% 30,322,411
2023-06-28 2023-06-26 28.068 1,096,633 +6,770 0.22% 30,780,007
2023-06-27 2023-06-23 28.068 1,089,863 +846 0.22% 30,589,988
2023-06-20 2023-06-16 28.186 1,089,017 +1,692 0.22% 30,694,943
2023-06-19 2023-06-15 28.363 1,087,325 -846 0.22% 30,840,002
2023-06-16 2023-06-14 27.654 1,088,171 +846 0.22% 30,092,397
2023-06-15 2023-06-13 27.713 1,087,325 -846 0.22% 30,133,252
2023-06-14 2023-06-12 27.536 1,088,171 +4,231 0.22% 29,963,797
2023-06-13 2023-06-09 27.477 1,083,940 +19,462 0.22% 29,783,243
2023-06-09 2023-06-07 27.654 1,064,478 -847 0.21% 29,437,189
2023-06-08 2023-06-06 27.122 1,065,325 -846 0.21% 28,894,062
2023-06-07 2023-06-05 26.413 1,066,171 -24,539 0.21% 28,161,007
2023-06-02 2023-05-31 25.291 1,090,710 -12,692 0.22% 27,584,610
2023-06-01 2023-05-30 25.527 1,103,402 -7,616 0.22% 28,166,397
2023-05-31 2023-05-29 25.704 1,111,018 -18,615 0.22% 28,557,760
2023-05-30 2023-05-25 26.236 1,129,633 -6,770 0.23% 29,636,992
2023-05-29 2023-05-24 26.413 1,136,403 -42,308 0.23% 30,016,060
2023-05-25 2023-05-23 27.359 1,178,711 +3,385 0.24% 32,247,950
2023-05-24 2023-05-22 27.654 1,175,326 +846 0.24% 32,502,591
2023-05-23 2023-05-19 27.890 1,174,480 +40,774 0.24% 32,756,796
2023-05-19 2023-05-17 27.772 1,133,706 +33,001 0.23% 31,485,609
2023-05-17 2023-05-15 28.895 1,100,705 +1,692 0.22% 31,804,867
2023-05-16 2023-05-12 28.127 1,099,013 -846 0.22% 30,911,748
2023-05-15 2023-05-11 28.009 1,099,859 +846 0.22% 30,805,562
2023-05-12 2023-05-10 28.186 1,099,013 -4,231 0.22% 30,976,689
2023-05-11 2023-05-09 28.422 1,103,244 -11,846 0.22% 31,356,706
2023-05-10 2023-05-08 29.250 1,115,090 +10,154 0.22% 32,615,866
2023-05-09 2023-05-05 29.545 1,104,936 +1,692 0.22% 32,645,319
2023-05-08 2023-05-04 29.545 1,103,244 +33,847 0.22% 32,595,329
2023-05-05 2023-05-03 29.368 1,069,397 +1,692 0.22% 31,405,748
2023-05-04 2023-05-02 29.840 1,067,705 -12,692 0.21% 31,860,783
2023-05-03 2023-04-28 29.663 1,080,397 +5,923 0.22% 32,047,996
2023-05-02 2023-04-27 29.900 1,074,474 -846 0.22% 32,126,263
2023-04-28 2023-04-26 29.072 1,075,320 +5,077 0.22% 31,261,990
2023-04-27 2023-04-25 29.250 1,070,243 -46,540 0.22% 31,304,112
2023-04-26 2023-04-24 30.077 1,116,783 +21,155 0.22% 33,589,255
2023-04-25 2023-04-21 30.254 1,095,628 +85,304 0.22% 33,147,202
2023-04-24 2023-04-20 30.845 1,010,324 -3,384 0.20% 31,163,409
2023-04-21 2023-04-19 30.431 1,013,708 +14,384 0.20% 30,848,489
2023-04-20 2023-04-18 31.081 999,324 +847 0.20% 31,060,315
2023-04-19 2023-04-17 31.022 998,477 +27,923 0.20% 30,974,989
2023-04-18 2023-04-14 31.081 970,554 +51,616 0.20% 30,166,105
2023-04-17 2023-04-13 30.786 918,938 -10,154 0.18% 28,290,311
2023-04-14 2023-04-12 31.672 929,092 +1,693 0.19% 29,426,411
2023-04-13 2023-04-11 31.968 927,399 -20,308 0.19% 29,646,790
2023-04-12 2023-04-06 32.145 947,707 -10,154 0.19% 30,463,989
2023-04-11 2023-04-04 31.200 957,861 -92,233 0.19% 29,884,790
2023-04-06 2023-04-03 30.845 1,050,094 +5,924 0.21% 32,390,113
2023-04-03 2023-03-30 29.368 1,044,170 +846 0.21% 30,664,888
2023-03-31 2023-03-29 29.722 1,043,324 +4,231 0.21% 31,009,943
2023-03-30 2023-03-28 29.663 1,039,093 -1,693 0.21% 30,822,788
2023-03-29 2023-03-27 29.781 1,040,786 +846 0.21% 30,996,008
2023-03-28 2023-03-24 30.490 1,039,940 +5,077 0.21% 31,708,213
2023-03-27 2023-03-23 30.372 1,034,863 +18,616 0.21% 31,431,114
2023-03-24 2023-03-22 30.963 1,016,247 +9,308 0.20% 31,466,204
2023-03-23 2023-03-21 32.086 1,006,939 -11,000 0.20% 32,308,499
2023-03-22 2023-03-20 30.077 1,017,939 +47,385 0.20% 30,616,344
2023-03-21 2023-03-17 31.200 970,554 +3,385 0.20% 30,280,805
2023-03-20 2023-03-16 29.663 967,169 -30,884 0.19% 28,689,295
2023-03-16 2023-03-14 29.900 998,053 -28,770 0.20% 29,841,312
2023-03-15 2023-03-13 29.900 1,026,823 -5,077 0.21% 30,701,521
2023-03-14 2023-03-10 29.604 1,031,900 -84,617 0.21% 30,548,446
2023-03-13 2023-03-09 30.018 1,116,517 -1,692 0.22% 33,515,279
2023-03-10 2023-03-08 30.668 1,118,209 -33,847 0.23% 34,292,893
2023-03-09 2023-03-07 31.672 1,152,056 -2,538 0.23% 36,488,177
2023-03-08 2023-03-06 31.672 1,154,594 -847 0.23% 36,568,561
2023-03-07 2023-03-03 31.731 1,155,441 +4,231 0.23% 36,663,663
2023-03-06 2023-03-02 30.904 1,151,210 +4,231 0.23% 35,577,058
2023-03-03 2023-03-01 30.668 1,146,979 +7,616 0.23% 35,175,203
2023-03-02 2023-02-28 29.604 1,139,363 +3,384 0.23% 33,729,789
2023-03-01 2023-02-27 29.781 1,135,979 -7,193 0.23% 33,830,984
2023-02-27 2023-02-23 29.545 1,143,172 -1,792 0.23% 33,775,001
2023-02-24 2023-02-22 29.604 1,144,964 -32,155 0.23% 33,895,602
2023-02-23 2023-02-21 29.368 1,177,119 -4,230 0.24% 34,569,297
2023-02-21 2023-02-17 29.368 1,181,349 +8,461 0.24% 34,693,522
2023-02-20 2023-02-16 30.609 1,172,888 +847 0.24% 35,900,466
2023-02-17 2023-02-15 30.727 1,172,041 -847 0.24% 36,013,053
2023-02-16 2023-02-14 31.200 1,172,888 +7,616 0.24% 36,593,526
2023-02-15 2023-02-13 31.140 1,165,272 +7,615 0.23% 36,287,054
2023-02-14 2023-02-10 30.018 1,157,657 +4,231 0.23% 34,750,208
2023-02-13 2023-02-09 30.786 1,153,426 +2,539 0.23% 35,509,229
2023-02-10 2023-02-08 30.727 1,150,887 -15,231 0.23% 35,363,058
2023-02-09 2023-02-07 30.845 1,166,118 -6,770 0.23% 35,968,870
2023-02-08 2023-02-06 31.081 1,172,888 -14,385 0.24% 36,454,914
2023-02-07 2023-02-03 31.672 1,187,273 +10,154 0.24% 37,603,578
2023-02-06 2023-02-02 32.263 1,177,119 +21,155 0.24% 37,977,537
2023-02-03 2023-02-01 32.086 1,155,964 -846 0.23% 37,090,093
2023-02-01 2023-01-30 31.436 1,156,810 -1,693 0.23% 36,365,323
2023-01-31 2023-01-27 33.918 1,158,503 -27,077 0.23% 39,293,693
2023-01-30 2023-01-26 31.613 1,185,580 +6,769 0.24% 37,479,901
2023-01-27 2023-01-20 31.909 1,178,811 +90,540 0.24% 37,614,191
2023-01-26 2023-01-19 32.145 1,088,271 +5,077 0.22% 34,982,412
2023-01-20 2023-01-18 31.613 1,083,194 +2,539 0.22% 34,243,159
2023-01-19 2023-01-17 31.554 1,080,655 -54,155 0.22% 34,099,037
2023-01-18 2023-01-16 31.436 1,134,810 -1,692 0.23% 35,673,734
2023-01-17 2023-01-13 30.077 1,136,502 +44,846 0.23% 34,182,339
2023-01-16 2023-01-12 30.136 1,091,656 +9,308 0.22% 32,898,021
2023-01-13 2023-01-11 29.781 1,082,348 -15,231 0.22% 32,233,780
2023-01-12 2023-01-10 30.727 1,097,579 -21,154 0.22% 33,725,075
2023-01-11 2023-01-09 31.259 1,118,733 -10,154 0.23% 34,970,022
2023-01-10 2023-01-06 32.145 1,128,887 -49,924 0.23% 36,288,011
2023-01-09 2023-01-05 32.027 1,178,811 +56,793 0.24% 37,753,503
2023-01-06 2023-01-04 31.318 1,122,018 +17,770 0.23% 35,139,007
2023-01-05 2023-01-03 28.422 1,104,248 +2,538 0.22% 31,385,242
2023-01-04 2022-12-30 27.418 1,101,710 -13,538 0.22% 30,206,406
2023-01-03 2022-12-29 27.831 1,115,248 +4,230 0.22% 31,038,888
2022-12-30 2022-12-28 28.600 1,111,018 -24,538 0.22% 31,774,611
2022-12-29 2022-12-23 26.768 1,135,556 +1,692 0.23% 30,396,288
2022-12-28 2022-12-22 26.413 1,133,864 +29,616 0.23% 29,948,997
2022-12-22 2022-12-20 26.590 1,104,248 +4,231 0.22% 29,362,493
2022-12-21 2022-12-19 27.181 1,100,017 -9,308 0.22% 29,899,988
2022-12-20 2022-12-16 26.945 1,109,325 +5,077 0.22% 29,890,793
2022-12-19 2022-12-15 26.177 1,104,248 -6,770 0.22% 28,905,743
2022-12-16 2022-12-14 26.827 1,111,018 -4,230 0.22% 29,805,111
2022-12-15 2022-12-13 27.418 1,115,248 +104,924 0.22% 30,577,588
2022-12-14 2022-12-12 26.059 1,010,324 -93,078 0.20% 26,327,708
2022-12-13 2022-12-09 25.468 1,103,402 +27,923 0.22% 28,101,197
2022-12-12 2022-12-08 24.600 1,075,479 -12,692 0.22% 26,456,327
2022-12-09 2022-12-07 24.660 1,088,171 +41,080 0.22% 26,834,640
2022-12-08 2022-12-06 23.591 1,047,091 -29,635 0.22% 24,702,234
2022-12-07 2022-12-05 23.761 1,076,726 +4,116 0.22% 25,584,482
2022-12-06 2022-12-02 23.275 1,072,610 +12,348 0.22% 24,965,481
2022-12-05 2022-12-01 23.591 1,060,262 +31,281 0.22% 25,012,955
2022-12-02 2022-11-30 22.887 1,028,981 +4,939 0.21% 23,549,996
2022-12-01 2022-11-29 22.352 1,024,042 -3,293 0.21% 22,889,599
2022-11-30 2022-11-28 21.502 1,027,335 +4,939 0.21% 22,089,604
2022-11-29 2022-11-25 21.745 1,022,396 +2,470 0.21% 22,231,807
2022-11-28 2022-11-24 22.304 1,019,926 +1,646 0.21% 22,748,037
2022-11-25 2022-11-23 21.745 1,018,280 +4,116 0.21% 22,142,305
2022-11-24 2022-11-22 21.478 1,014,164 +2,470 0.21% 21,781,763
2022-11-23 2022-11-21 21.891 1,011,694 +2,469 0.21% 22,146,574
2022-11-18 2022-11-16 22.036 1,009,225 +21,403 0.21% 22,239,646
2022-11-17 2022-11-15 22.279 987,822 +6,586 0.20% 22,008,002
2022-11-16 2022-11-14 22.425 981,236 +11,524 0.20% 22,004,310
2022-11-15 2022-11-11 21.891 969,712 +2,470 0.20% 21,227,563
2022-11-10 2022-11-08 22.061 967,242 -823 0.20% 21,337,993
2022-11-09 2022-11-07 21.939 968,065 +2,469 0.20% 21,238,549
2022-11-07 2022-11-03 21.380 965,596 +13,171 0.20% 20,644,802
2022-11-04 2022-11-02 22.085 952,425 +1,646 0.20% 21,034,261
2022-11-03 2022-11-01 21.210 950,779 +6,586 0.20% 20,166,308
2022-11-02 2022-10-31 20.724 944,193 -32,928 0.20% 19,567,817
2022-11-01 2022-10-28 21.235 977,121 -27,165 0.20% 20,748,770
2022-10-31 2022-10-27 21.259 1,004,286 -18,933 0.21% 21,350,008
2022-10-28 2022-10-26 20.870 1,023,219 -8,232 0.21% 21,354,743
2022-10-26 2022-10-24 20.943 1,031,451 -11,524 0.21% 21,601,726
2022-10-25 2022-10-21 21.745 1,042,975 +7,408 0.22% 22,679,293
2022-10-21 2022-10-19 22.984 1,035,567 +17,287 0.21% 23,801,368
2022-10-19 2022-10-17 22.182 1,018,280 +1,647 0.21% 22,587,625
2022-10-14 2022-10-12 21.356 1,016,633 -2,470 0.21% 21,711,292
2022-10-12 2022-10-10 22.668 1,019,103 -823 0.21% 23,101,081
2022-10-11 2022-10-07 23.373 1,019,926 -9,055 0.21% 23,838,357
2022-10-05 2022-09-30 22.498 1,028,981 +15,640 0.21% 23,149,996
2022-10-03 2022-09-29 22.692 1,013,341 -1,646 0.21% 22,995,088
2022-09-30 2022-09-28 22.741 1,014,987 +59,269 0.21% 23,081,759
2022-09-29 2022-09-27 23.713 955,718 -2,469 0.20% 22,662,727
2022-09-28 2022-09-26 24.478 958,187 +1,646 0.20% 23,454,594
2022-09-27 2022-09-23 24.600 956,541 -5,762 0.20% 23,530,503
2022-09-23 2022-09-21 24.600 962,303 +4,116 0.20% 23,672,245
2022-09-22 2022-09-20 25.085 958,187 +823 0.20% 24,036,593
2022-09-21 2022-09-19 24.660 957,364 +3,293 0.20% 23,608,898
2022-09-20 2022-09-16 24.903 954,071 -4,939 0.20% 23,759,492
2022-09-14 2022-09-09 24.721 959,010 +8,231 0.20% 23,707,739
2022-09-13 2022-09-08 24.539 950,779 -9,878 0.20% 23,331,010
2022-09-09 2022-09-07 24.600 960,657 -153,935 0.20% 23,631,754
2022-09-07 2022-09-05 24.721 1,114,592 -824 0.23% 27,553,890
2022-09-06 2022-09-02 25.268 1,115,416 -4,116 0.23% 28,184,010
2022-09-05 2022-09-01 24.478 1,119,532 -1,646 0.23% 27,404,012
2022-09-02 2022-08-31 24.478 1,121,178 -11,524 0.23% 27,444,303
2022-09-01 2022-08-30 23.883 1,132,702 -3,293 0.23% 27,052,149
2022-08-30 2022-08-26 24.174 1,135,995 -823 0.24% 27,461,995
2022-08-23 2022-08-19 25.226 1,136,818 +11,524 0.24% 28,677,000
2022-08-22 2022-08-18 24.976 1,125,294 +30,639 0.23% 28,105,247
2022-08-19 2022-08-17 25.413 1,094,655 +2,403 0.23% 27,818,460
2022-08-17 2022-08-15 24.976 1,092,252 +12,812 0.23% 27,279,992
2022-08-16 2022-08-12 24.876 1,079,440 +11,211 0.23% 26,852,161
2022-08-15 2022-08-11 24.926 1,068,229 +4,804 0.23% 26,626,636
2022-08-11 2022-08-09 24.227 1,063,425 +801 0.23% 25,763,211
2022-08-10 2022-08-08 24.676 1,062,624 -56,855 0.23% 26,221,526
2022-08-09 2022-08-05 24.327 1,119,479 -47,245 0.24% 27,233,051
2022-08-08 2022-08-04 24.302 1,166,724 -801 0.25% 28,353,219
2022-08-04 2022-08-02 23.827 1,167,525 -19,218 0.25% 27,818,644
2022-08-03 2022-08-01 23.852 1,186,743 -801 0.25% 28,306,192
2022-08-01 2022-07-28 24.751 1,187,544 -801 0.25% 29,393,057
2022-07-27 2022-07-25 24.227 1,188,345 -8,808 0.25% 28,789,603
2022-07-22 2022-07-20 24.601 1,197,153 -7,207 0.25% 29,451,491
2022-07-20 2022-07-18 24.327 1,204,360 -2,403 0.26% 29,297,912
2022-07-18 2022-07-14 24.277 1,206,763 -8,007 0.26% 29,296,089
2022-07-15 2022-07-13 24.476 1,214,770 +4,004 0.26% 29,733,192
2022-07-14 2022-07-12 24.127 1,210,766 -1,602 0.26% 29,211,828
2022-07-13 2022-07-11 24.102 1,212,368 -4,004 0.26% 29,220,199
2022-07-11 2022-07-07 24.401 1,216,372 -5,605 0.26% 29,681,263
2022-07-08 2022-07-06 24.701 1,221,977 -32,832 0.26% 30,184,273
2022-07-07 2022-07-05 24.776 1,254,809 -8,008 0.27% 31,089,282
2022-07-06 2022-07-04 24.726 1,262,817 +4,004 0.27% 31,224,609
2022-07-05 2022-06-30 25.163 1,258,813 -16,015 0.27% 31,675,806
2022-07-04 2022-06-29 24.576 1,274,828 -114,511 0.27% 31,330,555
2022-06-30 2022-06-28 23.927 1,389,339 +16,016 0.30% 33,242,611
2022-06-29 2022-06-27 22.503 1,373,323 +136,131 0.29% 30,904,298
2022-06-28 2022-06-24 21.904 1,237,192 +22,422 0.26% 27,099,301
2022-06-27 2022-06-23 20.181 1,214,770 +13,613 0.26% 24,514,713
2022-06-23 2022-06-21 21.130 1,201,157 +6,406 0.26% 25,379,995
2022-06-22 2022-06-20 20.730 1,194,751 +18,418 0.25% 24,767,199
2022-06-21 2022-06-17 21.005 1,176,333 +10,410 0.25% 24,708,573
2022-06-20 2022-06-16 21.105 1,165,923 +4,004 0.25% 24,606,394
2022-06-16 2022-06-14 21.854 1,161,919 +3,203 0.25% 25,392,491
2022-06-15 2022-06-13 22.029 1,158,716 -801 0.25% 25,525,073
2022-06-13 2022-06-09 22.279 1,159,517 -2,402 0.25% 25,832,318
2022-06-08 2022-06-06 22.328 1,161,919 -3,204 0.25% 25,943,871
2022-06-07 2022-06-02 22.279 1,165,123 -4,003 0.25% 25,957,211
2022-06-06 2022-06-01 22.328 1,169,126 -1,602 0.25% 26,104,792
2022-06-02 2022-05-31 22.728 1,170,728 +1,602 0.25% 26,608,402
2022-06-01 2022-05-30 21.829 1,169,126 +12,011 0.25% 25,520,792
2022-05-30 2022-05-26 20.980 1,157,115 +17,617 0.25% 24,276,004
2022-05-26 2022-05-24 21.279 1,139,498 +24,824 0.24% 24,247,924
2022-05-25 2022-05-23 21.604 1,114,674 -801 0.24% 24,081,602
2022-05-24 2022-05-20 21.779 1,115,475 -7,207 0.24% 24,293,927
2022-05-23 2022-05-19 21.454 1,122,682 +17,617 0.24% 24,086,368
2022-05-20 2022-05-18 21.979 1,105,065 -102,498 0.24% 24,288,008
2022-05-19 2022-05-17 21.904 1,207,563 +8,808 0.26% 26,450,311
2022-05-17 2022-05-13 21.629 1,198,755 +12,812 0.25% 25,928,042
2022-05-16 2022-05-12 21.504 1,185,943 +4,805 0.25% 25,502,829
2022-05-13 2022-05-11 21.379 1,181,138 +15,215 0.25% 25,252,001
2022-05-12 2022-05-10 21.529 1,165,923 +41,640 0.25% 25,101,434
2022-05-11 2022-05-06 22.054 1,124,283 -19,219 0.24% 24,794,636
2022-05-10 2022-05-05 22.478 1,143,502 +16,016 0.24% 25,704,007
2022-05-06 2022-05-04 22.553 1,127,486 +18,417 0.24% 25,428,474
2022-05-05 2022-05-03 22.903 1,109,069 +26,426 0.24% 25,400,911
2022-05-04 2022-04-29 22.528 1,082,643 -3,203 0.23% 24,390,079
2022-05-03 2022-04-28 22.104 1,085,846 -11,211 0.23% 24,001,197
2022-04-29 2022-04-27 21.854 1,097,057 -9,609 0.23% 23,975,001
2022-04-28 2022-04-26 22.104 1,106,666 -17,617 0.24% 24,461,396
2022-04-27 2022-04-25 22.079 1,124,283 -12,012 0.24% 24,822,716
2022-04-26 2022-04-22 22.503 1,136,295 +5,606 0.24% 25,570,386
2022-04-25 2022-04-21 22.653 1,130,689 -801 0.24% 25,613,672
2022-04-22 2022-04-20 22.928 1,131,490 -4,004 0.24% 25,942,678
2022-04-21 2022-04-19 22.728 1,135,494 +36,035 0.24% 25,807,601
2022-04-20 2022-04-14 23.652 1,099,459 +801 0.23% 26,004,614
2022-04-14 2022-04-12 23.677 1,098,658 +800 0.23% 26,013,109
2022-04-13 2022-04-11 23.777 1,097,858 +6,406 0.23% 26,103,847
2022-04-12 2022-04-08 24.526 1,091,452 +801 0.23% 26,769,331
2022-04-08 2022-04-06 24.501 1,090,651 -63,261 0.23% 26,722,446
2022-04-07 2022-04-04 25.038 1,153,912 -8,007 0.25% 28,892,057
2022-04-06 2022-04-01 24.526 1,161,919 -12,012 0.25% 28,497,630
2022-04-04 2022-03-31 23.827 1,173,931 -801 0.25% 27,971,280
2022-04-01 2022-03-30 24.052 1,174,732 +801 0.25% 28,254,426
2022-03-31 2022-03-29 23.727 1,173,931 -1,602 0.25% 27,854,000
2022-03-30 2022-03-28 23.702 1,175,533 +8,809 0.25% 27,862,651
2022-03-29 2022-03-25 24.901 1,166,724 -8,809 0.25% 29,052,579
2022-03-28 2022-03-24 24.302 1,175,533 -1,601 0.25% 28,567,291
2022-03-25 2022-03-23 24.352 1,177,134 +2,402 0.25% 28,664,998
2022-03-24 2022-03-22 24.227 1,174,732 -801 0.25% 28,459,806
2022-03-23 2022-03-21 23.952 1,175,533 +20,821 0.25% 28,156,251
2022-03-22 2022-03-18 24.526 1,154,712 +6,406 0.25% 28,320,868
2022-03-21 2022-03-17 24.027 1,148,306 +3,203 0.24% 27,590,153
2022-03-18 2022-03-16 22.903 1,145,103 -1,602 0.24% 26,226,195
2022-03-17 2022-03-15 22.403 1,146,705 +17,617 0.24% 25,690,085
2022-03-16 2022-03-14 23.128 1,129,088 -6,406 0.24% 26,113,205
2022-03-15 2022-03-11 23.702 1,135,494 +16,015 0.24% 26,913,641
2022-03-14 2022-03-10 23.752 1,119,479 +8,008 0.24% 26,589,971
2022-03-11 2022-03-09 23.727 1,111,471 +33,633 0.24% 26,372,004
2022-03-10 2022-03-08 24.052 1,077,838 -2,403 0.23% 25,923,950
2022-03-09 2022-03-07 24.302 1,080,241 -56,054 0.23% 26,251,546
2022-03-08 2022-03-04 24.601 1,136,295 +801 0.24% 27,954,306
2022-03-07 2022-03-03 25.475 1,135,494 +801 0.24% 28,927,201
2022-03-04 2022-03-02 25.600 1,134,693 +801 0.24% 29,048,495
2022-03-03 2022-03-01 25.913 1,133,892 +800 0.24% 29,381,989
2022-03-02 2022-02-28 25.913 1,133,092 -4,004 0.24% 29,361,259
2022-03-01 2022-02-25 25.725 1,137,096 +2,403 0.24% 29,252,013
2022-02-28 2022-02-24 25.975 1,134,693 -3,203 0.24% 29,473,595
2022-02-25 2022-02-23 26.412 1,137,896 -12,012 0.24% 30,054,143
2022-02-24 2022-02-22 26.225 1,149,908 -14,414 0.24% 30,156,004
2022-02-23 2022-02-21 26.599 1,164,322 +1,602 0.25% 30,970,207
2022-02-22 2022-02-18 26.787 1,162,720 +4,004 0.25% 31,145,395
2022-02-21 2022-02-17 27.224 1,158,716 -801 0.25% 31,544,591
2022-02-18 2022-02-16 26.787 1,159,517 +8,008 0.25% 31,059,597
2022-02-17 2022-02-15 27.224 1,151,509 +5,605 0.24% 31,348,389
2022-02-16 2022-02-14 26.037 1,145,904 +13,613 0.24% 29,836,350
2022-02-15 2022-02-11 26.162 1,132,291 +13,613 0.24% 29,623,303
2022-02-14 2022-02-10 25.975 1,118,678 +2,403 0.24% 29,057,606
2022-02-11 2022-02-09 25.975 1,116,275 +3,203 0.24% 28,995,188
2022-02-10 2022-02-08 25.413 1,113,072 +5,605 0.24% 28,286,491
2022-02-09 2022-02-07 25.351 1,107,467 -1,602 0.24% 28,074,901
2022-02-08 2022-02-04 26.037 1,109,069 +801 0.24% 28,877,263
2022-02-07 2022-01-31 25.600 1,108,268 +801 0.24% 28,372,007
2022-02-04 2022-01-27 24.926 1,107,467 -2,402 0.24% 27,604,681
2022-01-28 2022-01-26 25.226 1,109,869 +4,804 0.24% 27,997,193
2022-01-27 2022-01-25 25.226 1,105,065 -1,601 0.24% 27,876,009
2022-01-26 2022-01-24 25.600 1,106,666 -801 0.24% 28,330,995
2022-01-25 2022-01-21 25.538 1,107,467 +7,207 0.24% 28,282,351
2022-01-24 2022-01-20 25.475 1,100,260 +4,805 0.23% 28,029,599
2022-01-21 2022-01-19 25.226 1,095,455 -2,403 0.23% 27,633,590
2022-01-20 2022-01-18 24.826 1,097,858 +25,625 0.23% 27,255,487
2022-01-19 2022-01-17 25.600 1,072,233 -1,602 0.23% 27,449,500
2022-01-18 2022-01-14 25.913 1,073,835 +801 0.23% 27,825,761
2022-01-17 2022-01-13 25.226 1,073,034 +1,602 0.23% 27,068,005
2022-01-14 2022-01-12 25.226 1,071,432 -10,410 0.23% 27,027,594
2022-01-13 2022-01-11 23.777 1,081,842 +3,203 0.23% 25,723,033
2022-01-12 2022-01-10 24.701 1,078,639 +9,609 0.23% 26,643,655
2022-01-11 2022-01-07 24.227 1,069,030 +9,609 0.23% 25,899,002
2022-01-10 2022-01-06 24.102 1,059,421 +4,004 0.23% 25,533,908
2022-01-07 2022-01-05 24.926 1,055,417 -39,238 0.22% 26,307,285
2022-01-06 2022-01-04 26.350 1,094,655 +1,602 0.23% 28,843,710
2022-01-05 2022-01-03 26.537 1,093,053 +3,203 0.23% 29,006,248
2022-01-04 2021-12-31 26.225 1,089,850 -4,805 0.23% 28,581,000
2022-01-03 2021-12-29 26.350 1,094,655 -8,808 0.23% 28,843,710
2021-12-30 2021-12-28 26.350 1,103,463 +3,203 0.23% 29,075,797
2021-12-29 2021-12-24 26.350 1,100,260 +2,402 0.23% 28,991,399
2021-12-28 2021-12-22 26.350 1,097,858 +801 0.23% 28,928,108
2021-12-23 2021-12-21 26.537 1,097,057 -801 0.23% 29,112,502
2021-12-22 2021-12-20 26.162 1,097,858 -12,011 0.23% 28,722,458
2021-12-21 2021-12-17 27.036 1,109,869 +21,621 0.24% 30,006,892
2021-12-20 2021-12-16 28.223 1,088,248 -801 0.23% 30,713,387
2021-12-16 2021-12-14 27.723 1,089,049 -6,406 0.23% 30,191,994
2021-12-15 2021-12-13 27.723 1,095,455 +2,402 0.23% 30,369,589
2021-12-14 2021-12-10 28.223 1,093,053 -2,402 0.23% 30,848,998
2021-12-13 2021-12-09 29.988 1,095,455 +3,203 0.23% 32,850,059
2021-12-10 2021-12-08 29.604 1,092,252 +28,746 0.23% 32,334,981
2021-12-09 2021-12-07 29.988 1,063,506 +1,563 0.23% 31,891,985
2021-12-08 2021-12-06 29.156 1,061,943 -22,677 0.23% 30,962,414
2021-12-07 2021-12-03 29.284 1,084,620 +33,625 0.24% 31,762,294
2021-12-06 2021-12-02 29.668 1,050,995 -3,910 0.23% 31,180,811
2021-12-03 2021-12-01 29.924 1,054,905 -26,587 0.23% 31,566,612
2021-12-02 2021-11-30 29.156 1,081,492 +16,422 0.24% 31,532,392
2021-12-01 2021-11-29 29.220 1,065,070 -7,038 0.23% 31,121,686
2021-11-30 2021-11-26 30.371 1,072,108 -20,332 0.23% 32,561,239
2021-11-29 2021-11-25 30.627 1,092,440 -21,896 0.24% 33,458,146
2021-11-25 2021-11-23 31.842 1,114,336 -4,692 0.24% 35,482,505
2021-11-24 2021-11-22 32.034 1,119,028 -4,692 0.24% 35,846,557
2021-11-23 2021-11-19 31.458 1,123,720 +12,512 0.24% 35,350,209
2021-11-22 2021-11-18 31.075 1,111,208 -3,910 0.24% 34,530,304
2021-11-19 2021-11-17 31.011 1,115,118 -51,611 0.24% 34,580,505
2021-11-18 2021-11-16 32.353 1,166,729 +782 0.25% 37,747,594
2021-11-17 2021-11-15 31.394 1,165,947 +10,166 0.25% 36,604,044
2021-11-16 2021-11-12 31.458 1,155,781 -16,422 0.25% 36,358,790
2021-11-15 2021-11-11 31.330 1,172,203 +4,692 0.26% 36,725,497
2021-11-12 2021-11-10 30.691 1,167,511 +2,346 0.25% 35,831,995
2021-11-11 2021-11-09 30.371 1,165,165 -3,128 0.25% 35,387,494
2021-11-10 2021-11-08 31.458 1,168,293 -85,237 0.25% 36,752,395
2021-11-09 2021-11-05 30.499 1,253,530 +21,114 0.27% 38,231,548
2021-11-08 2021-11-04 31.266 1,232,416 -11,730 0.27% 38,533,189
2021-11-05 2021-11-03 29.156 1,244,146 +20,332 0.27% 36,274,794
2021-11-04 2021-11-02 28.389 1,223,814 +27,369 0.27% 34,742,987
2021-11-03 2021-11-01 27.558 1,196,445 -21,114 0.26% 32,971,506
2021-11-02 2021-10-29 27.174 1,217,559 +1,564 0.27% 33,086,263
2021-11-01 2021-10-28 27.366 1,215,995 -4,691 0.26% 33,277,012
2021-10-29 2021-10-27 27.430 1,220,686 -782 0.27% 33,483,437
2021-10-28 2021-10-26 27.942 1,221,468 -782 0.27% 34,129,687
2021-10-27 2021-10-25 27.878 1,222,250 +3,127 0.27% 34,073,387
2021-10-26 2021-10-22 28.133 1,219,123 -2,345 0.27% 34,298,014
2021-10-25 2021-10-21 28.069 1,221,468 +51,611 0.27% 34,285,887
2021-10-22 2021-10-20 27.366 1,169,857 -12,512 0.25% 32,014,396
2021-10-21 2021-10-19 28.773 1,182,369 -14,858 0.26% 34,020,001
2021-10-20 2021-10-18 30.115 1,197,227 +1,564 0.26% 36,055,056
2021-10-19 2021-10-15 29.604 1,195,663 +22,678 0.26% 35,396,356
2021-10-18 2021-10-12 28.133 1,172,985 +9,384 0.26% 32,999,997
2021-10-15 2021-10-11 27.878 1,163,601 +4,692 0.25% 32,438,394
2021-10-12 2021-10-08 27.814 1,158,909 +782 0.25% 32,233,492
2021-10-07 2021-10-05 25.959 1,158,127 -2,346 0.25% 30,064,293
2021-10-06 2021-10-04 25.576 1,160,473 +9,384 0.25% 29,679,993
2021-10-04 2021-09-29 25.397 1,151,089 +2,346 0.25% 29,233,910
2021-09-30 2021-09-28 25.320 1,148,743 +15,639 0.25% 29,086,190
2021-09-29 2021-09-27 25.346 1,133,104 +5,474 0.25% 28,719,190
2021-09-24 2021-09-21 26.087 1,127,630 -10,948 0.25% 29,416,809
2021-09-23 2021-09-20 25.895 1,138,578 +3,910 0.25% 29,484,012
2021-09-21 2021-09-17 26.727 1,134,668 -1,564 0.25% 30,325,911
2021-09-20 2021-09-16 26.599 1,136,232 -25,023 0.25% 30,222,412
2021-09-17 2021-09-15 27.494 1,161,255 +3,128 0.25% 31,927,493
2021-09-16 2021-09-14 27.942 1,158,127 +12,512 0.25% 32,359,842
2021-09-14 2021-09-10 27.430 1,145,615 -3,910 0.25% 31,424,238
2021-09-13 2021-09-09 27.430 1,149,525 -1,564 0.25% 31,531,489
2021-09-10 2021-09-08 27.622 1,151,089 +3,128 0.25% 31,795,190
2021-09-09 2021-09-07 28.389 1,147,961 +5,474 0.25% 32,589,588
2021-09-08 2021-09-06 27.110 1,142,487 -2,346 0.25% 30,973,187
2021-09-07 2021-09-03 27.878 1,144,833 +1,564 0.25% 31,915,187
2021-09-06 2021-09-02 28.901 1,143,269 +12,511 0.25% 33,041,186
2021-09-03 2021-09-01 29.029 1,130,758 +3,910 0.25% 32,824,211
2021-09-02 2021-08-31 27.622 1,126,848 +2,346 0.25% 31,125,609
2021-09-01 2021-08-30 27.430 1,124,502 +782 0.24% 30,845,108
2021-08-31 2021-08-27 27.110 1,123,720 -1,564 0.24% 30,464,408
2021-08-30 2021-08-26 27.110 1,125,284 +1,564 0.25% 30,506,808
2021-08-26 2021-08-24 27.750 1,123,720 +69,597 0.24% 31,182,908
2021-08-25 2021-08-23 27.622 1,054,123 +11,730 0.23% 29,116,811
2021-08-24 2021-08-20 30.175 1,042,393 -7,038 0.23% 31,454,014
2021-08-23 2021-08-19 30.911 1,049,431 +46,538 0.23% 32,438,735
2021-08-20 2021-08-18 31.446 1,002,893 -50,817 0.23% 31,537,009
2021-08-19 2021-08-17 30.911 1,053,710 -102,382 0.24% 32,571,002
2021-08-18 2021-08-16 31.245 1,156,092 +748 0.26% 36,122,460
2021-08-17 2021-08-13 31.981 1,155,344 -2,242 0.26% 36,949,388
2021-08-16 2021-08-12 32.517 1,157,586 +4,484 0.26% 37,640,690
2021-08-12 2021-08-10 32.450 1,153,102 +1,494 0.26% 37,417,736
2021-08-11 2021-08-09 32.383 1,151,608 -1,494 0.26% 37,292,206
2021-08-10 2021-08-06 32.851 1,153,102 -1,495 0.26% 37,880,636
2021-08-09 2021-08-05 33.587 1,154,597 +2,242 0.26% 38,779,498
2021-08-06 2021-08-04 33.186 1,152,355 -2,242 0.26% 38,241,596
2021-08-05 2021-08-03 33.186 1,154,597 -1,495 0.26% 38,315,998
2021-08-04 2021-08-02 33.186 1,156,092 +2,990 0.26% 38,365,611
2021-08-03 2021-07-30 33.253 1,153,102 +2,242 0.26% 38,343,536
2021-08-02 2021-07-29 34.122 1,150,860 +4,483 0.26% 39,269,983
2021-07-30 2021-07-28 33.520 1,146,377 +748 0.26% 38,426,713
2021-07-29 2021-07-27 33.119 1,145,629 -5,231 0.26% 37,941,740
2021-07-28 2021-07-26 33.386 1,150,860 -5,979 0.26% 38,422,983
2021-07-27 2021-07-23 33.654 1,156,839 +3,737 0.26% 38,932,200
2021-07-26 2021-07-22 34.524 1,153,102 +747 0.26% 39,809,385
2021-07-23 2021-07-21 33.721 1,152,355 -37,366 0.26% 38,858,396
2021-07-22 2021-07-20 33.520 1,189,721 -2,242 0.27% 39,879,609
2021-07-21 2021-07-19 34.256 1,191,963 -2,989 0.27% 40,832,012
2021-07-20 2021-07-16 34.591 1,194,952 -24,661 0.27% 41,334,153
2021-07-19 2021-07-15 34.925 1,219,613 -8,968 0.28% 42,595,193
2021-07-16 2021-07-14 34.591 1,228,581 -47,828 0.28% 42,497,402
2021-07-15 2021-07-13 35.460 1,276,409 -14,199 0.29% 45,262,003
2021-07-14 2021-07-12 35.661 1,290,608 +139,000 0.29% 46,024,556
2021-07-13 2021-07-09 35.728 1,151,608 -1,494 0.26% 41,144,707
2021-07-12 2021-07-08 36.464 1,153,102 -5,979 0.26% 42,046,734
2021-07-09 2021-07-07 36.732 1,159,081 +2,989 0.26% 42,574,953
2021-07-08 2021-07-06 36.129 1,156,092 -1,494 0.26% 41,769,011
2021-07-07 2021-07-05 36.129 1,157,586 -7,473 0.26% 41,822,989
2021-07-06 2021-07-02 35.862 1,165,059 -3,737 0.27% 41,781,185
2021-07-05 2021-06-30 35.862 1,168,796 -747 0.27% 41,915,200
2021-07-02 2021-06-29 36.129 1,169,543 +29,892 0.27% 42,254,989
2021-06-30 2021-06-28 36.330 1,139,651 +11,210 0.26% 41,403,757
2021-06-29 2021-06-25 36.263 1,128,441 -50,817 0.26% 40,920,995
2021-06-28 2021-06-24 32.182 1,179,258 -23,167 0.27% 37,950,889
2021-06-25 2021-06-23 31.781 1,202,425 +79,962 0.27% 38,213,749
2021-06-23 2021-06-21 32.450 1,122,463 -29,892 0.26% 36,423,512
2021-06-22 2021-06-18 30.911 1,152,355 -14,946 0.26% 35,620,196
2021-06-21 2021-06-17 31.178 1,167,301 +4,484 0.27% 36,394,589
2021-06-18 2021-06-16 31.446 1,162,817 -12,705 0.27% 36,565,985
2021-06-17 2021-06-15 31.914 1,175,522 -5,231 0.27% 37,516,057
2021-06-16 2021-06-11 29.640 1,180,753 +747 0.27% 34,997,001
2021-06-11 2021-06-09 30.844 1,180,006 +22,420 0.27% 36,395,960
2021-06-10 2021-06-08 29.573 1,157,586 -748 0.26% 34,232,891
2021-06-09 2021-06-07 30.242 1,158,334 -2,242 0.26% 35,030,012
2021-06-08 2021-06-04 30.376 1,160,576 -4,483 0.26% 35,253,114
2021-06-07 2021-06-03 30.242 1,165,059 +12,704 0.27% 35,233,387
2021-06-04 2021-06-02 29.974 1,152,355 +1,495 0.26% 34,540,796
2021-06-03 2021-06-01 29.773 1,150,860 -7,474 0.26% 34,264,985
2021-06-02 2021-05-31 29.372 1,158,334 +2,990 0.26% 34,022,511
2021-06-01 2021-05-28 29.171 1,155,344 -1,495 0.26% 33,702,789
2021-05-31 2021-05-27 28.970 1,156,839 -2,242 0.26% 33,514,200
2021-05-28 2021-05-26 28.703 1,159,081 +2,242 0.26% 33,268,952
2021-05-27 2021-05-25 29.037 1,156,839 -6,726 0.26% 33,591,600
2021-05-26 2021-05-24 29.104 1,163,565 -26,156 0.27% 33,864,756
2021-05-25 2021-05-21 28.368 1,189,721 +26,156 0.27% 33,750,408
2021-05-21 2021-05-18 26.829 1,163,565 -47,080 0.27% 31,217,855
2021-05-20 2021-05-17 27.097 1,210,645 +5,231 0.28% 32,804,988
2021-05-18 2021-05-14 26.201 1,205,414 -1,495 0.27% 31,582,533
2021-05-14 2021-05-12 26.656 1,206,909 -5,231 0.28% 32,170,803
2021-05-13 2021-05-11 26.227 1,212,140 +2,242 0.28% 31,791,198
2021-05-11 2021-05-07 25.692 1,209,898 +5,231 0.28% 31,084,796
2021-05-10 2021-05-06 25.746 1,204,667 +1,495 0.27% 31,014,881
2021-05-06 2021-05-04 26.281 1,203,172 +747 0.27% 31,620,391
2021-05-04 2021-04-30 26.013 1,202,425 -3,737 0.27% 31,278,959
2021-05-03 2021-04-29 26.361 1,206,162 +17,936 0.27% 31,795,811
2021-04-30 2021-04-28 26.575 1,188,226 +49,322 0.27% 31,577,397
2021-04-29 2021-04-27 27.030 1,138,904 -5,231 0.26% 30,784,813
2021-04-28 2021-04-26 27.632 1,144,135 -3,736 0.26% 31,615,159
2021-04-27 2021-04-23 27.565 1,147,871 +1,494 0.26% 31,641,593
2021-04-26 2021-04-22 27.833 1,146,377 +2,990 0.26% 31,907,210
2021-04-23 2021-04-21 28.368 1,143,387 +747 0.26% 32,435,989
2021-04-22 2021-04-20 28.636 1,142,640 +747 0.26% 32,720,598
2021-04-21 2021-04-19 28.034 1,141,893 -1,494 0.26% 32,011,607
2021-04-20 2021-04-16 27.766 1,143,387 +14,946 0.26% 31,747,489
2021-04-19 2021-04-15 28.034 1,128,441 +12,704 0.26% 31,634,496
2021-04-16 2021-04-14 28.235 1,115,737 +4,484 0.25% 31,502,305
2021-04-15 2021-04-13 28.904 1,111,253 -1,495 0.25% 32,119,201
2021-04-14 2021-04-12 27.766 1,112,748 -13,451 0.25% 30,896,761
2021-04-13 2021-04-09 28.101 1,126,199 +16,441 0.26% 31,646,994
2021-04-12 2021-04-08 28.837 1,109,758 +5,978 0.25% 32,001,740
2021-04-09 2021-04-07 28.435 1,103,780 -1,494 0.25% 31,386,254
2021-04-08 2021-04-01 27.900 1,105,274 +14,198 0.25% 30,837,137
2021-04-07 2021-03-31 28.636 1,091,076 +3,737 0.25% 31,244,013
2021-04-01 2021-03-30 29.037 1,087,339 -7,473 0.25% 31,573,501
2021-03-31 2021-03-29 27.967 1,094,812 +23,167 0.25% 30,618,497
2021-03-30 2021-03-26 26.829 1,071,645 +6,725 0.24% 28,751,689
2021-03-29 2021-03-25 26.013 1,064,920 +5,232 0.24% 27,702,010
2021-03-26 2021-03-24 25.719 1,059,688 -4,484 0.24% 27,253,949
2021-03-25 2021-03-23 26.415 1,064,172 -2,990 0.24% 28,109,752
2021-03-24 2021-03-22 26.963 1,067,162 +2,990 0.24% 28,774,212
2021-03-23 2021-03-19 26.682 1,064,172 -8,221 0.24% 28,394,552
2021-03-22 2021-03-18 27.231 1,072,393 +1,495 0.24% 29,202,257
2021-03-19 2021-03-17 27.164 1,070,898 -5,979 0.24% 29,089,897
2021-03-15 2021-03-11 27.298 1,076,877 +8,221 0.25% 29,396,411
2021-03-12 2021-03-10 26.227 1,068,656 +2,242 0.24% 28,027,995
2021-03-11 2021-03-09 26.388 1,066,414 -748 0.24% 28,140,434
2021-03-10 2021-03-08 26.227 1,067,162 +748 0.24% 27,988,812
2021-03-09 2021-03-05 26.415 1,066,414 -3,737 0.24% 28,168,974
2021-03-05 2021-03-03 26.602 1,070,151 +2,242 0.24% 28,468,165
2021-03-04 2021-03-02 26.094 1,067,909 -14,946 0.24% 27,865,504
2021-03-03 2021-03-01 26.388 1,082,855 -1,495 0.25% 28,574,277
2021-03-02 2021-02-26 26.334 1,084,350 -8,967 0.25% 28,555,687
2021-03-01 2021-02-25 27.766 1,093,317 +22,419 0.25% 30,357,237
2021-02-26 2021-02-24 28.502 1,070,898 -1,495 0.24% 30,522,897
2021-02-25 2021-02-23 28.435 1,072,393 -20,177 0.24% 30,493,757
2021-02-23 2021-02-19 25.424 1,092,570 +22,419 0.25% 27,777,996
2021-02-19 2021-02-17 25.077 1,070,151 +2,242 0.24% 26,835,685
2021-02-18 2021-02-16 24.862 1,067,909 +5,231 0.24% 26,550,823
2021-02-17 2021-02-11 23.926 1,062,678 +3,737 0.24% 25,425,368
2021-02-16 2021-02-09 23.524 1,058,941 +22,419 0.24% 24,910,857
2021-02-10 2021-02-08 23.712 1,036,522 +30,640 0.24% 24,577,646
2021-02-09 2021-02-05 23.176 1,005,882 -7,473 0.23% 23,312,721
2021-02-05 2021-02-03 23.257 1,013,355 +8,220 0.23% 23,567,278
2021-02-04 2021-02-02 22.855 1,005,135 +748 0.23% 22,972,608
2021-02-03 2021-02-01 23.150 1,004,387 +26,156 0.23% 23,251,192
2021-02-02 2021-01-29 22.507 978,231 +14,199 0.22% 22,017,370
2021-01-29 2021-01-27 23.738 964,032 +747 0.22% 22,884,588
2021-01-28 2021-01-26 23.016 963,285 -5,231 0.22% 22,170,796
2021-01-27 2021-01-25 23.471 968,516 -7,473 0.22% 22,731,831
2021-01-26 2021-01-22 24.033 975,989 -10,463 0.22% 23,455,748
2021-01-25 2021-01-21 24.086 986,452 +7,473 0.22% 23,760,003
2021-01-22 2021-01-20 24.488 978,979 +23,914 0.22% 23,973,006
2021-01-21 2021-01-19 23.953 955,065 -7,473 0.22% 22,876,206
2021-01-20 2021-01-18 23.819 962,538 -53,806 0.22% 22,926,403
2021-01-19 2021-01-15 24.086 1,016,344 +24,661 0.23% 24,479,992
2021-01-18 2021-01-14 24.060 991,683 -14,946 0.23% 23,859,459
2021-01-15 2021-01-13 24.488 1,006,629 -748 0.23% 24,650,093
2021-01-14 2021-01-12 24.595 1,007,377 +74,732 0.23% 24,776,250
2021-01-13 2021-01-11 24.274 932,645 -3,737 0.21% 22,638,710
2021-01-12 2021-01-08 24.274 936,382 +5,231 0.21% 22,729,421
2021-01-11 2021-01-07 24.033 931,151 +748 0.21% 22,378,166
2021-01-08 2021-01-06 24.300 930,403 -62,027 0.21% 22,609,189
2021-01-07 2021-01-05 24.327 992,430 +2,242 0.23% 24,143,031
2021-01-06 2021-01-04 24.622 990,188 -1,495 0.23% 24,379,990
2021-01-05 2020-12-31 25.023 991,683 -20,177 0.23% 24,814,899
2020-12-30 2020-12-28 24.434 1,011,860 -748 0.23% 24,724,029
2020-12-29 2020-12-24 24.969 1,012,608 -6,726 0.23% 25,284,306
2020-12-28 2020-12-22 24.996 1,019,334 -747 0.23% 25,479,530
2020-12-23 2020-12-21 25.371 1,020,081 +5,231 0.23% 25,880,403
2020-12-22 2020-12-18 25.558 1,014,850 +748 0.23% 25,937,807
2020-12-21 2020-12-17 24.836 1,014,102 -748 0.23% 25,185,910
2020-12-18 2020-12-16 24.595 1,014,850 +8,221 0.23% 24,960,047
2020-12-16 2020-12-14 25.692 1,006,629 +747 0.23% 25,862,393
2020-12-15 2020-12-11 24.889 1,005,882 +1,495 0.23% 25,035,601
2020-12-14 2020-12-10 24.515 1,004,387 -17,936 0.23% 24,622,072
2020-12-11 2020-12-09 25.505 1,022,323 -5,231 0.23% 26,074,084
2020-12-10 2020-12-08 26.753 1,027,554 -2,989 0.23% 27,490,611
2020-12-09 2020-12-07 26.808 1,030,543 +27,179 0.23% 27,627,190
2020-12-08 2020-12-04 26.918 1,003,364 +3,641 0.23% 27,008,805
2020-12-07 2020-12-03 26.699 999,723 +3,640 0.23% 26,691,116
2020-12-04 2020-12-02 26.671 996,083 +7,282 0.23% 26,566,573
2020-12-03 2020-12-01 26.973 988,801 +6,553 0.23% 26,671,114
2020-12-02 2020-11-30 26.891 982,248 +18,203 0.23% 26,413,419
2020-12-01 2020-11-27 27.468 964,045 +2,913 0.23% 26,480,006
2020-11-30 2020-11-26 26.671 961,132 -2,913 0.22% 25,634,393
2020-11-27 2020-11-25 28.566 964,045 -2,184 0.23% 27,539,207
2020-11-26 2020-11-24 28.223 966,229 +6,553 0.23% 27,269,845
2020-11-25 2020-11-23 27.468 959,676 -2,184 0.22% 26,360,000
2020-11-24 2020-11-20 26.891 961,860 -10,194 0.23% 25,865,170
2020-11-23 2020-11-19 27.220 972,054 -2,185 0.23% 26,459,694
2020-11-20 2020-11-18 27.193 974,239 -728 0.23% 26,492,411
2020-11-19 2020-11-17 27.330 974,967 +1,457 0.23% 26,646,107
2020-11-18 2020-11-16 27.165 973,510 +8,009 0.23% 26,445,847
2020-11-16 2020-11-12 26.753 965,501 +2,184 0.23% 25,830,479
2020-11-13 2020-11-11 27.028 963,317 -2,912 0.23% 26,036,650
2020-11-12 2020-11-10 27.193 966,229 +10,194 0.23% 26,274,596
2020-11-11 2020-11-09 25.765 956,035 +4,368 0.22% 24,631,871
2020-11-09 2020-11-05 25.820 951,667 +8,010 0.22% 24,571,612
2020-11-05 2020-11-03 25.600 943,657 +728 0.22% 24,157,437
2020-11-04 2020-11-02 25.627 942,929 -6,553 0.22% 24,164,700
2020-11-03 2020-10-30 26.012 949,482 +33,494 0.22% 24,697,756
2020-11-02 2020-10-29 26.424 915,988 +5,097 0.21% 24,203,916
2020-10-29 2020-10-27 26.341 910,891 -1,457 0.21% 23,994,174
2020-10-19 2020-10-15 26.369 912,348 -5,825 0.21% 24,057,613
2020-10-16 2020-10-14 27.468 918,173 -728 0.21% 25,220,012
2020-10-15 2020-10-12 27.811 918,901 -25,484 0.21% 25,555,509
2020-10-14 2020-10-09 27.028 944,385 -1,457 0.22% 25,524,953
2020-10-12 2020-10-08 25.820 945,842 +21,844 0.22% 24,421,213
2020-10-06 2020-09-30 25.737 923,998 +729 0.22% 23,781,070
2020-09-29 2020-09-25 25.023 923,269 -729 0.22% 23,102,948
2020-09-28 2020-09-24 25.490 923,998 -728 0.22% 23,552,650
2020-09-25 2020-09-23 26.177 924,726 -18,203 0.22% 24,206,207
2020-09-24 2020-09-22 26.424 942,929 -29,853 0.22% 24,915,800
2020-09-23 2020-09-21 26.973 972,782 -10,922 0.23% 26,239,031
2020-09-22 2020-09-18 28.360 983,704 -20,388 0.23% 27,898,142
2020-09-21 2020-09-17 28.017 1,004,092 -5,097 0.23% 28,131,601
2020-09-18 2020-09-16 27.742 1,009,189 +18,932 0.24% 27,997,204
2020-09-17 2020-09-15 27.111 990,257 +24,028 0.23% 26,846,387
2020-09-16 2020-09-14 25.243 966,229 +17,305 0.23% 24,390,256
2020-09-15 2020-09-11 24.364 948,924 -10,194 0.22% 23,119,361
2020-09-14 2020-09-10 24.309 959,118 +14,563 0.22% 23,315,036
2020-09-11 2020-09-09 23.952 944,555 -4,369 0.22% 22,623,746
2020-09-08 2020-09-04 24.144 948,924 -5,825 0.22% 22,910,844
2020-09-07 2020-09-03 24.309 954,749 +1,457 0.22% 23,208,831
2020-09-04 2020-09-02 24.199 953,292 +728 0.22% 23,068,674
2020-09-03 2020-09-01 23.897 952,564 +728 0.22% 22,763,246
2020-09-02 2020-08-31 23.814 951,836 -728 0.22% 22,667,415
2020-09-01 2020-08-28 23.595 952,564 +2,184 0.22% 22,475,435
2020-08-31 2020-08-27 22.798 950,380 -728 0.22% 21,666,869
2020-08-27 2020-08-25 23.595 951,108 -5,825 0.22% 22,441,081
2020-08-26 2020-08-24 22.743 956,933 -3,641 0.22% 21,763,696
2020-08-25 2020-08-21 24.906 960,574 -8,737 0.22% 23,923,772
2020-08-24 2020-08-20 24.991 969,311 +23,968 0.23% 24,223,580
2020-08-21 2020-08-19 25.273 945,343 +708 0.23% 23,891,854
2020-08-20 2020-08-18 24.991 944,635 +6,367 0.23% 23,606,914
2020-08-19 2020-08-17 25.075 938,268 +42,448 0.23% 23,527,373
2020-08-18 2020-08-14 24.595 895,820 +708 0.22% 22,032,457
2020-08-17 2020-08-13 23.605 895,112 +1,098 0.22% 21,129,381
2020-08-12 2020-08-10 23.351 894,014 -2,122 0.22% 20,876,000
2020-08-07 2020-08-05 23.294 896,136 -4,952 0.22% 20,874,883
2020-08-06 2020-08-04 23.464 901,088 -7,075 0.22% 21,143,078
2020-08-05 2020-08-03 23.860 908,163 +2,830 0.22% 21,668,516
2020-08-03 2020-07-30 23.662 905,333 -4,245 0.22% 21,421,838
2020-07-31 2020-07-29 23.747 909,578 -4,245 0.22% 21,599,423
2020-07-29 2020-07-27 23.040 913,823 -21,931 0.22% 21,054,388
2020-07-27 2020-07-23 22.616 935,754 +1,415 0.23% 21,162,872
2020-07-24 2020-07-22 22.588 934,339 +127,344 0.22% 21,104,457
2020-07-21 2020-07-17 21.909 806,995 -43,156 0.19% 17,680,538
2020-07-20 2020-07-16 22.248 850,151 -707 0.20% 18,914,450
2020-07-17 2020-07-15 22.446 850,858 +1,415 0.20% 19,098,555
2020-07-16 2020-07-14 22.955 849,443 +1,415 0.20% 19,499,038
2020-07-15 2020-07-13 23.323 848,028 +8,489 0.20% 19,778,214
2020-07-14 2020-07-10 22.842 839,539 -707 0.20% 19,176,757
2020-07-13 2020-07-09 23.577 840,246 -2,123 0.20% 19,810,499
2020-07-10 2020-07-08 24.171 842,369 +12,027 0.20% 20,360,639
2020-07-09 2020-07-07 23.888 830,342 -38,910 0.20% 19,835,202
2020-07-08 2020-07-06 23.266 869,252 +7,074 0.21% 20,224,065
2020-07-07 2020-07-03 22.588 862,178 -19,101 0.21% 19,474,514
2020-07-06 2020-07-02 22.899 881,279 +542 0.21% 20,180,009
2020-07-03 2020-06-30 23.718 880,737 -45,278 0.21% 20,889,648
2020-07-02 2020-06-29 23.096 926,015 +67,210 0.22% 21,387,647
2020-06-30 2020-06-26 22.305 858,805 -1,250 0.21% 19,155,544
2020-06-29 2020-06-24 21.909 860,055 +7,074 0.21% 18,843,035
2020-06-23 2020-06-19 21.966 852,981 +4,245 0.21% 18,736,277
2020-06-22 2020-06-18 21.966 848,736 -707 0.20% 18,643,033
2020-06-19 2020-06-17 22.079 849,443 +707 0.20% 18,754,617
2020-06-18 2020-06-16 22.192 848,736 +1,415 0.20% 18,834,982
2020-06-17 2020-06-15 21.259 847,321 +2,123 0.20% 18,013,111
2020-06-16 2020-06-12 21.909 845,198 +22,639 0.20% 18,517,531
2020-06-15 2020-06-11 21.513 822,559 -543 0.20% 17,695,981
2020-06-12 2020-06-10 22.277 823,102 +10,612 0.20% 18,335,924
2020-06-11 2020-06-09 23.294 812,490 +6,367 0.20% 18,926,406
2020-06-10 2020-06-08 21.881 806,123 -4,952 0.19% 17,638,644
2020-06-09 2020-06-05 21.485 811,075 -26,176 0.20% 17,425,993
2020-06-08 2020-06-04 20.241 837,251 +8,489 0.20% 16,946,953
2020-06-05 2020-06-03 19.789 828,762 +5,660 0.20% 16,400,262
2020-06-04 2020-06-02 19.902 823,102 -708 0.20% 16,381,333
2020-06-03 2020-06-01 19.337 823,810 +16,980 0.20% 15,929,644
2020-06-02 2020-05-29 19.252 806,830 +707 0.19% 15,532,883
2020-06-01 2020-05-28 18.969 806,123 +20,517 0.19% 15,291,383
2020-05-29 2020-05-27 19.874 785,606 +3,537 0.19% 15,612,881
2020-05-28 2020-05-26 20.213 782,069 +3,537 0.19% 15,807,895
2020-05-27 2020-05-25 19.789 778,532 +708 0.19% 15,406,267
2020-05-26 2020-05-22 19.987 777,824 +45,278 0.19% 15,546,179
2020-05-25 2020-05-21 21.118 732,546 -33,251 0.18% 15,469,576
2020-05-22 2020-05-20 21.344 765,797 +3,537 0.18% 16,344,948
2020-05-20 2020-05-18 21.429 762,260 +3,538 0.18% 16,334,102
2020-05-19 2020-05-15 21.626 758,722 +7,074 0.18% 16,408,430
2020-05-14 2020-05-12 22.588 751,648 -12,734 0.18% 16,977,909
2020-05-12 2020-05-08 23.464 764,382 -7,075 0.18% 17,935,416
2020-05-11 2020-05-07 23.351 771,457 -1,415 0.19% 18,014,188
2020-05-08 2020-05-06 23.379 772,872 +708 0.19% 18,069,078
2020-05-07 2020-05-05 23.323 772,164 -4,245 0.19% 18,008,868
2020-05-06 2020-05-04 22.192 776,409 -9,197 0.19% 17,229,915
2020-05-05 2020-04-29 23.407 785,606 -8,490 0.19% 18,388,997
2020-05-04 2020-04-28 23.238 794,096 +8,490 0.19% 18,453,032
2020-04-29 2020-04-27 22.164 785,606 +2,122 0.19% 17,411,804
2020-04-28 2020-04-24 21.202 783,484 +55,183 0.19% 16,611,709
2020-04-27 2020-04-23 21.909 728,301 +22,639 0.18% 15,956,423
2020-04-23 2020-04-21 21.202 705,662 -2,830 0.17% 14,961,699
2020-04-22 2020-04-20 22.248 708,492 +2,122 0.17% 15,762,772
2020-04-21 2020-04-17 23.153 706,370 +14,150 0.17% 16,354,568
2020-04-20 2020-04-16 21.457 692,220 -1,415 0.17% 14,852,817
2020-04-17 2020-04-15 21.881 693,635 -708 0.17% 15,177,313
2020-04-16 2020-04-14 22.050 694,343 -9,197 0.17% 15,310,578
2020-04-15 2020-04-09 22.616 703,540 +2,123 0.17% 15,911,155
2020-04-08 2020-04-06 21.881 701,417 +707 0.17% 15,347,589
2020-04-07 2020-04-03 21.372 700,710 -226,390 0.17% 14,975,559
2020-04-06 2020-04-02 21.174 927,100 -9,904 0.22% 19,630,498
2020-04-02 2020-03-31 22.079 937,004 +3,537 0.23% 20,687,852
2020-04-01 2020-03-30 21.174 933,467 -708 0.22% 19,765,314
2020-03-31 2020-03-27 22.729 934,175 +1,415 0.22% 21,232,797
2020-03-30 2020-03-26 21.711 932,760 +21,224 0.22% 20,251,353
2020-03-27 2020-03-25 21.033 911,536 +15,565 0.22% 19,172,100
2020-03-26 2020-03-24 19.845 895,971 +13,442 0.22% 17,780,910
2020-03-25 2020-03-23 19.167 882,529 -3,538 0.21% 16,915,374
2020-03-23 2020-03-19 18.036 886,067 +43,863 0.21% 15,981,229
2020-03-20 2020-03-18 20.156 842,204 +16,272 0.20% 16,975,780
2020-03-19 2020-03-17 20.637 825,932 +27,591 0.20% 17,044,728
2020-03-18 2020-03-16 21.259 798,341 -11,319 0.19% 16,971,850
2020-03-17 2020-03-13 22.616 809,660 +23,346 0.19% 18,311,149
2020-03-16 2020-03-12 24.058 786,314 +12,735 0.19% 18,916,836
2020-03-13 2020-03-11 24.934 773,579 +7,074 0.19% 19,288,399
2020-03-12 2020-03-10 25.160 766,505 +7,783 0.18% 19,285,368
2020-03-11 2020-03-09 25.471 758,722 +28,298 0.18% 19,325,484
2020-03-09 2020-03-05 27.252 730,424 +19,809 0.18% 19,905,587
2020-03-06 2020-03-04 26.687 710,615 +7,783 0.17% 18,963,971
2020-03-03 2020-02-28 26.856 702,832 +20,516 0.17% 18,875,482
2020-03-02 2020-02-27 27.563 682,316 +7,075 0.16% 18,806,721
2020-02-28 2020-02-26 27.450 675,241 +2,830 0.16% 18,535,357
2020-02-26 2020-02-24 28.340 672,411 -8,490 0.16% 19,056,455
2020-02-25 2020-02-21 28.977 680,901 -2,122 0.16% 19,730,167
2020-02-24 2020-02-20 29.047 683,023 +2,830 0.16% 19,839,927
2020-02-21 2020-02-19 28.623 680,193 +707 0.16% 19,469,290
2020-02-20 2020-02-18 28.623 679,486 +708 0.16% 19,449,053
2020-02-18 2020-02-14 28.906 678,778 -3,538 0.16% 19,620,677
2020-02-17 2020-02-13 28.977 682,316 -15,564 0.16% 19,771,169
2020-02-14 2020-02-12 28.977 697,880 +2,122 0.17% 20,222,160
2020-02-13 2020-02-11 28.553 695,758 +708 0.17% 19,865,637
2020-02-12 2020-02-10 28.977 695,050 -1,415 0.17% 20,140,156
2020-02-10 2020-02-06 30.390 696,465 -4,952 0.17% 21,165,605
2020-02-07 2020-02-05 29.825 701,417 -3,538 0.17% 20,919,518
2020-02-03 2020-01-30 29.613 704,955 -2,122 0.17% 20,875,570
2020-01-31 2020-01-29 30.885 707,077 -7,075 0.17% 21,837,910
2020-01-30 2020-01-24 32.510 714,152 -15,564 0.17% 23,217,284
2020-01-23 2020-01-21 33.288 729,716 +707 0.18% 24,290,570
2020-01-22 2020-01-20 34.136 729,009 +3,538 0.18% 24,885,304
2020-01-21 2020-01-17 34.136 725,471 +22,639 0.17% 24,764,532
2020-01-20 2020-01-16 32.510 702,832 +16,979 0.17% 22,849,268
2020-01-17 2020-01-15 32.652 685,853 -1,415 0.17% 22,394,220
2020-01-16 2020-01-14 31.662 687,268 -2,830 0.17% 21,760,410
2020-01-15 2020-01-13 31.592 690,098 -45,985 0.17% 21,801,241
2020-01-14 2020-01-10 31.592 736,083 +707 0.18% 23,253,977
2020-01-13 2020-01-09 31.521 735,376 +1,415 0.18% 23,179,670
2020-01-08 2020-01-06 31.945 733,961 -707 0.18% 23,446,302
2020-01-07 2020-01-03 32.157 734,668 -1,415 0.18% 23,624,654
2020-01-06 2020-01-02 32.157 736,083 +14,149 0.18% 23,670,156
2020-01-03 2019-12-31 31.733 721,934 +14,149 0.17% 22,909,033
2020-01-02 2019-12-27 31.238 707,785 +1,415 0.17% 22,109,889
2019-12-30 2019-12-24 31.026 706,370 +7,075 0.17% 21,915,919
2019-12-23 2019-12-19 29.401 699,295 +707 0.17% 20,559,696
2019-12-17 2019-12-13 28.835 698,588 +2,123 0.17% 20,143,930
2019-12-16 2019-12-12 28.553 696,465 +707 0.17% 19,885,824
2019-12-13 2019-12-11 28.411 695,758 +1,415 0.17% 19,767,293
2019-12-11 2019-12-09 29.694 694,343 +16,772 0.17% 20,617,681
2019-12-06 2019-12-04 29.983 677,571 +690 0.17% 20,315,946
2019-12-05 2019-12-03 30.273 676,881 +691 0.17% 20,491,347
2019-12-04 2019-12-02 31.142 676,190 +6,903 0.17% 21,058,096
2019-12-03 2019-11-29 31.577 669,287 +2,762 0.17% 21,133,955
2019-12-02 2019-11-28 31.287 666,525 -4,142 0.16% 20,853,651
2019-11-29 2019-11-27 30.997 670,667 +1,380 0.17% 20,788,953
2019-11-26 2019-11-22 29.621 669,287 +1,381 0.17% 19,825,201
2019-11-25 2019-11-21 29.549 667,906 +690 0.16% 19,735,922
2019-11-22 2019-11-20 30.056 667,216 -11,736 0.16% 20,053,790
2019-11-21 2019-11-19 30.128 678,952 -1,381 0.17% 20,455,698
2019-11-19 2019-11-15 29.694 680,333 +3,452 0.17% 20,201,671
2019-11-18 2019-11-14 29.911 676,881 -690 0.17% 20,246,235
2019-11-13 2019-11-11 30.490 677,571 +3,452 0.17% 20,659,453
2019-11-12 2019-11-08 31.649 674,119 +690 0.17% 21,335,357
2019-11-11 2019-11-07 32.373 673,429 +690 0.17% 21,801,242
2019-11-08 2019-11-06 32.229 672,739 +691 0.17% 21,681,460
2019-11-07 2019-11-05 31.939 672,048 +3,383 0.17% 21,464,501
2019-11-06 2019-11-04 32.084 668,665 +69 0.16% 21,453,306
2019-10-31 2019-10-29 30.418 668,596 +5,523 0.16% 20,337,378
2019-10-30 2019-10-28 29.983 663,073 -1,381 0.16% 19,881,246
2019-10-28 2019-10-24 29.983 664,454 -5,523 0.16% 19,922,653
2019-10-25 2019-10-23 29.911 669,977 +690 0.17% 20,039,729
2019-10-24 2019-10-22 29.983 669,287 -6,213 0.17% 20,067,563
2019-10-23 2019-10-21 29.259 675,500 +13,048 0.17% 19,764,627
2019-10-22 2019-10-18 28.738 662,452 +2,762 0.16% 19,037,415
2019-10-21 2019-10-17 29.477 659,690 -4,833 0.16% 19,445,370
2019-10-18 2019-10-16 28.332 664,523 -1,381 0.16% 18,827,418
2019-10-17 2019-10-15 28.738 665,904 +4,833 0.16% 19,136,618
2019-10-16 2019-10-14 28.680 661,071 -1,381 0.16% 18,959,427
2019-10-15 2019-10-11 28.854 662,452 +1,381 0.16% 19,114,179
2019-10-11 2019-10-09 28.593 661,071 +67,657 0.16% 18,901,974
2019-10-10 2019-10-08 28.564 593,414 +690 0.15% 16,950,269
2019-10-09 2019-10-04 28.593 592,724 +691 0.15% 16,947,731
2019-10-08 2019-10-03 28.564 592,033 -691 0.15% 16,910,822
2019-10-04 2019-10-02 28.332 592,724 +1,381 0.15% 16,793,192
2019-10-03 2019-09-30 28.506 591,343 -621 0.15% 16,856,851
2019-10-02 2019-09-27 28.796 591,964 -13,808 0.15% 17,046,043
2019-09-30 2019-09-26 28.680 605,772 +13,808 0.15% 17,373,459
2019-09-26 2019-09-24 29.404 591,964 +2,071 0.15% 17,406,171
2019-09-25 2019-09-23 29.404 589,893 +8,285 0.15% 17,345,275
2019-09-24 2019-09-20 29.839 581,608 +1,380 0.14% 17,354,396
2019-09-19 2019-09-17 30.780 580,228 -27,615 0.14% 17,859,509
2019-09-17 2019-09-13 31.142 607,843 +9,113 0.15% 18,929,615
2019-09-16 2019-09-12 30.708 598,730 +691 0.15% 18,385,641
2019-09-13 2019-09-11 32.229 598,039 -30,515 0.15% 19,273,981
2019-09-12 2019-09-10 30.780 628,554 -20,712 0.16% 19,346,991
2019-09-11 2019-09-09 30.418 649,266 -3,452 0.16% 19,749,398
2019-09-10 2019-09-06 30.346 652,718 +5,178 0.16% 19,807,128
2019-09-09 2019-09-05 29.911 647,540 +13,808 0.16% 19,368,615
2019-09-06 2019-09-04 30.708 633,732 +690 0.16% 19,460,473
2019-09-05 2019-09-03 27.724 633,042 -7,594 0.16% 17,550,373
2019-09-04 2019-09-02 28.477 640,636 +1,381 0.16% 18,243,441
2019-09-03 2019-08-30 28.361 639,255 +1,381 0.16% 18,130,038
2019-09-02 2019-08-29 28.390 637,874 +12,426 0.16% 18,109,350
2019-08-30 2019-08-28 28.014 625,448 -10,355 0.15% 17,521,028
2019-08-29 2019-08-27 27.318 635,803 +9,665 0.16% 17,369,054
2019-08-28 2019-08-26 27.289 626,138 +2,762 0.15% 17,086,884
2019-08-27 2019-08-23 30.372 623,376 -346 0.15% 18,933,186
2019-08-26 2019-08-22 29.924 623,722 +13,030 0.15% 18,664,427
2019-08-23 2019-08-21 29.999 610,692 -17,421 0.16% 18,320,086
2019-08-21 2019-08-19 31.342 628,113 +20,168 0.16% 19,686,399
2019-08-20 2019-08-16 30.297 607,945 +40,872 0.15% 18,419,148
2019-08-19 2019-08-15 28.924 567,073 -2,680 0.14% 16,402,194
2019-08-16 2019-08-14 29.790 569,753 -5,361 0.14% 16,972,912
2019-08-15 2019-08-13 29.133 575,114 +7,974 0.15% 16,754,944
2019-08-14 2019-08-12 30.521 567,140 -9,381 0.14% 17,309,830
2019-08-13 2019-08-09 31.342 576,521 -4,020 0.15% 18,069,396
2019-08-12 2019-08-08 31.491 580,541 -17,420 0.15% 18,282,036
2019-08-09 2019-08-07 30.745 597,961 +1,340 0.15% 18,384,393
2019-08-08 2019-08-06 30.447 596,621 +13,400 0.15% 18,165,105
2019-08-07 2019-08-05 30.820 583,221 +22,111 0.15% 17,974,732
2019-08-06 2019-08-02 33.282 561,110 +2,010 0.14% 18,675,063
2019-08-02 2019-07-31 35.372 559,100 -3,350 0.14% 19,776,392
2019-08-01 2019-07-30 35.148 562,450 -2,010 0.14% 19,768,970
2019-07-31 2019-07-29 34.252 564,460 +12,060 0.14% 19,334,150
2019-07-29 2019-07-25 37.312 552,400 -8,040 0.14% 20,611,182
2019-07-24 2019-07-22 36.790 560,440 +10,050 0.14% 20,618,414
2019-07-23 2019-07-19 36.864 550,390 +670 0.14% 20,289,750
2019-07-22 2019-07-18 36.864 549,720 -2,010 0.14% 20,265,051
2019-07-19 2019-07-17 37.014 551,730 -12,730 0.14% 20,421,493
2019-07-15 2019-07-11 36.864 564,460 -3,350 0.14% 20,808,431
2019-07-12 2019-07-10 36.566 567,810 +13,400 0.14% 20,762,437
2019-07-09 2019-07-05 36.193 554,410 +3,350 0.14% 20,065,594
2019-07-08 2019-07-04 35.969 551,060 -10,050 0.14% 19,820,981
2019-07-05 2019-07-03 36.566 561,110 +1,340 0.14% 20,517,446
2019-07-04 2019-07-02 36.566 559,770 +4,020 0.14% 20,468,448
2019-07-03 2019-06-28 36.566 555,750 +56,952 0.14% 20,321,454
2019-07-02 2019-06-27 37.909 498,798 -24,791 0.13% 18,908,960
2019-06-28 2019-06-26 36.640 523,589 -1,340 0.13% 19,184,533
2019-06-27 2019-06-25 37.834 524,929 -57,622 0.13% 19,860,389
2019-06-26 2019-06-24 37.611 582,551 +1,340 0.15% 21,910,067
2019-06-25 2019-06-21 38.357 581,211 -12,730 0.15% 22,293,393
2019-06-24 2019-06-20 37.685 593,941 +10,050 0.15% 22,382,774
2019-06-21 2019-06-19 36.715 583,891 -4,690 0.15% 21,437,597
2019-06-20 2019-06-18 36.342 588,581 +46,902 0.15% 21,390,179
2019-06-19 2019-06-17 35.745 541,679 -45,629 0.14% 19,362,290
2019-06-18 2019-06-14 35.148 587,308 +95,813 0.15% 20,642,678
2019-06-17 2019-06-13 35.969 491,495 +8,711 0.12% 17,678,498
2019-06-14 2019-06-12 37.088 482,784 -8,041 0.12% 17,905,583
2019-06-13 2019-06-11 37.760 490,825 -18,224 0.12% 18,533,456
2019-06-12 2019-06-10 37.611 509,049 -5,829 0.13% 19,145,616
2019-06-11 2019-06-06 36.267 514,878 +1,340 0.13% 18,673,246
2019-06-06 2019-06-04 35.820 513,538 +2,010 0.13% 18,394,714
2019-05-22 2019-05-20 38.133 511,528 -23,250 0.13% 19,506,059
2019-05-17 2019-05-15 38.879 534,778 -12,061 0.14% 20,791,723
2019-05-16 2019-05-14 38.805 546,839 -34,841 0.14% 21,219,837
2019-05-15 2019-05-10 39.103 581,680 +13,870 0.15% 22,745,455
2019-05-14 2019-05-09 37.984 567,810 -1,340 0.14% 21,567,511
2019-05-08 2019-05-06 39.625 569,150 -17,421 0.14% 22,552,801
2019-05-07 2019-05-03 40.745 586,571 -16,081 0.15% 23,899,700
2019-05-06 2019-05-02 41.267 602,652 -670 0.15% 24,869,723
2019-05-03 2019-04-30 41.939 603,322 +32,161 0.15% 25,302,574
2019-05-02 2019-04-29 40.819 571,161 +7,371 0.15% 23,314,445
2019-04-30 2019-04-26 41.715 563,790 -7,371 0.14% 23,518,434
2019-04-29 2019-04-25 42.610 571,161 -4,690 0.15% 24,337,383
2019-04-26 2019-04-24 42.909 575,851 -16,080 0.15% 24,709,115
2019-04-25 2019-04-23 42.760 591,931 -14,741 0.15% 25,310,745
2019-04-24 2019-04-18 43.506 606,672 -9,380 0.15% 26,393,788
2019-04-23 2019-04-17 42.685 616,052 -8,710 0.16% 26,296,177
2019-04-18 2019-04-16 42.386 624,762 -6,701 0.16% 26,481,474
2019-04-17 2019-04-15 42.760 631,463 +17,421 0.16% 27,001,118
2019-04-16 2019-04-12 42.386 614,042 +16,751 0.16% 26,027,091
2019-04-15 2019-04-11 43.580 597,291 -91,794 0.15% 26,030,232
2019-04-12 2019-04-10 43.357 689,085 +3,350 0.18% 29,876,392
2019-04-11 2019-04-09 42.685 685,735 +23,451 0.17% 29,270,596
2019-04-09 2019-04-04 40.148 662,284 +4,690 0.17% 26,589,230
2019-04-08 2019-04-03 41.193 657,594 +1,340 0.17% 27,087,950
2019-04-04 2019-04-02 40.372 656,254 -38,191 0.17% 26,494,056
2019-04-03 2019-04-01 40.297 694,445 -100,504 0.18% 27,984,067
2019-03-29 2019-03-27 39.103 794,949 +2,010 0.20% 31,084,921
2019-03-21 2019-03-19 40.521 792,939 -8,710 0.20% 32,130,599
2019-03-19 2019-03-15 39.551 801,649 -670 0.20% 31,705,846
2019-03-15 2019-03-13 39.402 802,319 -670 0.20% 31,612,600
2019-03-14 2019-03-12 39.551 802,989 +15,411 0.20% 31,758,844
2019-03-13 2019-03-11 38.879 787,578 -1,341 0.20% 30,620,376
2019-03-12 2019-03-08 38.805 788,919 -5,360 0.20% 30,613,641
2019-03-11 2019-03-07 39.849 794,279 +5,360 0.20% 31,651,446
2019-03-08 2019-03-06 40.297 788,919 +20,101 0.20% 31,791,088
2019-03-07 2019-03-05 38.581 768,818 +670 0.20% 29,661,513
2019-03-06 2019-03-04 38.805 768,148 +4,020 0.20% 29,807,631
2019-03-05 2019-03-01 39.402 764,128 -55,612 0.19% 30,107,816
2019-03-01 2019-02-27 38.805 819,740 -25,461 0.21% 31,809,635
2019-02-28 2019-02-26 38.730 845,201 -3,350 0.21% 32,734,565
2019-02-27 2019-02-25 38.058 848,551 +10,721 0.22% 32,294,409
2019-02-26 2019-02-22 37.536 837,830 -2,680 0.21% 31,448,730
2019-02-25 2019-02-21 37.536 840,510 +4,690 0.21% 31,549,326
2019-02-22 2019-02-20 37.312 835,820 +18,090 0.21% 31,186,166
2019-02-21 2019-02-19 35.969 817,730 -2,010 0.21% 29,412,788
2019-02-19 2019-02-15 35.148 819,740 -6,700 0.21% 28,812,189
2019-02-18 2019-02-14 35.969 826,440 -2,680 0.21% 29,726,076
2019-02-15 2019-02-13 36.566 829,120 +10,720 0.21% 30,317,451
2019-02-14 2019-02-12 36.491 818,400 +2,010 0.21% 29,864,393
2019-02-13 2019-02-11 36.939 816,390 +6,031 0.21% 30,156,580
2019-02-12 2019-02-08 35.372 810,359 +1,340 0.21% 28,663,883
2019-02-11 2019-02-04 34.999 809,019 +40,871 0.21% 28,314,623
2019-01-29 2019-01-25 33.357 768,148 -670 0.20% 25,623,099
2019-01-28 2019-01-24 33.357 768,818 +2,680 0.20% 25,645,448
2019-01-25 2019-01-23 32.835 766,138 -1,340 0.19% 25,155,844
2019-01-24 2019-01-22 32.835 767,478 -21,240 0.20% 25,199,843
2019-01-23 2019-01-21 33.058 788,718 -24,120 0.20% 26,073,822
2019-01-22 2019-01-18 33.357 812,838 +124,624 0.21% 27,113,822
2019-01-21 2019-01-17 33.282 688,214 -64,322 0.17% 22,905,384
2019-01-18 2019-01-16 34.103 752,536 +14,070 0.19% 25,663,903
2019-01-17 2019-01-15 32.760 738,466 -22,311 0.19% 24,192,138
2019-01-16 2019-01-14 33.058 760,777 +26,130 0.19% 25,150,135
2019-01-15 2019-01-11 33.058 734,647 +3,351 0.19% 24,286,317
2019-01-14 2019-01-10 32.909 731,296 -1,340 0.19% 24,066,393
2019-01-11 2019-01-09 32.760 732,636 +4,690 0.19% 24,001,147
2019-01-10 2019-01-08 33.282 727,946 +670 0.19% 24,227,759
2019-01-08 2019-01-04 33.954 727,276 +670 0.18% 24,693,911
2019-01-07 2019-01-03 33.581 726,606 +1,340 0.18% 24,400,050
2019-01-04 2019-01-02 32.984 725,266 +1,340 0.18% 23,922,073
2019-01-03 2018-12-31 33.357 723,926 +4,020 0.18% 24,147,986
2018-12-28 2018-12-24 31.864 719,906 +1,340 0.18% 22,939,444
2018-12-27 2018-12-20 31.864 718,566 +4,690 0.18% 22,896,746
2018-12-21 2018-12-19 32.238 713,876 +22,781 0.18% 23,013,663
2018-12-20 2018-12-18 33.655 691,095 +12,731 0.18% 23,259,132
2018-12-19 2018-12-17 33.954 678,364 +2,010 0.17% 23,033,154
2018-12-18 2018-12-14 34.029 676,354 +2,010 0.17% 23,015,379
2018-12-17 2018-12-13 33.730 674,344 -670 0.17% 22,745,692
2018-12-14 2018-12-12 32.909 675,014 -1,340 0.17% 22,214,195
2018-12-13 2018-12-11 32.685 676,354 +14,070 0.17% 22,106,877
2018-12-12 2018-12-10 34.870 662,284 +12,061 0.17% 23,093,681
2018-12-11 2018-12-07 35.864 650,223 +15,685 0.17% 23,319,499
2018-12-10 2018-12-06 35.940 634,538 -39,232 0.17% 22,805,497
2018-12-07 2018-12-05 36.246 673,770 -10,462 0.18% 24,421,597
2018-12-06 2018-12-04 36.629 684,232 +3,923 0.18% 25,062,417
2018-12-05 2018-12-03 35.864 680,309 +5,231 0.18% 24,398,499
2018-12-04 2018-11-30 34.946 675,078 +41,194 0.18% 23,591,427
2018-12-03 2018-11-29 35.864 633,884 -41,847 0.17% 22,733,520
2018-11-30 2018-11-28 38.387 675,731 +653 0.18% 25,939,501
2018-11-29 2018-11-27 38.464 675,078 -47,732 0.18% 25,966,056
2018-11-28 2018-11-26 38.387 722,810 +654 0.19% 27,746,737
2018-11-27 2018-11-23 38.005 722,156 +1,962 0.19% 27,445,520
2018-11-26 2018-11-22 37.929 720,194 +5,231 0.19% 27,315,882
2018-11-23 2018-11-21 38.234 714,963 +11,769 0.19% 27,336,167
2018-11-22 2018-11-20 38.234 703,194 -1,961 0.18% 26,886,187
2018-11-21 2018-11-19 38.999 705,155 +1,961 0.18% 27,500,388
2018-11-20 2018-11-16 38.693 703,194 +654 0.18% 27,208,821
2018-11-19 2018-11-15 38.770 702,540 +6,539 0.18% 27,237,238
2018-11-16 2018-11-14 38.923 696,001 +3,923 0.18% 27,090,168
2018-11-15 2018-11-13 39.152 692,078 +1,308 0.18% 27,096,242
2018-11-13 2018-11-09 40.070 690,770 -654 0.18% 27,678,899
2018-11-09 2018-11-07 41.140 691,424 +14,385 0.18% 28,445,317
2018-11-07 2018-11-05 40.528 677,039 +654 0.18% 27,439,337
2018-11-06 2018-11-02 41.140 676,385 +18,308 0.18% 27,826,610
2018-11-05 2018-11-01 40.070 658,077 +23,539 0.17% 26,368,902
2018-11-02 2018-10-31 39.534 634,538 +1,308 0.17% 25,086,047
2018-11-01 2018-10-30 38.234 633,230 +653 0.16% 24,211,157
2018-10-31 2018-10-29 39.228 632,577 -1,961 0.16% 24,815,030
2018-10-30 2018-10-26 39.534 634,538 -15,039 0.17% 25,086,047
2018-10-29 2018-10-25 38.540 649,577 +4,577 0.17% 25,034,863
2018-10-26 2018-10-24 40.146 645,000 -68,655 0.17% 25,894,234
2018-10-25 2018-10-23 38.617 713,655 +6,538 0.19% 27,559,018
2018-10-24 2018-10-22 39.152 707,117 -26,808 0.18% 27,685,049
2018-10-23 2018-10-19 37.011 733,925 +54,924 0.19% 27,163,210
2018-10-22 2018-10-18 37.317 679,001 -10,462 0.18% 25,338,114
2018-10-18 2018-10-15 37.317 689,463 -41,193 0.18% 25,728,522
2018-10-16 2018-10-12 38.387 730,656 -4,577 0.19% 28,047,924
2018-10-15 2018-10-11 37.087 735,233 -13,731 0.19% 27,267,843
2018-10-12 2018-10-10 38.540 748,964 +7,192 0.20% 28,865,264
2018-10-11 2018-10-09 39.611 741,772 -5,230 0.19% 29,382,196
2018-10-10 2018-10-08 40.070 747,002 +6,538 0.19% 29,932,094
2018-10-09 2018-10-05 41.523 740,464 -12,423 0.19% 30,745,944
2018-10-08 2018-10-04 41.370 752,887 -2,616 0.20% 31,146,634
2018-10-05 2018-10-03 40.911 755,503 -105,925 0.20% 30,908,222
2018-10-04 2018-10-02 41.905 861,428 -1,308 0.22% 36,098,038
2018-09-28 2018-09-26 41.828 862,736 +20,270 0.22% 36,086,877
2018-09-24 2018-09-20 42.058 842,466 +1,961 0.22% 35,432,282
2018-09-21 2018-09-19 42.364 840,505 -1,307 0.22% 35,606,896
2018-09-19 2018-09-17 41.293 841,812 +7,846 0.22% 34,761,053
2018-09-18 2018-09-14 42.287 833,966 -1,308 0.22% 35,266,108
2018-09-17 2018-09-13 40.681 835,274 +654 0.22% 33,980,099
2018-09-14 2018-09-12 38.770 834,620 +2,616 0.22% 32,357,935
2018-09-13 2018-09-11 38.540 832,004 +6,538 0.22% 32,065,647
2018-09-12 2018-09-10 39.228 825,466 -7,846 0.22% 32,381,772
2018-09-11 2018-09-07 39.458 833,312 +6,538 0.22% 32,880,725
2018-09-10 2018-09-06 38.617 826,774 +34,001 0.22% 31,927,303
2018-09-07 2018-09-05 40.299 792,773 +24,847 0.21% 31,947,988
2018-09-06 2018-09-04 41.599 767,926 +15,039 0.20% 31,944,958
2018-09-05 2018-09-03 41.752 752,887 -2,616 0.20% 31,434,495
2018-09-04 2018-08-31 41.752 755,503 +17,001 0.20% 31,543,718
2018-09-03 2018-08-30 43.358 738,502 -6,539 0.19% 32,019,813
2018-08-31 2018-08-29 43.817 745,041 +56,232 0.19% 32,645,163
2018-08-30 2018-08-28 42.134 688,809 +1,308 0.18% 29,022,476
2018-08-29 2018-08-27 42.440 687,501 -654 0.18% 29,177,654
2018-08-28 2018-08-24 40.528 688,155 +7,846 0.18% 27,889,851
2018-08-27 2018-08-23 40.834 680,309 -2,157 0.18% 27,779,954
2018-08-24 2018-08-22 41.293 682,466 +7,192 0.18% 28,181,158
2018-08-23 2018-08-21 41.140 675,274 -1,961 0.18% 27,780,903
2018-08-22 2018-08-20 40.070 677,235 -1,308 0.18% 27,136,556
2018-08-21 2018-08-17 40.528 678,543 -1,962 0.18% 27,500,291
2018-08-20 2018-08-16 43.604 680,505 +24,389 0.18% 29,672,793
2018-08-17 2018-08-15 41.888 656,116 +11,629 0.17% 27,483,385
2018-08-16 2018-08-14 41.966 644,487 +18,589 0.17% 27,046,541
2018-08-15 2018-08-13 41.810 625,898 +24,999 0.17% 26,168,791
2018-08-14 2018-08-10 42.824 600,899 -4,102 0.16% 25,732,923
2018-08-13 2018-08-09 43.526 605,001 +641 0.16% 26,333,318
2018-08-10 2018-08-08 42.902 604,360 +3,205 0.16% 25,928,280
2018-08-09 2018-08-07 42.434 601,155 +3,846 0.16% 25,509,425
2018-08-08 2018-08-06 42.122 597,309 +24,614 0.16% 25,159,854
2018-08-07 2018-08-03 42.278 572,695 -4,487 0.15% 24,212,408
2018-08-06 2018-08-02 42.824 577,182 +2,564 0.15% 24,717,266
2018-08-03 2018-08-01 43.526 574,618 -641 0.15% 25,010,866
2018-08-02 2018-07-31 43.526 575,259 -4,487 0.15% 25,038,766
2018-08-01 2018-07-30 43.058 579,746 -641 0.15% 24,962,733
2018-07-31 2018-07-27 42.434 580,387 -82,047 0.15% 24,628,155
2018-07-30 2018-07-26 43.916 662,434 +13,460 0.18% 29,091,513
2018-07-26 2018-07-24 45.242 648,974 +3,205 0.17% 29,360,983
2018-07-25 2018-07-23 44.930 645,769 +1,923 0.17% 29,014,492
2018-07-24 2018-07-20 45.476 643,846 -38,459 0.17% 29,279,648
2018-07-23 2018-07-19 45.788 682,305 +23,717 0.18% 31,241,506
2018-07-20 2018-07-18 47.894 658,588 -13,461 0.18% 31,542,600
2018-07-19 2018-07-17 47.114 672,049 +14,743 0.18% 31,663,081
2018-07-18 2018-07-16 45.632 657,306 +21,152 0.17% 29,994,302
2018-07-17 2018-07-13 48.752 636,154 +17,307 0.17% 31,013,986
2018-07-16 2018-07-12 50.780 618,847 +5,128 0.16% 31,425,311
2018-07-13 2018-07-11 50.468 613,719 -23,717 0.16% 30,973,419
2018-07-12 2018-07-10 50.858 637,436 +641 0.17% 32,418,990
2018-07-11 2018-07-09 49.922 636,795 -1,282 0.17% 31,790,321
2018-07-10 2018-07-06 49.376 638,077 -39,741 0.17% 31,505,915
2018-07-09 2018-07-05 47.738 677,818 -8,974 0.18% 32,357,862
2018-07-06 2018-07-04 48.050 686,792 +12,179 0.18% 33,000,555
2018-07-05 2018-07-03 48.050 674,613 +41,023 0.18% 32,415,350
2018-07-04 2018-06-29 50.624 633,590 +49,998 0.17% 32,075,122
2018-07-03 2018-06-28 49.922 583,592 +11,538 0.16% 29,134,301
2018-06-29 2018-06-27 46.880 572,054 -12,179 0.15% 26,818,025
2018-06-28 2018-06-26 45.632 584,233 -73,714 0.16% 26,659,822
2018-06-27 2018-06-25 47.114 657,947 -641 0.17% 30,998,676
2018-06-26 2018-06-22 47.114 658,588 +10,896 0.18% 31,028,877
2018-06-25 2018-06-21 48.518 647,692 +1,282 0.17% 31,424,923
2018-06-22 2018-06-20 48.830 646,410 +641 0.17% 31,564,412
2018-06-21 2018-06-19 51.092 645,769 +3,205 0.17% 32,993,911
2018-06-20 2018-06-15 52.809 642,564 -641 0.17% 33,932,852
2018-06-19 2018-06-14 53.277 643,205 -35,254 0.17% 34,267,736
2018-06-15 2018-06-13 53.433 678,459 -641 0.18% 36,251,792
2018-06-14 2018-06-12 54.525 679,100 +641 0.18% 37,027,655
2018-06-12 2018-06-08 55.617 678,459 -9,615 0.18% 37,733,617
2018-06-11 2018-06-07 57.021 688,074 -2,564 0.18% 39,234,473
2018-06-08 2018-06-06 56.787 690,638 -5,128 0.18% 39,219,057
2018-06-07 2018-06-05 57.177 695,766 -4,024 0.18% 39,781,621
2018-06-06 2018-06-04 56.865 699,790 +6,410 0.19% 39,793,355
2018-06-05 2018-06-01 55.227 693,380 +51,920 0.18% 38,293,042
2018-06-04 2018-05-31 55.773 641,460 +62,177 0.17% 35,775,929
2018-06-01 2018-05-30 51.794 579,283 -42,947 0.15% 30,003,655
2018-05-31 2018-05-29 52.653 622,230 -1,923 0.17% 32,761,971
2018-05-30 2018-05-28 52.418 624,153 -22,435 0.17% 32,717,163
2018-05-29 2018-05-25 52.028 646,588 -1,282 0.17% 33,640,990
2018-05-28 2018-05-24 52.028 647,870 +9,615 0.17% 33,707,691
2018-05-25 2018-05-23 52.184 638,255 -2,564 0.17% 33,307,010
2018-05-24 2018-05-21 52.965 640,819 +1,282 0.17% 33,940,673
2018-05-23 2018-05-18 52.887 639,537 -3,205 0.17% 33,822,887
2018-05-18 2018-05-16 52.575 642,742 -1,923 0.17% 33,791,843
2018-05-17 2018-05-15 51.794 644,665 +18,589 0.17% 33,390,081
2018-05-16 2018-05-14 52.262 626,076 -641 0.17% 32,720,291
2018-05-15 2018-05-11 52.418 626,717 -5,128 0.17% 32,851,564
2018-05-14 2018-05-10 52.731 631,845 -641 0.17% 33,317,511
2018-05-10 2018-05-08 53.823 632,486 +9,615 0.17% 34,042,019
2018-05-09 2018-05-07 52.575 622,871 -13,461 0.17% 32,747,135
2018-05-08 2018-05-04 51.716 636,332 -3,846 0.17% 32,908,841
2018-05-07 2018-05-03 51.092 640,178 +14,743 0.17% 32,708,253
2018-05-04 2018-05-02 52.028 625,435 +10,897 0.17% 32,540,432
2018-05-03 2018-04-30 51.404 614,538 +21,794 0.16% 31,589,988
2018-05-02 2018-04-27 52.028 592,744 +3,846 0.16% 30,839,569
2018-04-30 2018-04-26 52.262 588,898 -35,896 0.16% 30,777,276
2018-04-27 2018-04-25 51.794 624,794 -11,538 0.17% 32,360,873
2018-04-26 2018-04-24 51.794 636,332 +18,589 0.17% 32,958,478
2018-04-25 2018-04-23 51.950 617,743 +1,282 0.16% 32,092,043
2018-04-24 2018-04-20 50.936 616,461 -65,382 0.16% 31,400,321
2018-04-23 2018-04-19 51.014 681,843 +14,102 0.18% 34,783,833
2018-04-20 2018-04-18 48.596 667,741 -13,461 0.18% 32,449,753
2018-04-19 2018-04-17 48.752 681,202 -30,767 0.18% 33,210,180
2018-04-18 2018-04-16 45.086 711,969 -7,692 0.19% 32,099,940
2018-04-17 2018-04-13 45.398 719,661 +159,608 0.19% 32,671,288
2018-04-16 2018-04-12 44.696 560,053 -4,487 0.15% 25,032,202
2018-04-13 2018-04-11 45.242 564,540 +3,205 0.15% 25,541,007
2018-04-12 2018-04-10 46.022 561,335 -14,102 0.15% 25,833,868
2018-04-11 2018-04-09 46.178 575,437 -641 0.15% 26,572,645
2018-04-10 2018-04-06 45.866 576,078 +641 0.15% 26,422,501
2018-04-09 2018-04-04 45.554 575,437 +45,510 0.15% 26,213,555
2018-04-06 2018-04-03 44.384 529,927 -3,846 0.14% 23,520,341
2018-04-04 2018-03-29 44.462 533,773 -10,256 0.14% 23,732,679
2018-04-03 2018-03-28 42.590 544,029 -6,410 0.14% 23,170,211
2018-03-29 2018-03-27 42.278 550,439 -4,486 0.15% 23,271,468
2018-03-28 2018-03-26 41.498 554,925 +16,665 0.15% 23,028,265
2018-03-27 2018-03-23 41.732 538,260 +3,846 0.14% 22,462,660
2018-03-26 2018-03-22 43.370 534,414 -4,487 0.14% 23,177,571
2018-03-23 2018-03-21 43.838 538,901 -8,974 0.14% 23,624,390
2018-03-22 2018-03-20 43.838 547,875 +8,974 0.15% 24,017,793
2018-03-21 2018-03-19 44.774 538,901 +6,410 0.14% 24,128,825
2018-03-20 2018-03-16 42.590 532,491 -1,282 0.14% 22,678,807
2018-03-19 2018-03-15 42.980 533,773 -18,588 0.14% 22,941,589
2018-03-16 2018-03-14 43.526 552,361 +1,281 0.15% 24,042,106
2018-03-15 2018-03-13 42.824 551,080 +13,461 0.15% 23,599,472
2018-03-14 2018-03-12 42.902 537,619 -24,357 0.14% 23,064,954
2018-03-13 2018-03-09 42.746 561,976 +2,564 0.15% 24,022,247
2018-03-12 2018-03-08 42.668 559,412 -641 0.15% 23,869,010
2018-03-08 2018-03-06 43.136 560,053 +5,769 0.15% 24,158,477
2018-03-07 2018-03-05 42.122 554,284 +7,691 0.15% 23,347,555
2018-03-06 2018-03-02 41.966 546,593 -1,282 0.15% 22,938,322
2018-03-02 2018-02-28 42.122 547,875 -641 0.15% 23,077,595
2018-03-01 2018-02-27 41.498 548,516 -641 0.15% 22,762,305
2018-02-28 2018-02-26 42.590 549,157 -5,768 0.15% 23,388,613
2018-02-26 2018-02-22 42.044 554,925 +1,282 0.15% 23,331,269
2018-02-23 2018-02-21 42.278 553,643 +39,741 0.15% 23,406,927
2018-02-22 2018-02-20 42.122 513,902 +3,205 0.14% 21,646,584
2018-02-20 2018-02-13 40.328 510,697 +1,923 0.14% 20,595,349
2018-02-14 2018-02-12 40.172 508,774 -15,384 0.14% 20,438,426
2018-02-13 2018-02-09 39.782 524,158 +641 0.14% 20,851,999
2018-02-12 2018-02-08 40.640 523,517 +641 0.14% 21,275,698
2018-02-09 2018-02-07 40.640 522,876 -3,846 0.14% 21,249,648
2018-02-08 2018-02-06 40.406 526,722 -34,613 0.14% 21,282,690
2018-02-07 2018-02-05 42.512 561,335 -8,333 0.15% 23,863,488
2018-02-06 2018-02-02 43.526 569,668 -3,846 0.15% 24,795,412
2018-02-05 2018-02-01 43.682 573,514 -14,743 0.15% 25,052,285
2018-02-02 2018-01-31 43.682 588,257 -12,179 0.16% 25,696,290
2018-02-01 2018-01-30 43.292 600,436 +7,692 0.16% 25,994,113
2018-01-31 2018-01-29 43.760 592,744 +33,973 0.16% 25,938,528
2018-01-30 2018-01-26 43.136 558,771 +35,895 0.15% 24,103,177
2018-01-29 2018-01-25 42.590 522,876 -16,666 0.14% 22,269,304
2018-01-26 2018-01-24 43.136 539,542 +26,922 0.14% 23,273,714
2018-01-24 2018-01-22 44.384 512,620 +26,922 0.14% 22,752,185
2018-01-23 2018-01-19 43.916 485,698 +77,560 0.13% 21,329,958
2018-01-22 2018-01-18 44.930 408,138 -111,533 0.11% 18,337,698
2018-01-19 2018-01-17 50.234 519,671 +23,717 0.14% 26,105,358
2018-01-18 2018-01-16 50.234 495,954 +42,306 0.13% 24,913,949
2018-01-17 2018-01-15 49.766 453,648 +8,974 0.12% 22,576,415
2018-01-16 2018-01-12 50.234 444,674 +13,461 0.12% 22,337,929
2018-01-15 2018-01-11 51.014 431,213 +11,537 0.11% 21,998,086
2018-01-12 2018-01-10 49.688 419,676 -81,406 0.11% 20,853,016
2018-01-11 2018-01-09 50.546 501,082 +12,749 0.13% 25,327,896
2018-01-10 2018-01-08 51.092 488,333 +18,589 0.13% 24,950,122
2018-01-08 2018-01-04 52.106 469,744 +4,487 0.12% 24,476,708
2018-01-04 2018-01-02 52.340 465,257 +641 0.12% 24,351,781
2018-01-03 2017-12-29 52.340 464,616 -641 0.12% 24,318,231
2017-12-28 2017-12-22 52.575 465,257 +14,102 0.12% 24,460,657
2017-12-27 2017-12-21 52.418 451,155 +9,615 0.12% 23,648,867
2017-12-20 2017-12-18 51.794 441,540 -23,076 0.12% 22,869,330
2017-12-19 2017-12-15 51.170 464,616 -19,230 0.12% 23,774,604
2017-12-18 2017-12-14 52.809 483,846 -19,230 0.13% 25,551,190
2017-12-15 2017-12-13 52.418 503,076 +2,564 0.13% 26,370,488
2017-12-14 2017-12-12 53.511 500,512 -19,294 0.13% 26,782,672
2017-12-12 2017-12-08 54.535 519,806 -3,079 0.14% 28,347,461
2017-12-11 2017-12-07 52.791 522,885 -30,278 0.14% 27,603,544
2017-12-08 2017-12-06 53.108 553,163 -32,802 0.15% 29,377,333
2017-12-07 2017-12-05 53.821 585,965 -3,154 0.16% 31,537,400
2017-12-06 2017-12-04 53.504 589,119 -17,031 0.16% 31,520,365
2017-12-05 2017-12-01 54.218 606,150 +10,787 0.16% 32,864,017
2017-12-04 2017-11-30 54.059 595,363 -631 0.16% 32,184,788
2017-12-01 2017-11-29 55.407 595,994 -8,831 0.16% 33,022,010
2017-11-30 2017-11-28 56.437 604,825 -4,416 0.16% 34,134,548
2017-11-29 2017-11-27 54.852 609,241 -43,524 0.16% 33,417,938
2017-11-28 2017-11-24 53.108 652,765 -21,447 0.18% 34,666,987
2017-11-27 2017-11-23 51.760 674,212 -15,139 0.18% 34,897,482
2017-11-24 2017-11-22 52.315 689,351 -1,893 0.19% 36,063,575
2017-11-23 2017-11-21 50.730 691,244 +1,893 0.19% 35,066,771
2017-11-22 2017-11-20 51.047 689,351 +71,910 0.19% 35,189,307
2017-11-21 2017-11-17 51.364 617,441 -10,093 0.17% 31,714,284
2017-11-20 2017-11-16 51.047 627,534 +31,540 0.17% 32,033,734
2017-11-17 2017-11-15 50.809 595,994 -23,970 0.16% 30,281,986
2017-11-16 2017-11-14 51.047 619,964 -5,047 0.17% 31,647,308
2017-11-15 2017-11-13 50.651 625,011 -1,261 0.17% 31,657,233
2017-11-14 2017-11-10 50.175 626,272 +17,031 0.17% 31,423,253
2017-11-10 2017-11-08 50.017 609,241 +19,555 0.16% 30,472,137
2017-11-09 2017-11-07 50.175 589,686 +22,708 0.16% 29,587,547
2017-11-08 2017-11-06 50.175 566,978 -18,923 0.15% 28,448,171
2017-11-07 2017-11-03 48.748 585,901 +3,784 0.16% 28,561,683
2017-11-06 2017-11-02 50.413 582,117 -86,418 0.16% 29,346,197
2017-11-02 2017-10-31 52.315 668,535 +2,523 0.18% 34,974,581
2017-11-01 2017-10-30 51.047 666,012 +5,046 0.18% 33,997,921
2017-10-31 2017-10-27 50.413 660,966 -29,016 0.18% 33,321,203
2017-10-30 2017-10-26 51.840 689,982 -7,570 0.19% 35,768,435
2017-10-27 2017-10-25 51.602 697,552 -11,985 0.19% 35,994,986
2017-10-26 2017-10-24 49.858 709,537 +8,832 0.19% 35,376,114
2017-10-25 2017-10-23 47.718 700,705 +35,324 0.19% 33,436,141
2017-10-24 2017-10-20 48.114 665,381 -23,339 0.18% 32,014,264
2017-10-23 2017-10-19 49.382 688,720 +38,478 0.19% 34,010,669
2017-10-20 2017-10-18 49.065 650,242 -4,416 0.18% 31,904,365
2017-10-18 2017-10-16 49.937 654,658 -5,677 0.18% 32,691,847
2017-10-16 2017-10-12 49.937 660,335 -1,261 0.18% 32,975,341
2017-10-13 2017-10-11 50.413 661,596 +630 0.18% 33,352,963
2017-10-12 2017-10-10 50.730 660,966 -630 0.18% 33,530,770
2017-10-11 2017-10-09 49.937 661,596 +630 0.18% 33,038,312
2017-10-10 2017-10-06 49.937 660,966 -3,154 0.18% 33,006,852
2017-10-09 2017-10-04 49.620 664,120 -6,938 0.18% 32,953,787
2017-10-06 2017-10-03 49.382 671,058 +24,601 0.18% 33,138,477
2017-10-04 2017-09-29 50.017 646,457 -1,262 0.17% 32,333,553
2017-10-03 2017-09-28 49.145 647,719 +1,892 0.17% 31,831,915
2017-09-29 2017-09-27 49.303 645,827 -14,508 0.17% 31,841,317
2017-09-28 2017-09-26 49.145 660,335 -36,586 0.18% 32,451,923
2017-09-27 2017-09-25 45.657 696,921 -75,064 0.19% 31,819,289
2017-09-26 2017-09-22 44.627 771,985 -4,415 0.21% 34,450,989
2017-09-25 2017-09-21 45.498 776,400 -4,416 0.21% 35,324,974
2017-09-22 2017-09-20 45.815 780,816 -3,785 0.21% 35,773,462
2017-09-21 2017-09-19 44.547 784,601 +56,141 0.21% 34,951,805
2017-09-20 2017-09-18 44.309 728,460 +6,308 0.20% 32,277,653
2017-09-19 2017-09-15 44.230 722,152 -1,262 0.19% 31,940,908
2017-09-14 2017-09-12 44.547 723,414 -20,185 0.20% 32,226,093
2017-09-13 2017-09-11 44.468 743,599 +4,415 0.20% 33,066,337
2017-09-11 2017-09-07 42.803 739,184 -631 0.20% 31,639,583
2017-09-08 2017-09-06 42.645 739,815 -1,261 0.20% 31,549,308
2017-09-07 2017-09-05 42.883 741,076 +631 0.20% 31,779,309
2017-09-06 2017-09-04 42.724 740,445 +630 0.20% 31,634,866
2017-09-05 2017-09-01 43.120 739,815 -1,892 0.20% 31,901,159
2017-09-04 2017-08-31 42.566 741,707 -33,432 0.20% 31,571,201
2017-09-01 2017-08-30 42.645 775,139 +12,616 0.21% 33,055,695
2017-08-31 2017-08-29 43.614 762,523 -631 0.21% 33,256,841
2017-08-30 2017-08-28 44.019 763,154 +17,429 0.21% 33,593,122
2017-08-29 2017-08-25 45.556 745,725 +4,943 0.21% 33,972,411
2017-08-28 2017-08-24 45.556 740,782 +4,325 0.20% 33,747,227
2017-08-25 2017-08-22 46.042 736,457 -5,561 0.20% 33,907,747
2017-08-24 2017-08-21 45.556 742,018 -5,561 0.20% 33,803,535
2017-08-22 2017-08-18 45.394 747,579 -5,561 0.21% 33,935,889
2017-08-15 2017-08-11 44.666 753,140 -618 0.21% 33,639,851
2017-08-10 2017-08-08 45.233 753,758 -2,472 0.21% 34,094,397
2017-08-07 2017-08-03 44.909 756,230 -9,887 0.21% 33,961,445
2017-08-04 2017-08-02 45.313 766,117 -4,325 0.21% 34,715,418
2017-08-03 2017-08-01 46.123 770,442 -1,236 0.21% 35,534,817
2017-08-02 2017-07-31 46.446 771,678 +618 0.21% 35,841,592
2017-07-31 2017-07-27 46.932 771,060 +9,887 0.21% 36,187,239
2017-07-28 2017-07-26 47.094 761,173 -4,326 0.21% 35,846,407
2017-07-27 2017-07-25 47.336 765,499 -17,302 0.21% 36,235,960
2017-07-26 2017-07-24 48.065 782,801 -11,122 0.22% 37,625,051
2017-07-25 2017-07-21 48.955 793,923 -6,179 0.22% 38,866,285
2017-07-24 2017-07-20 48.550 800,102 +28,424 0.22% 38,845,068
2017-07-21 2017-07-19 46.932 771,678 -4,943 0.21% 36,216,243
2017-07-20 2017-07-18 46.932 776,621 +1,853 0.21% 36,448,226
2017-07-19 2017-07-17 47.094 774,768 -12,976 0.21% 36,486,645
2017-07-18 2017-07-14 46.204 787,744 +1,236 0.22% 36,396,573
2017-07-17 2017-07-13 47.417 786,508 -13,594 0.22% 37,294,092
2017-07-13 2017-07-11 45.637 800,102 -57 0.22% 36,514,364
2017-07-12 2017-07-10 45.556 800,159 +618 0.22% 36,452,219
2017-07-11 2017-07-07 46.932 799,541 -16,066 0.22% 37,523,903
2017-07-07 2017-07-05 46.284 815,607 -4,943 0.22% 37,749,939
2017-07-06 2017-07-04 44.666 820,550 -49,434 0.23% 36,650,795
2017-07-05 2017-07-03 44.666 869,984 -23,481 0.24% 38,858,821
2017-07-04 2017-06-30 43.210 893,465 +1,854 0.25% 38,606,291
2017-06-29 2017-06-27 40.782 891,611 -1,854 0.25% 36,361,788
2017-06-28 2017-06-26 41.268 893,465 -4,943 0.25% 36,871,177
2017-06-26 2017-06-22 41.672 898,408 -9,269 0.25% 37,438,645
2017-06-23 2017-06-21 41.025 907,677 +17,920 0.25% 37,237,333
2017-06-21 2017-06-19 41.349 889,757 -3,708 0.25% 36,790,153
2017-06-20 2017-06-16 41.510 893,465 -5,561 0.25% 37,088,066
2017-06-19 2017-06-15 42.481 899,026 -7,415 0.25% 38,191,862
2017-06-16 2017-06-14 43.129 906,441 -3,090 0.25% 39,093,633
2017-06-15 2017-06-13 43.533 909,531 +3,708 0.25% 39,594,883
2017-06-14 2017-06-12 43.452 905,823 +11,122 0.25% 39,360,165
2017-06-13 2017-06-09 44.342 894,701 +8,651 0.25% 39,673,248
2017-06-12 2017-06-08 43.452 886,050 -1,236 0.24% 38,500,981
2017-06-08 2017-06-06 43.371 887,286 +4,326 0.24% 38,482,891
2017-06-07 2017-06-05 41.996 882,960 -4,326 0.24% 37,080,678
2017-06-06 2017-06-02 42.400 887,286 +6,798 0.24% 37,621,334
2017-06-05 2017-06-01 42.886 880,488 +1,235 0.24% 37,760,574
2017-05-31 2017-05-26 41.915 879,253 -3,707 0.24% 36,853,853
2017-05-29 2017-05-25 41.591 882,960 +17,920 0.24% 36,723,446
2017-05-26 2017-05-24 42.239 865,040 +25,334 0.24% 36,538,101
2017-05-25 2017-05-23 42.239 839,706 -2,472 0.23% 35,468,028
2017-05-24 2017-05-22 42.077 842,178 +16,066 0.23% 35,436,149
2017-05-23 2017-05-19 42.805 826,112 -17,301 0.23% 35,361,761
2017-05-22 2017-05-18 43.129 843,413 -11,741 0.23% 36,375,316
2017-05-19 2017-05-17 44.342 855,154 +9,269 0.24% 37,919,637
2017-05-18 2017-05-16 44.666 845,885 -12,358 0.23% 37,782,412
2017-05-17 2017-05-15 45.880 858,243 +26,570 0.24% 39,376,092
2017-05-15 2017-05-11 45.799 831,673 +618 0.23% 38,089,767
2017-05-12 2017-05-10 46.042 831,055 +6,179 0.23% 38,263,202
2017-05-11 2017-05-09 46.932 824,876 -25,952 0.23% 38,712,921
2017-05-10 2017-05-08 44.990 850,828 -8,651 0.23% 38,278,582
2017-05-09 2017-05-05 45.313 859,479 -19,156 0.24% 38,945,974
2017-05-08 2017-05-04 46.123 878,635 +2,209 0.24% 40,524,963
2017-05-05 2017-05-02 46.446 876,426 -11,123 0.24% 40,706,749
2017-05-04 2017-04-28 46.042 887,549 -5,561 0.24% 40,864,283
2017-05-02 2017-04-27 45.071 893,110 +1,236 0.25% 40,253,109
2017-04-28 2017-04-26 46.123 891,874 -37,693 0.25% 41,135,581
2017-04-27 2017-04-25 44.909 929,567 -29,042 0.26% 41,745,816
2017-04-26 2017-04-24 44.504 958,609 +134,706 0.26% 42,662,222
2017-04-25 2017-04-21 43.776 823,903 +10,504 0.23% 36,067,216
2017-04-24 2017-04-20 44.585 813,399 -1,853 0.22% 36,265,570
2017-04-20 2017-04-18 43.533 815,252 -12,065 0.22% 35,490,607
2017-04-19 2017-04-13 44.666 827,317 -53,141 0.23% 36,953,051
2017-04-18 2017-04-12 41.268 880,458 -32,749 0.24% 36,334,409
2017-04-13 2017-04-11 40.701 913,207 +63,645 0.25% 37,168,625
2017-04-12 2017-04-10 40.701 849,562 +70,443 0.23% 34,578,197
2017-04-11 2017-04-07 40.378 779,119 +17,302 0.21% 31,458,906
2017-04-10 2017-04-06 40.216 761,817 -11,741 0.21% 30,637,006
2017-04-07 2017-04-05 40.701 773,558 -8,033 0.21% 31,484,742
2017-04-06 2017-04-03 40.054 781,591 +1,854 0.22% 31,305,744
2017-04-05 2017-03-31 39.973 779,737 -1,236 0.21% 31,168,390
2017-04-03 2017-03-30 40.135 780,973 -1,236 0.22% 31,344,184
2017-03-31 2017-03-29 40.863 782,209 -16,065 0.22% 31,963,436
2017-03-30 2017-03-28 41.106 798,274 -33,368 0.22% 32,813,683
2017-03-29 2017-03-27 39.649 831,642 -9,269 0.23% 32,974,010
2017-03-28 2017-03-24 39.568 840,911 -618 0.23% 33,273,476
2017-03-27 2017-03-23 39.245 841,529 -5,561 0.23% 33,025,553
2017-03-24 2017-03-22 38.112 847,090 +65,499 0.23% 32,284,178
2017-03-23 2017-03-21 38.921 781,591 -2,471 0.22% 30,420,329
2017-03-20 2017-03-16 39.326 784,062 +2,471 0.22% 30,833,722
2017-03-16 2017-03-14 39.649 781,591 +5,562 0.22% 30,989,524
2017-03-15 2017-03-13 39.002 776,029 -19,774 0.21% 30,266,644
2017-03-14 2017-03-10 38.031 795,803 -5,561 0.22% 30,265,141
2017-03-13 2017-03-09 37.303 801,364 -88,980 0.22% 29,893,036
2017-03-10 2017-03-08 37.707 890,344 -618 0.25% 33,572,450
2017-03-09 2017-03-07 37.545 890,962 -8,033 0.25% 33,451,565
2017-03-08 2017-03-06 37.222 898,995 +1,854 0.25% 33,462,192
2017-03-07 2017-03-03 35.361 897,141 +2,471 0.25% 31,723,524
2017-03-06 2017-03-02 35.603 894,670 -3,707 0.25% 31,853,329
2017-03-02 2017-02-28 36.494 898,377 -32,132 0.25% 32,784,944
2017-03-01 2017-02-27 36.494 930,509 +1,236 0.26% 33,957,554
2017-02-28 2017-02-24 36.251 929,273 -9,887 0.26% 33,686,866
2017-02-27 2017-02-23 36.574 939,160 -15,448 0.26% 34,349,253
2017-02-24 2017-02-22 37.222 954,608 +4,326 0.26% 35,532,207
2017-02-23 2017-02-21 36.898 950,282 +3,707 0.26% 35,063,610
2017-02-22 2017-02-20 37.950 946,575 -37,693 0.26% 35,922,549
2017-02-21 2017-02-17 36.898 984,268 -37,075 0.27% 36,317,629
2017-02-20 2017-02-16 37.060 1,021,343 +30,278 0.28% 37,850,914
2017-02-17 2017-02-15 36.494 991,065 +7,415 0.27% 36,167,456
2017-02-16 2017-02-14 36.736 983,650 -32,132 0.27% 36,135,638
2017-02-15 2017-02-13 36.736 1,015,782 +7,415 0.28% 37,316,048
2017-02-14 2017-02-10 37.465 1,008,367 -18,537 0.28% 37,777,994
2017-02-13 2017-02-09 38.031 1,026,904 -22,863 0.28% 39,054,131
2017-02-10 2017-02-08 39.002 1,049,767 -8,651 0.29% 40,942,960
2017-02-09 2017-02-07 39.164 1,058,418 -24,717 0.29% 41,451,653
2017-02-08 2017-02-06 38.840 1,083,135 +30,896 0.30% 42,069,089
2017-02-07 2017-02-03 39.973 1,052,239 -16,066 0.29% 42,061,099
2017-02-06 2017-02-02 38.516 1,068,305 +2,472 0.29% 41,147,314
2017-02-03 2017-02-01 38.274 1,065,833 +23,481 0.29% 40,793,370
2017-02-01 2017-01-25 36.736 1,042,352 +52,523 0.29% 38,292,131
2017-01-25 2017-01-23 37.060 989,829 -14,212 0.27% 36,683,007
2017-01-24 2017-01-20 37.222 1,004,041 +23,481 0.28% 37,372,191
2017-01-23 2017-01-19 36.736 980,560 +11,740 0.27% 36,022,123
2017-01-20 2017-01-18 36.736 968,820 -1,854 0.27% 35,590,839
2017-01-19 2017-01-17 35.765 970,674 +12,359 0.27% 34,716,421
2017-01-18 2017-01-16 36.494 958,315 +3,707 0.26% 34,972,293
2017-01-17 2017-01-13 37.707 954,608 -74,953 0.26% 35,995,670
2017-01-16 2017-01-12 35.846 1,029,561 +85,890 0.28% 36,905,839
2017-01-13 2017-01-11 36.413 943,671 -2,471 0.26% 34,361,523
2017-01-12 2017-01-10 35.927 946,142 +86,508 0.26% 33,992,145
2017-01-10 2017-01-06 34.552 859,634 +79,897 0.24% 29,701,661
2017-01-09 2017-01-05 33.904 779,737 +22,245 0.21% 26,436,347
2017-01-06 2017-01-04 33.500 757,492 -8,033 0.21% 25,375,679
2017-01-05 2017-01-03 33.823 765,525 -15,448 0.21% 25,892,557
2017-01-04 2016-12-30 32.771 780,973 -9,886 0.22% 25,593,538
2017-01-03 2016-12-29 32.237 790,859 -5,562 0.22% 25,495,156
2016-12-30 2016-12-28 32.690 796,421 -13,594 0.22% 26,035,346
2016-12-29 2016-12-23 32.205 810,015 -14,212 0.22% 26,086,476
2016-12-28 2016-12-22 32.933 824,227 -11,123 0.23% 27,144,417
2016-12-23 2016-12-21 32.852 835,350 -4,290 0.23% 27,443,139
2016-12-22 2016-12-20 32.852 839,640 -12,976 0.23% 27,584,075
2016-12-21 2016-12-19 32.771 852,616 -9,887 0.24% 27,941,375
2016-12-20 2016-12-16 32.771 862,503 -8,033 0.24% 28,265,386
2016-12-19 2016-12-15 33.095 870,536 -8,033 0.24% 28,810,402
2016-12-16 2016-12-14 33.742 878,569 +173,635 0.24% 29,644,983
2016-12-14 2016-12-12 33.500 704,934 +19,156 0.19% 23,615,007
2016-12-13 2016-12-09 33.661 685,778 -1,236 0.19% 23,084,271
2016-12-12 2016-12-08 33.823 687,014 +1,236 0.19% 23,237,058
2016-12-09 2016-12-07 34.066 685,778 -64,601 0.19% 23,361,726
2016-12-07 2016-12-05 36.106 750,379 +20,652 0.21% 27,092,897
2016-12-06 2016-12-02 36.770 729,727 +36,144 0.21% 26,831,791
2016-12-05 2016-12-01 36.355 693,583 +6,024 0.20% 25,214,947
2016-12-02 2016-11-30 37.268 687,559 +4,217 0.19% 25,623,699
2016-12-01 2016-11-29 37.268 683,342 +6,626 0.19% 25,466,541
2016-11-30 2016-11-28 37.185 676,716 +603 0.19% 25,163,438
2016-11-29 2016-11-25 37.434 676,113 +75,902 0.19% 25,309,370
2016-11-25 2016-11-23 36.106 600,211 +1,205 0.17% 21,670,988
2016-11-24 2016-11-22 35.691 599,006 +6,626 0.17% 21,378,889
2016-11-23 2016-11-21 34.944 592,380 -36,144 0.17% 20,699,888
2016-11-22 2016-11-18 36.355 628,524 -6,626 0.18% 22,849,752
2016-11-21 2016-11-17 37.849 635,150 -4,819 0.18% 24,039,568
2016-11-18 2016-11-16 38.015 639,969 +6,626 0.18% 24,328,197
2016-11-16 2016-11-14 37.102 633,343 -4,819 0.18% 23,498,060
2016-11-15 2016-11-11 37.683 638,162 +25,903 0.18% 24,047,631
2016-11-14 2016-11-10 38.596 612,259 -3,614 0.17% 23,630,540
2016-11-11 2016-11-09 38.098 615,873 -603 0.17% 23,463,315
2016-11-10 2016-11-08 39.343 616,476 -9,638 0.17% 24,253,813
2016-11-09 2016-11-07 39.592 626,114 -9,036 0.18% 24,788,903
2016-11-08 2016-11-04 38.347 635,150 -1,807 0.18% 24,355,878
2016-11-07 2016-11-03 38.845 636,957 -1,205 0.18% 24,742,380
2016-11-04 2016-11-02 38.845 638,162 -3,614 0.18% 24,789,188
2016-11-03 2016-11-01 38.679 641,776 +3,012 0.18% 24,823,036
2016-11-02 2016-10-31 37.766 638,764 -2,410 0.18% 24,123,335
2016-10-31 2016-10-27 34.944 641,174 +1,205 0.18% 22,404,926
2016-10-28 2016-10-26 35.525 639,969 -603 0.18% 22,734,647
2016-10-26 2016-10-24 35.608 640,572 +17,470 0.18% 22,809,237
2016-10-24 2016-10-19 32.005 623,102 -3,012 0.18% 19,942,596
2016-10-20 2016-10-18 31.873 626,114 +602 0.18% 19,955,846
2016-10-17 2016-10-13 32.105 625,512 -3,012 0.18% 20,082,031
2016-10-14 2016-10-12 31.972 628,524 +603 0.18% 20,095,261
2016-10-03 2016-09-29 31.707 627,921 -1,205 0.18% 19,909,203
2016-09-30 2016-09-28 31.740 629,126 +18,072 0.18% 19,968,297
2016-09-27 2016-09-23 32.138 611,054 +27,108 0.17% 19,638,145
2016-09-23 2016-09-21 32.205 583,946 +9,036 0.17% 18,805,718
2016-09-15 2016-09-13 31.873 574,910 -28,313 0.16% 18,323,845
2016-09-14 2016-09-12 31.673 603,223 -3,614 0.17% 19,106,088
2016-09-13 2016-09-09 31.939 606,837 -1,807 0.17% 19,381,734
2016-09-12 2016-09-08 31.707 608,644 -1,205 0.17% 19,297,996
2016-09-07 2016-09-05 30.677 609,849 +12,048 0.17% 18,708,535
2016-09-06 2016-09-02 29.947 597,801 +1,205 0.17% 17,902,294
2016-09-05 2016-09-01 29.449 596,596 -603 0.17% 17,569,098
2016-09-02 2016-08-31 29.383 597,199 +7,229 0.17% 17,547,201
2016-09-01 2016-08-30 30.312 589,970 +1,205 0.17% 17,883,240
2016-08-31 2016-08-29 30.976 588,765 -2,410 0.17% 18,237,661
2016-08-30 2016-08-26 31.043 591,175 -3,614 0.17% 18,351,568
2016-08-25 2016-08-23 31.375 594,789 -6,024 0.17% 18,661,229
2016-08-24 2016-08-22 30.545 600,813 -8,434 0.17% 18,351,546
2016-08-23 2016-08-19 30.976 609,247 -91,745 0.17% 18,872,114
2016-08-19 2016-08-17 32.710 700,992 +21,251 0.20% 22,929,411
2016-08-16 2016-08-12 32.710 679,741 -586 0.20% 22,234,292
2016-08-10 2016-08-08 32.642 680,327 +15,214 0.20% 22,206,953
2016-08-08 2016-08-04 32.026 665,113 +42,891 0.19% 21,301,144
2016-08-05 2016-08-03 32.778 622,222 +4,096 0.18% 20,395,383
2016-08-03 2016-07-29 33.667 618,126 +47,982 0.18% 20,810,434
2016-08-01 2016-07-28 33.701 570,144 -2,926 0.17% 19,214,512
2016-07-29 2016-07-27 33.052 573,070 +45,056 0.17% 18,940,963
2016-07-27 2016-07-25 32.607 528,014 +50,264 0.15% 17,217,168
2016-07-25 2016-07-21 32.402 477,750 +1,170 0.14% 15,480,213
2016-07-22 2016-07-20 32.710 476,580 +11,703 0.14% 15,588,906
2016-07-21 2016-07-19 32.539 464,877 +6,437 0.14% 15,126,655
2016-07-20 2016-07-18 31.685 458,440 -16,969 0.13% 14,525,468
2016-07-19 2016-07-15 32.471 475,409 +10,532 0.14% 15,436,858
2016-07-18 2016-07-14 34.145 464,877 +48,040 0.14% 15,873,454
2016-07-15 2016-07-13 34.949 416,837 +3,814 0.12% 14,567,918
2016-07-14 2016-07-12 34.265 413,023 +11,703 0.12% 14,152,283
2016-07-13 2016-07-11 34.145 401,320 +122,295 0.12% 13,703,269
2016-07-12 2016-07-08 32.847 279,025 +2,926 0.08% 9,165,041
2016-07-11 2016-07-07 33.359 276,099 +4,681 0.08% 9,210,486
2016-07-08 2016-07-06 32.539 271,418 +1,755 0.08% 8,831,683
2016-07-07 2016-07-05 30.762 269,663 -7,606 0.08% 8,295,294
2016-07-06 2016-07-04 29.668 277,269 -29,433 0.08% 8,226,004
2016-06-30 2016-06-28 29.805 306,702 -1,170 0.09% 9,141,153
2016-06-28 2016-06-24 29.326 307,872 +2,925 0.09% 9,028,703
2016-06-27 2016-06-23 29.770 304,947 -37,449 0.09% 9,078,423
2016-06-24 2016-06-22 29.770 342,396 -11,118 0.10% 10,193,298
2016-06-23 2016-06-21 30.522 353,514 -21,650 0.10% 10,790,113
2016-06-21 2016-06-17 29.736 375,164 +29,215 0.11% 11,155,995
2016-06-20 2016-06-16 29.600 345,949 +11,118 0.10% 10,239,951
2016-06-17 2016-06-15 30.078 334,831 -59,626 0.10% 10,071,084
2016-06-16 2016-06-14 30.283 394,457 +4,681 0.11% 11,945,416
2016-06-15 2016-06-13 30.625 389,776 +4,096 0.11% 11,936,885
2016-06-14 2016-06-10 31.445 385,680 -5,852 0.11% 12,127,823
2016-06-13 2016-06-08 32.129 391,532 +16,384 0.11% 12,579,489
2016-06-10 2016-06-07 33.086 375,148 +5,267 0.11% 12,412,118
2016-06-08 2016-06-06 32.368 369,881 +12,873 0.11% 11,972,364
2016-06-07 2016-06-03 32.402 357,008 -2,926 0.10% 11,567,891
2016-06-06 2016-06-02 32.505 359,934 -2,926 0.10% 11,699,607
2016-06-03 2016-06-01 31.343 362,860 -3,510 0.11% 11,373,034
2016-06-02 2016-05-31 29.907 366,370 -16,735 0.11% 10,957,106
2016-05-27 2016-05-25 29.805 383,105 -2,926 0.11% 11,418,320
2016-05-26 2016-05-24 29.736 386,031 -1,170 0.11% 11,479,139
2016-05-25 2016-05-23 29.600 387,201 -586 0.11% 11,460,993
2016-05-24 2016-05-20 29.429 387,787 +29,784 0.11% 11,412,067
2016-05-23 2016-05-19 29.224 358,003 -8,777 0.10% 10,462,144
2016-05-20 2016-05-18 28.848 366,780 -35,109 0.11% 10,580,739
2016-05-19 2016-05-17 28.062 401,889 -2,340 0.12% 11,277,613
2016-05-18 2016-05-16 27.549 404,229 +14,394 0.12% 11,136,030
2016-05-17 2016-05-13 27.891 389,835 +21,651 0.11% 10,872,737
2016-05-16 2016-05-12 28.096 368,184 -8,192 0.11% 10,344,384
2016-05-13 2016-05-11 28.267 376,376 +25,746 0.11% 10,638,866
2016-05-12 2016-05-10 28.472 350,630 -6,437 0.10% 9,983,021
2016-05-11 2016-05-09 28.472 357,067 +6,437 0.10% 10,166,293
2016-05-10 2016-05-06 28.643 350,630 +9,947 0.10% 10,042,943
2016-05-09 2016-05-05 29.360 340,683 -31,071 0.10% 10,002,568
2016-05-06 2016-05-04 29.053 371,754 +11,118 0.11% 10,800,465
2016-05-05 2016-05-03 28.848 360,636 -34,582 0.10% 10,403,499
2016-05-04 2016-04-29 30.249 395,218 -585 0.12% 11,954,953
2016-05-03 2016-04-28 29.839 395,803 +11,703 0.12% 11,810,308
2016-04-29 2016-04-27 29.292 384,100 -1,171 0.11% 11,251,049
2016-04-28 2016-04-26 29.292 385,271 -49,737 0.11% 11,285,350
2016-04-27 2016-04-25 29.258 435,008 -8,777 0.13% 12,727,377
2016-04-26 2016-04-22 29.258 443,785 +16,443 0.13% 12,984,173
2016-04-22 2016-04-20 28.882 427,342 +52,721 0.12% 12,342,416
2016-04-21 2016-04-19 28.813 374,621 +468 0.11% 10,794,129
2016-04-20 2016-04-18 28.130 374,153 +9,948 0.11% 10,524,875
2016-04-19 2016-04-15 28.677 364,205 -14,687 0.11% 10,444,214
2016-04-18 2016-04-14 29.258 378,892 +2,340 0.11% 11,085,546
2016-04-14 2016-04-12 30.215 376,552 +11,703 0.11% 11,377,455
2016-04-13 2016-04-11 29.395 364,849 +25,863 0.11% 10,724,561
2016-04-12 2016-04-08 29.600 338,986 +8,777 0.10% 10,033,849
2016-04-11 2016-04-07 30.557 330,209 -24,810 0.10% 10,090,073
2016-04-08 2016-04-06 31.582 355,019 -6,436 0.10% 11,212,216
2016-04-07 2016-04-05 30.283 361,455 -7,607 0.11% 10,946,010
2016-04-06 2016-04-01 29.873 369,062 -10,299 0.11% 11,025,002
2016-04-05 2016-03-31 30.078 379,361 -2,925 0.11% 11,410,463
2016-04-01 2016-03-30 30.249 382,286 +23,991 0.11% 11,563,773
2016-03-31 2016-03-29 29.839 358,295 +2,574 0.10% 10,691,112
2016-03-30 2016-03-24 29.121 355,721 -11,937 0.10% 10,358,980
2016-03-29 2016-03-23 30.283 367,658 -4,096 0.11% 11,133,857
2016-03-24 2016-03-22 30.317 371,754 -1,170 0.11% 11,270,603
2016-03-23 2016-03-21 30.317 372,924 +24,635 0.11% 11,306,075
2016-03-22 2016-03-18 30.454 348,289 +2,340 0.10% 10,606,824
2016-03-21 2016-03-17 30.044 345,949 -19,310 0.10% 10,393,668
2016-03-18 2016-03-16 29.360 365,259 -5,851 0.11% 10,724,128
2016-03-16 2016-03-14 29.976 371,110 -585 0.11% 11,124,235
2016-03-15 2016-03-11 30.078 371,695 +5,851 0.11% 11,179,884
2016-03-14 2016-03-10 29.839 365,844 +11,703 0.11% 10,916,366
2016-03-11 2016-03-09 29.839 354,141 -2,926 0.10% 10,567,162
2016-03-10 2016-03-08 29.976 357,067 +23,406 0.10% 10,703,288
2016-03-09 2016-03-07 29.224 333,661 -1,170 0.10% 9,750,782
2016-03-08 2016-03-04 30.010 334,831 -121,125 0.10% 10,048,195
2016-03-07 2016-03-03 29.292 455,956 -25,161 0.13% 13,355,854
2016-03-04 2016-03-02 29.292 481,117 -17,554 0.14% 14,092,869
2016-03-03 2016-03-01 28.027 498,671 -38,035 0.15% 13,976,417
2016-03-02 2016-02-29 26.318 536,706 -4,096 0.16% 14,125,215
2016-03-01 2016-02-26 25.669 540,802 +2,926 0.16% 13,881,811
2016-02-29 2016-02-25 25.464 537,876 +1,170 0.16% 13,696,397
2016-02-26 2016-02-24 25.908 536,706 -52,662 0.16% 13,905,082
2016-02-25 2016-02-23 26.079 589,368 -35,109 0.17% 15,370,181
2016-02-23 2016-02-19 26.523 624,477 +20,480 0.18% 16,563,269
2016-02-22 2016-02-18 26.318 603,997 +60,270 0.18% 15,896,203
2016-02-19 2016-02-17 25.908 543,727 -53,248 0.16% 14,086,983
2016-02-18 2016-02-16 25.464 596,975 +3,511 0.17% 15,201,285
2016-02-17 2016-02-15 26.045 593,464 +1,755 0.17% 15,456,717
2016-02-16 2016-02-12 25.293 591,709 +50,907 0.17% 14,966,071
2016-02-12 2016-02-05 24.541 540,802 +1,301 0.16% 13,271,824
2016-02-11 2016-02-04 24.062 539,501 +4,096 0.16% 12,981,737
2016-02-05 2016-02-03 23.857 535,405 -5,266 0.16% 12,773,377
2016-02-04 2016-02-02 24.302 540,671 +1,755 0.16% 13,139,250
2016-02-03 2016-02-01 24.849 538,916 -15,213 0.16% 13,391,320
2016-02-02 2016-01-29 24.541 554,129 -32,183 0.16% 13,598,882
2016-01-29 2016-01-27 23.311 586,312 -2,926 0.17% 13,667,247
2016-01-28 2016-01-26 23.311 589,238 -8,192 0.17% 13,735,454
2016-01-27 2016-01-25 23.926 597,430 -25,746 0.17% 14,293,973
2016-01-25 2016-01-21 21.978 623,176 -585 0.18% 13,695,869
2016-01-22 2016-01-20 21.909 623,761 +585 0.18% 13,666,086
2016-01-21 2016-01-19 22.832 623,176 +68,461 0.18% 14,228,368
2016-01-20 2016-01-18 22.217 554,715 +20,481 0.16% 12,323,985
2016-01-19 2016-01-15 22.490 534,234 -2,926 0.16% 12,015,043
2016-01-18 2016-01-14 23.003 537,160 +36,864 0.16% 12,356,248
2016-01-15 2016-01-13 23.516 500,296 +3,511 0.15% 11,764,768
2016-01-14 2016-01-12 23.926 496,785 +2,925 0.14% 11,885,964
2016-01-13 2016-01-11 24.644 493,860 +4,096 0.14% 12,170,461
2016-01-12 2016-01-08 25.942 489,764 -15,213 0.14% 12,705,640
2016-01-11 2016-01-07 26.592 504,977 -7,607 0.15% 13,428,240
2016-01-08 2016-01-06 27.207 512,584 -1,170 0.15% 13,945,883
2016-01-07 2016-01-05 27.002 513,754 +1,170 0.15% 13,872,355
2016-01-06 2016-01-04 27.651 512,584 +63,195 0.15% 14,173,642
2016-01-05 2015-12-31 28.096 449,389 -80,749 0.13% 12,625,894
2016-01-04 2015-12-29 27.515 530,138 +1,755 0.15% 14,586,554
2015-12-29 2015-12-24 27.583 528,383 +585 0.15% 14,574,386
2015-12-28 2015-12-22 27.378 527,798 -585 0.15% 14,450,010
2015-12-22 2015-12-18 27.515 528,383 +5,266 0.15% 14,538,266
2015-12-21 2015-12-17 27.754 523,117 +585 0.15% 14,518,534
2015-12-18 2015-12-16 27.925 522,532 -1,755 0.15% 14,591,598
2015-12-17 2015-12-15 27.822 524,287 +1,755 0.15% 14,586,846
2015-12-16 2015-12-14 27.754 522,532 +12,288 0.15% 14,502,298
2015-12-15 2015-12-11 27.925 510,244 -585 0.15% 14,248,458
2015-12-14 2015-12-10 27.241 510,829 -76,068 0.15% 13,915,594
2015-12-11 2015-12-09 28.198 586,897 -9,363 0.17% 16,549,456
2015-12-10 2015-12-08 30.297 596,260 -47,981 0.17% 18,065,023
2015-12-09 2015-12-07 30.438 644,241 +20,648 0.19% 19,609,710
2015-12-08 2015-12-04 30.403 623,593 +12,461 0.19% 18,959,197
2015-12-07 2015-12-03 30.227 611,132 +7,363 0.18% 18,472,443
2015-12-04 2015-12-02 30.227 603,769 +16,425 0.18% 18,249,885
2015-12-03 2015-12-01 30.686 587,344 +9,629 0.18% 18,023,032
2015-12-02 2015-11-30 31.215 577,715 +4,531 0.17% 18,033,559
2015-12-01 2015-11-27 31.463 573,184 +45,877 0.17% 18,033,803
2015-11-30 2015-11-26 32.451 527,307 +567 0.16% 17,111,757
2015-11-27 2015-11-25 32.169 526,740 +8,496 0.16% 16,944,557
2015-11-26 2015-11-24 31.533 518,244 +11,327 0.16% 16,341,853
2015-11-25 2015-11-23 31.851 506,917 +32,285 0.15% 16,145,777
2015-11-24 2015-11-20 31.922 474,632 +28,885 0.14% 15,150,989
2015-11-23 2015-11-19 31.922 445,747 +2,266 0.13% 14,228,935
2015-11-20 2015-11-18 31.604 443,481 +11,328 0.13% 14,015,662
2015-11-19 2015-11-17 31.992 432,153 +7,363 0.13% 13,825,514
2015-11-17 2015-11-13 32.910 424,790 +9,062 0.13% 13,979,954
2015-11-16 2015-11-12 34.535 415,728 -3,965 0.12% 14,356,999
2015-11-13 2015-11-11 34.958 419,693 +2,266 0.13% 14,671,769
2015-11-12 2015-11-10 36.194 417,427 +4,531 0.13% 15,108,451
2015-11-11 2015-11-09 36.636 412,896 +74,763 0.12% 15,126,705
2015-11-05 2015-11-03 36.283 338,133 -28,886 0.10% 12,268,315
2015-11-03 2015-10-30 35.400 367,019 +1,133 0.11% 12,992,373
2015-10-30 2015-10-28 35.170 365,886 -15,292 0.11% 12,868,285
2015-10-29 2015-10-27 35.488 381,178 -33,984 0.11% 13,527,248
2015-10-27 2015-10-23 34.888 415,162 +7,930 0.12% 14,484,052
2015-10-26 2015-10-22 34.252 407,232 -567 0.12% 13,948,554
2015-10-23 2015-10-20 34.676 407,799 +2,266 0.12% 14,140,774
2015-10-20 2015-10-16 35.170 405,533 +79,861 0.12% 14,262,678
2015-10-19 2015-10-15 36.018 325,672 +566 0.10% 11,729,949
2015-10-16 2015-10-14 37.077 325,106 -8,496 0.10% 12,053,962
2015-10-15 2015-10-13 36.371 333,602 -18,124 0.10% 12,133,369
2015-10-14 2015-10-12 36.724 351,726 -11,328 0.11% 12,916,753
2015-10-13 2015-10-09 36.018 363,054 +35,116 0.11% 13,076,362
2015-10-12 2015-10-08 35.488 327,938 +5,917 0.10% 11,637,866
2015-10-09 2015-10-07 34.958 322,021 +7,930 0.10% 11,257,318
2015-10-08 2015-10-06 35.276 314,091 +18,690 0.09% 11,079,918
2015-10-05 2015-09-30 34.217 295,401 +567 0.09% 10,107,675
2015-10-02 2015-09-29 33.687 294,834 +3,398 0.09% 9,932,109
2015-09-29 2015-09-24 34.570 291,436 -1,699 0.09% 10,074,916
2015-09-25 2015-09-23 34.782 293,135 -5,664 0.09% 10,195,756
2015-09-24 2015-09-22 35.170 298,799 +567 0.09% 10,508,822
2015-09-23 2015-09-21 34.923 298,232 -1,700 0.09% 10,415,163
2015-09-22 2015-09-18 35.241 299,932 -566 0.09% 10,569,852
2015-09-21 2015-09-17 34.570 300,498 +566 0.09% 10,388,189
2015-09-18 2015-09-16 34.888 299,932 +1,133 0.09% 10,463,941
2015-09-17 2015-09-15 34.287 298,799 -4,531 0.09% 10,245,046
2015-09-16 2015-09-14 34.287 303,330 -25,204 0.09% 10,400,402
2015-09-15 2015-09-11 34.181 328,534 -4,531 0.10% 11,229,779
2015-09-14 2015-09-10 33.299 333,065 -4,531 0.10% 11,090,631
2015-09-11 2015-09-09 33.263 337,596 +18,690 0.10% 11,229,586
2015-09-10 2015-09-08 32.557 318,906 +567 0.10% 10,382,673
2015-09-09 2015-09-07 32.875 318,339 +19,540 0.10% 10,465,382
2015-09-07 2015-09-02 34.958 298,799 +2,832 0.09% 10,445,516
2015-09-04 2015-09-01 35.064 295,967 -2,265 0.09% 10,377,867
2015-09-02 2015-08-31 35.311 298,232 +566 0.09% 10,531,004
2015-08-31 2015-08-27 35.311 297,666 +566 0.09% 10,511,018
2015-08-28 2015-08-26 33.511 297,100 +11,328 0.09% 9,955,989
2015-08-27 2015-08-25 33.581 285,772 -2,832 0.09% 9,596,563
2015-08-26 2015-08-24 35.206 288,604 +1,699 0.09% 10,160,453
2015-08-25 2015-08-21 37.783 286,905 -112,994 0.09% 10,840,204
2015-08-24 2015-08-20 39.133 399,899 -4,531 0.12% 15,649,169
2015-08-21 2015-08-19 39.223 404,430 +10,850 0.12% 15,863,115
2015-08-19 2015-08-17 39.767 393,580 -21,306 0.12% 15,651,456
2015-08-18 2015-08-14 39.676 414,886 -2,760 0.13% 16,461,147
2015-08-17 2015-08-13 39.857 417,646 +552 0.13% 16,646,319
2015-08-14 2015-08-12 40.220 417,094 +1,656 0.13% 16,775,448
2015-08-13 2015-08-11 40.763 415,438 +21,030 0.13% 16,934,639
2015-08-12 2015-08-10 40.673 394,408 +96,594 0.12% 16,041,658
2015-08-11 2015-08-07 40.945 297,814 -3,864 0.09% 12,193,847
2015-08-07 2015-08-05 39.767 301,678 +8,280 0.09% 11,996,799
2015-08-06 2015-08-04 39.223 293,398 -3,312 0.09% 11,508,064
2015-07-31 2015-07-29 38.408 296,710 +552 0.09% 11,396,074
2015-07-30 2015-07-28 38.499 296,158 -552 0.09% 11,401,700
2015-07-29 2015-07-27 38.046 296,710 -1,656 0.09% 11,288,564
2015-07-24 2015-07-22 40.854 298,366 +1,104 0.09% 12,189,421
2015-07-23 2015-07-21 40.945 297,262 -552 0.09% 12,171,246
2015-07-22 2015-07-20 40.492 297,814 -11,591 0.09% 12,058,960
2015-07-21 2015-07-17 40.945 309,405 +4,354 0.10% 12,668,435
2015-07-20 2015-07-16 40.492 305,051 +552 0.09% 12,351,997
2015-07-17 2015-07-15 41.035 304,499 +552 0.09% 12,495,144
2015-07-16 2015-07-14 41.307 303,947 +2,760 0.09% 12,555,092
2015-07-15 2015-07-13 41.216 301,187 +25,942 0.09% 12,413,802
2015-07-14 2015-07-10 40.763 275,245 +2,208 0.08% 11,219,904
2015-07-13 2015-07-09 40.763 273,037 -24,010 0.08% 11,129,899
2015-07-10 2015-07-08 39.223 297,047 +4,967 0.09% 11,651,190
2015-07-09 2015-07-07 39.948 292,080 +2,208 0.09% 11,668,032
2015-07-08 2015-07-06 41.035 289,872 -4,968 0.09% 11,894,924
2015-07-07 2015-07-03 40.039 294,840 -2,207 0.09% 11,804,997
2015-07-06 2015-07-02 41.669 297,047 -7,728 0.09% 12,377,707
2015-07-03 2015-06-30 41.397 304,775 -11,591 0.09% 12,616,903
2015-07-02 2015-06-29 40.763 316,366 +5,243 0.10% 12,896,134
2015-06-30 2015-06-26 40.945 311,123 +12,696 0.10% 12,738,778
2015-06-29 2015-06-25 40.492 298,427 +1,104 0.09% 12,083,781
2015-06-26 2015-06-24 40.039 297,323 -683 0.09% 11,904,413
2015-06-25 2015-06-23 39.405 298,006 +27,046 0.09% 11,742,795
2015-06-24 2015-06-22 40.220 270,960 -14,351 0.08% 10,897,964
2015-06-23 2015-06-19 40.673 285,311 -25,390 0.09% 11,604,383
2015-06-22 2015-06-18 39.586 310,701 +552 0.10% 12,299,326
2015-06-19 2015-06-17 38.318 310,149 -2,760 0.10% 11,884,145
2015-06-18 2015-06-16 38.227 312,909 -1,104 0.10% 11,961,557
2015-06-17 2015-06-15 37.955 314,013 +1,104 0.10% 11,918,425
2015-06-16 2015-06-12 38.408 312,909 +17,663 0.10% 12,018,247
2015-06-15 2015-06-11 38.046 295,246 -14,793 0.09% 11,232,865
2015-06-12 2015-06-10 38.861 310,039 -16,007 0.10% 12,048,440
2015-06-11 2015-06-09 39.042 326,046 +4,416 0.10% 12,729,559
2015-06-10 2015-06-08 39.767 321,630 +552 0.10% 12,790,228
2015-06-09 2015-06-05 40.492 321,078 +552 0.10% 13,000,956
2015-06-08 2015-06-04 41.488 320,526 -11,040 0.10% 13,297,988
2015-06-05 2015-06-03 42.303 331,566 -4,526 0.10% 14,026,331
2015-06-04 2015-06-02 43.300 336,092 +552 0.10% 14,552,690
2015-06-01 2015-05-28 44.477 335,540 +1,104 0.10% 14,923,923
2015-05-29 2015-05-27 46.198 334,436 +552 0.10% 15,450,424
2015-05-28 2015-05-26 45.746 333,884 +43,605 0.10% 15,273,698
2015-05-27 2015-05-22 45.021 290,279 -1,104 0.09% 13,068,604
2015-05-26 2015-05-21 44.568 291,383 +552 0.09% 12,986,333
2015-05-22 2015-05-20 44.658 290,831 +6,624 0.09% 12,988,076
2015-05-21 2015-05-19 44.930 284,207 +3,036 0.09% 12,769,493
2015-05-20 2015-05-18 44.387 281,171 -1,104 0.09% 12,480,265
2015-05-19 2015-05-15 44.024 282,275 +552 0.09% 12,426,988
2015-05-18 2015-05-14 44.206 281,723 +552 0.09% 12,453,727
2015-05-14 2015-05-12 44.840 281,171 +5,795 0.09% 12,607,615
2015-05-13 2015-05-11 44.930 275,376 +4,416 0.08% 12,372,714
2015-05-12 2015-05-08 43.843 270,960 +3,864 0.08% 11,879,762
2015-05-11 2015-05-07 42.394 267,096 -27,598 0.08% 11,323,233
2015-05-08 2015-05-06 41.488 294,694 +1,104 0.09% 12,226,270
2015-05-07 2015-05-05 42.394 293,590 -1,104 0.09% 12,446,416
2015-05-06 2015-05-04 43.481 294,694 +1,655 0.09% 12,813,558
2015-05-05 2015-04-30 44.024 293,039 -1,655 0.09% 12,900,867
2015-04-29 2015-04-27 45.746 294,694 -51,333 0.09% 13,480,931
2015-04-28 2015-04-24 44.840 346,027 -28,151 0.11% 15,515,736
2015-04-27 2015-04-23 43.662 374,178 +2,760 0.12% 16,337,383
2015-04-24 2015-04-22 42.575 371,418 +552 0.11% 15,813,136
2015-04-23 2015-04-21 41.035 370,866 +10,488 0.11% 15,218,520
2015-04-22 2015-04-20 41.397 360,378 +45,261 0.11% 14,918,724
2015-04-17 2015-04-15 43.662 315,117 -15,179 0.10% 13,758,658
2015-04-16 2015-04-14 42.937 330,296 +47,469 0.10% 14,182,045
2015-04-15 2015-04-13 41.669 282,827 +26,494 0.09% 11,785,171
2015-04-14 2015-04-10 43.300 256,333 +2,760 0.08% 11,099,148
2015-04-13 2015-04-09 42.937 253,573 -4,968 0.08% 10,887,760
2015-04-10 2015-04-08 42.847 258,541 +828 0.08% 11,077,653
2015-04-09 2015-04-02 41.941 257,713 +9,936 0.08% 10,808,726
2015-04-08 2015-04-01 39.767 247,777 +14,903 0.08% 9,853,323
2015-04-01 2015-03-30 38.499 232,874 +3,864 0.07% 8,965,348
2015-03-31 2015-03-27 38.499 229,010 -21,361 0.07% 8,816,589
2015-03-27 2015-03-25 38.770 250,371 -552 0.08% 9,706,999
2015-03-25 2015-03-23 38.136 250,923 +2,759 0.08% 9,569,291
2015-03-24 2015-03-20 38.589 248,164 -11,757 0.08% 9,576,473
2015-03-23 2015-03-19 38.861 259,921 -13,247 0.08% 10,100,802
2015-03-20 2015-03-18 37.140 273,168 +13,799 0.08% 10,145,440
2015-03-19 2015-03-17 37.502 259,369 -2,759 0.08% 9,726,926
2015-03-18 2015-03-16 38.499 262,128 +13,799 0.08% 10,091,589
2015-03-17 2015-03-13 40.220 248,329 +1,104 0.08% 9,987,749
2015-03-16 2015-03-12 40.582 247,225 -21,582 0.08% 10,032,926
2015-03-13 2015-03-11 40.763 268,807 -1,656 0.08% 10,957,470
2015-03-12 2015-03-10 41.216 270,463 -2,208 0.08% 11,147,474
2015-03-11 2015-03-09 42.666 272,671 -24,286 0.08% 11,633,679
2015-03-10 2015-03-06 42.575 296,957 +3,311 0.09% 12,642,956
2015-03-09 2015-03-05 42.122 293,646 -44,709 0.09% 12,368,990
2015-03-06 2015-03-04 44.024 338,355 -552 0.10% 14,895,877
2015-03-05 2015-03-03 44.749 338,907 -18,712 0.10% 15,165,778
2015-03-04 2015-03-02 44.840 357,619 -6,623 0.11% 16,035,518
2015-03-03 2015-02-27 44.568 364,242 -7,176 0.11% 16,233,506
2015-03-02 2015-02-26 48.735 371,418 -13,247 0.11% 18,100,994
2015-02-26 2015-02-24 51.271 384,665 -8,279 0.12% 19,722,243
2015-02-25 2015-02-23 51.634 392,944 +551 0.12% 20,289,097
2015-02-24 2015-02-18 51.815 392,393 -8,279 0.12% 20,331,737
2015-02-23 2015-02-16 50.728 400,672 +1,656 0.12% 20,325,172
2015-02-17 2015-02-13 50.909 399,016 -8,280 0.12% 20,313,457
2015-02-16 2015-02-12 50.547 407,296 -1,656 0.13% 20,587,402
2015-02-12 2015-02-10 50.999 408,952 +552 0.13% 20,856,332
2015-02-11 2015-02-09 52.539 408,400 +15,456 0.13% 21,457,096
2015-02-09 2015-02-05 52.811 392,944 -12,696 0.12% 20,751,831
2015-02-05 2015-02-03 51.543 405,640 -12,143 0.12% 20,907,892
2015-02-02 2015-01-29 52.449 417,783 +2,760 0.13% 21,912,228
2015-01-30 2015-01-28 51.090 415,023 +2,208 0.13% 21,203,545
2015-01-29 2015-01-27 50.728 412,815 -31,462 0.13% 20,941,158
2015-01-28 2015-01-26 51.452 444,277 +1,104 0.14% 22,859,113
2015-01-27 2015-01-23 51.090 443,173 +7,175 0.14% 22,641,730
2015-01-26 2015-01-22 52.086 435,998 +4,416 0.13% 22,709,603
2015-01-23 2015-01-21 52.630 431,582 +41,397 0.13% 22,714,159
2015-01-22 2015-01-20 51.634 390,185 +22,079 0.12% 20,146,640
2015-01-20 2015-01-16 52.539 368,106 +552 0.11% 19,340,072
2015-01-19 2015-01-15 53.626 367,554 +17,111 0.11% 19,710,610
2015-01-16 2015-01-14 52.902 350,443 -3,864 0.11% 18,539,049
2015-01-15 2015-01-13 53.717 354,307 -1,104 0.11% 19,032,316
2015-01-13 2015-01-09 53.536 355,411 +6,624 0.11% 19,027,229
2015-01-12 2015-01-08 54.713 348,787 +8,279 0.11% 19,083,342
2015-01-09 2015-01-07 55.529 340,508 -1,104 0.10% 18,907,974
2015-01-08 2015-01-06 53.264 341,612 -17,111 0.11% 18,195,653
2015-01-07 2015-01-05 53.445 358,723 +2,760 0.11% 19,172,045
2015-01-06 2015-01-02 53.808 355,963 -3,863 0.11% 19,153,516
2015-01-05 2014-12-31 52.811 359,826 +2,207 0.11% 19,002,831
2015-01-02 2014-12-29 49.912 357,619 +2,208 0.11% 17,849,637
2014-12-30 2014-12-24 48.916 355,411 -22,078 0.11% 17,385,286
2014-12-29 2014-12-22 49.097 377,489 -552 0.12% 18,533,643
2014-12-23 2014-12-19 49.278 378,041 -1,104 0.12% 18,629,235
2014-12-19 2014-12-17 49.822 379,145 -9,384 0.12% 18,889,707
2014-12-18 2014-12-16 48.644 388,529 -8,279 0.12% 18,899,701
2014-12-17 2014-12-15 50.547 396,808 -552 0.12% 20,057,270
2014-12-16 2014-12-12 48.191 397,360 -19,761 0.12% 19,149,304
2014-12-15 2014-12-11 47.829 417,121 -13,247 0.13% 19,950,472
2014-12-12 2014-12-10 46.923 430,368 +1,656 0.13% 20,194,213
2014-12-11 2014-12-09 48.554 428,712 +13,799 0.13% 20,815,538
2014-12-10 2014-12-08 49.933 414,913 -1,104 0.13% 20,717,917
2014-12-09 2014-12-05 49.748 416,017 +24,048 0.13% 20,696,106
2014-12-08 2014-12-04 48.824 391,969 +1,081 0.12% 19,137,312
2014-12-05 2014-12-03 48.084 390,888 +4,326 0.12% 18,795,374
2014-12-04 2014-12-02 46.697 386,562 +13,518 0.12% 18,051,190
2014-12-03 2014-12-01 46.697 373,044 +541 0.12% 17,419,943
2014-12-02 2014-11-28 47.159 372,503 +4,866 0.12% 17,566,905
2014-12-01 2014-11-27 47.344 367,637 +90,301 0.12% 17,405,418
2014-11-28 2014-11-26 42.906 277,336 +5,948 0.09% 11,899,248
2014-11-27 2014-11-25 41.518 271,388 -68,131 0.09% 11,267,622
2014-11-26 2014-11-24 42.998 339,519 -5,948 0.11% 14,598,638
2014-11-25 2014-11-21 43.183 345,467 +540 0.11% 14,918,280
2014-11-21 2014-11-19 43.553 344,927 +2,704 0.11% 15,022,541
2014-11-20 2014-11-18 43.923 342,223 +541 0.11% 15,031,354
2014-11-19 2014-11-17 44.293 341,682 +20,547 0.11% 15,133,971
2014-11-18 2014-11-14 44.847 321,135 +35,147 0.10% 14,402,062
2014-11-17 2014-11-13 43.923 285,988 +5,407 0.09% 12,561,362
2014-11-14 2014-11-12 43.738 280,581 +5,948 0.09% 12,271,982
2014-11-13 2014-11-11 44.570 274,633 +32,444 0.09% 12,240,384
2014-11-12 2014-11-10 42.258 242,189 +1,622 0.08% 10,234,483
2014-11-07 2014-11-05 41.241 240,567 +2,163 0.08% 9,921,246
2014-11-06 2014-11-04 41.426 238,404 -1,082 0.07% 9,876,131
2014-11-05 2014-11-03 42.073 239,486 +2,704 0.08% 10,075,969
2014-11-04 2014-10-31 42.813 236,782 +1,081 0.07% 10,137,362
2014-11-03 2014-10-30 41.241 235,701 +1,082 0.07% 9,720,567
2014-10-31 2014-10-29 41.981 234,619 +541 0.07% 9,849,503
2014-10-30 2014-10-28 41.796 234,078 +540 0.07% 9,783,502
2014-10-29 2014-10-27 41.334 233,538 +3,245 0.07% 9,652,957
2014-10-28 2014-10-24 41.888 230,293 +540 0.07% 9,646,599
2014-10-27 2014-10-23 41.426 229,753 +5,408 0.07% 9,517,755
2014-10-21 2014-10-17 40.686 224,345 +8,110 0.07% 9,127,763
2014-10-14 2014-10-10 41.426 216,235 -4,325 0.07% 8,957,757
2014-10-13 2014-10-09 41.981 220,560 -4,326 0.07% 9,259,295
2014-10-09 2014-10-07 42.258 224,886 -1,082 0.07% 9,503,289
2014-10-07 2014-10-03 40.501 225,968 +21,089 0.07% 9,152,007
2014-10-06 2014-09-30 41.703 204,879 -31,633 0.06% 8,544,158
2014-10-03 2014-09-29 40.131 236,512 +12,978 0.07% 9,491,573
2014-09-30 2014-09-26 42.166 223,534 -5,408 0.07% 9,425,485
2014-09-29 2014-09-25 41.149 228,942 -25,413 0.07% 9,420,648
2014-09-25 2014-09-23 42.536 254,355 +10,003 0.08% 10,819,157
2014-09-24 2014-09-22 41.796 244,352 +541 0.08% 10,212,913
2014-09-19 2014-09-17 43.645 243,811 -2,704 0.08% 10,641,200
2014-09-17 2014-09-15 43.738 246,515 -541 0.08% 10,782,011
2014-09-16 2014-09-12 44.293 247,056 +541 0.08% 10,942,743
2014-09-15 2014-09-11 44.847 246,515 -391 0.08% 11,055,551
2014-09-12 2014-09-10 45.125 246,906 +6,488 0.08% 11,141,579
2014-09-11 2014-09-08 45.125 240,418 -1,622 0.08% 10,848,810
2014-09-03 2014-09-01 44.662 242,040 -541 0.08% 10,810,096
2014-09-02 2014-08-29 44.940 242,581 -3,244 0.08% 10,901,552
2014-09-01 2014-08-28 43.090 245,825 -2,704 0.08% 10,592,714
2014-08-29 2014-08-27 43.923 248,529 +541 0.08% 10,916,062
2014-08-28 2014-08-26 44.662 247,988 +1,622 0.08% 11,075,749
2014-08-27 2014-08-25 45.125 246,366 -81,649 0.08% 11,117,212
2014-08-26 2014-08-22 45.957 328,015 -3,244 0.10% 15,074,586
2014-08-25 2014-08-21 48.369 331,259 +540 0.10% 16,022,758
2014-08-22 2014-08-20 48.180 330,719 +8,275 0.10% 15,933,907
2014-08-21 2014-08-19 48.274 322,444 -527 0.10% 15,565,802
2014-08-20 2014-08-18 47.990 322,971 +3,163 0.10% 15,499,349
2014-08-18 2014-08-14 48.180 319,808 -3,163 0.10% 15,408,219
2014-08-14 2014-08-12 47.516 322,971 +527 0.10% 15,346,193
2014-08-12 2014-08-08 46.472 322,444 +54,459 0.10% 14,984,760
2014-08-11 2014-08-07 47.041 267,985 -527 0.09% 12,606,414
2014-08-07 2014-08-05 46.947 268,512 +3,005 0.09% 12,605,739
2014-08-06 2014-08-04 47.231 265,507 +12,125 0.09% 12,540,208
2014-08-05 2014-08-01 45.903 253,382 -527 0.08% 11,631,093
2014-08-04 2014-07-31 45.809 253,909 -22,933 0.08% 11,631,203
2014-08-01 2014-07-30 45.524 276,842 +1,055 0.09% 12,602,962
2014-07-31 2014-07-29 45.429 275,787 -1,582 0.09% 12,528,778
2014-07-30 2014-07-28 45.998 277,369 +2,109 0.09% 12,758,484
2014-07-28 2014-07-24 45.429 275,260 +15,025 0.09% 12,504,837
2014-07-23 2014-07-21 45.429 260,235 +2,109 0.08% 11,822,263
2014-07-22 2014-07-18 45.239 258,126 +527 0.08% 11,677,491
2014-07-21 2014-07-17 44.576 257,599 -1,582 0.08% 11,482,632
2014-07-18 2014-07-16 44.576 259,181 -1,581 0.08% 11,553,151
2014-07-17 2014-07-15 44.481 260,762 -4,218 0.08% 11,598,893
2014-07-16 2014-07-14 44.955 264,980 +2,636 0.09% 11,912,169
2014-07-15 2014-07-11 44.481 262,344 +527 0.08% 11,669,262
2014-07-14 2014-07-10 44.007 261,817 -4,217 0.08% 11,521,665
2014-07-11 2014-07-09 44.860 266,034 -4,745 0.09% 11,934,321
2014-07-10 2014-07-08 45.714 270,779 -7,381 0.09% 12,378,312
2014-07-08 2014-07-04 44.765 278,160 -3,163 0.09% 12,451,913
2014-07-04 2014-07-02 45.334 281,323 -130,639 0.09% 12,753,593
2014-07-03 2014-06-30 43.058 411,962 -50,610 0.13% 17,738,318
2014-07-02 2014-06-27 43.912 462,572 +5,799 0.15% 20,312,330
2014-06-30 2014-06-26 43.817 456,773 +138,125 0.15% 20,014,365
2014-06-27 2014-06-25 42.110 318,648 +10,965 0.10% 13,418,179
2014-06-26 2014-06-24 42.774 307,683 +81,188 0.10% 13,160,714
2014-06-25 2014-06-23 40.592 226,495 +1,055 0.07% 9,193,943
2014-06-24 2014-06-20 39.834 225,440 -27,783 0.07% 8,980,069
2014-06-23 2014-06-19 40.023 253,223 +527 0.08% 10,134,796
2014-06-20 2014-06-18 39.454 252,696 +4,217 0.08% 9,969,907
2014-06-18 2014-06-16 36.874 248,479 +4,218 0.08% 9,162,529
2014-06-17 2014-06-13 37.785 244,261 +3,690 0.08% 9,229,387
2014-06-16 2014-06-12 37.633 240,571 +3,163 0.08% 9,053,455
2014-06-12 2014-06-10 37.330 237,408 +3,164 0.08% 8,862,369
2014-06-11 2014-06-09 37.481 234,244 +7,907 0.08% 8,779,804
2014-06-10 2014-06-06 37.747 226,337 +1,055 0.07% 8,543,544
2014-06-09 2014-06-05 37.292 225,282 -1,582 0.07% 8,401,163
2014-06-04 2014-05-30 37.178 226,864 -24,672 0.07% 8,434,339
2014-06-03 2014-05-29 37.368 251,536 -14,762 0.08% 9,399,306
2014-05-30 2014-05-28 37.633 266,298 +1,582 0.09% 10,021,644
2014-05-29 2014-05-27 37.899 264,716 +27,783 0.09% 10,032,406
2014-05-28 2014-05-26 38.126 236,933 -22,511 0.08% 9,033,395
2014-05-27 2014-05-23 38.695 259,444 +10,544 0.08% 10,039,295
2014-05-26 2014-05-22 38.126 248,900 -56,937 0.08% 9,489,654
2014-05-23 2014-05-21 37.785 305,837 -35,850 0.10% 11,556,033
2014-05-19 2014-05-15 39.170 341,687 +5,272 0.11% 13,383,753
2014-05-16 2014-05-14 38.980 336,415 +2,109 0.11% 13,113,439
2014-05-15 2014-05-13 38.695 334,306 -105 0.11% 12,936,111
2014-05-12 2014-05-08 40.118 334,411 -8,066 0.11% 13,415,916
2014-05-09 2014-05-07 39.644 342,477 -10,017 0.11% 13,577,103
2014-05-07 2014-05-02 40.782 352,494 +527 0.11% 14,375,389
2014-05-02 2014-04-29 41.730 351,967 -22,248 0.11% 14,687,708
2014-04-30 2014-04-28 41.730 374,215 -527 0.12% 15,616,125
2014-04-29 2014-04-25 41.730 374,742 -1,054 0.12% 15,638,117
2014-04-28 2014-04-24 41.066 375,796 +527 0.12% 15,432,613
2014-04-25 2014-04-23 41.541 375,269 +527 0.12% 15,588,927
2014-04-24 2014-04-22 41.920 374,742 +1,055 0.12% 15,709,199
2014-04-23 2014-04-17 43.248 373,687 -528 0.12% 16,161,149
2014-04-22 2014-04-16 42.394 374,215 +3,691 0.12% 15,864,564
2014-04-17 2014-04-15 44.670 370,524 -1,582 0.12% 16,551,474
2014-04-16 2014-04-14 45.429 372,106 -2,109 0.12% 16,904,472
2014-04-15 2014-04-11 45.903 374,215 +3,691 0.12% 17,177,738
2014-04-14 2014-04-10 46.662 370,524 -4,745 0.12% 17,289,437
2014-04-11 2014-04-09 49.033 375,269 +1,054 0.12% 18,400,628
2014-04-10 2014-04-08 48.085 374,215 +1,055 0.12% 17,994,035
2014-04-09 2014-04-07 47.611 373,160 -1,055 0.12% 17,766,350
2014-04-08 2014-04-04 48.559 374,215 -4,217 0.12% 18,171,491
2014-04-07 2014-04-03 47.421 378,432 -2,636 0.12% 17,945,571
2014-04-04 2014-04-02 47.326 381,068 +2,109 0.12% 18,034,431
2014-04-03 2014-04-01 46.283 378,959 +2,108 0.12% 17,539,268
2014-04-02 2014-03-31 46.472 376,851 +1,582 0.12% 17,513,186
2014-04-01 2014-03-28 47.800 375,269 +2,636 0.12% 17,937,943
2014-03-31 2014-03-27 48.085 372,633 -15,289 0.12% 17,917,965
2014-03-28 2014-03-26 48.938 387,922 -25,305 0.12% 18,984,254
2014-03-27 2014-03-25 49.507 413,227 +527 0.13% 20,457,785
2014-03-26 2014-03-24 49.507 412,700 +1,055 0.13% 20,431,694
2014-03-25 2014-03-21 49.128 411,645 +1,054 0.13% 20,223,300
2014-03-21 2014-03-19 46.947 410,591 +3,163 0.13% 19,275,872
2014-03-19 2014-03-17 45.334 407,428 -2,109 0.13% 18,470,480
2014-03-18 2014-03-14 46.188 409,537 +2,636 0.13% 18,915,661
2014-03-12 2014-03-10 49.223 406,901 +2,109 0.13% 20,028,828
2014-03-11 2014-03-07 50.171 404,792 +527 0.13% 20,308,928
2014-03-10 2014-03-06 50.456 404,265 +528 0.13% 20,397,512
2014-03-07 2014-03-05 48.369 403,737 +40,066 0.13% 19,528,467
2014-03-06 2014-03-04 47.800 363,671 -3,163 0.12% 17,383,556
2014-03-05 2014-03-03 50.076 366,834 -5,272 0.12% 18,369,736
2014-03-03 2014-02-27 50.456 372,106 +1,055 0.12% 18,774,904
2014-02-28 2014-02-26 51.309 371,051 +6,326 0.12% 19,038,393
2014-02-27 2014-02-25 51.215 364,725 +5,272 0.12% 18,679,219
2014-02-24 2014-02-20 51.025 359,453 +527 0.12% 18,341,033
2014-02-21 2014-02-19 50.740 358,926 -36,376 0.12% 18,212,020
2014-02-20 2014-02-18 50.456 395,302 -11,071 0.13% 19,945,276
2014-02-19 2014-02-17 51.215 406,373 +1,581 0.13% 20,812,201
2014-02-18 2014-02-14 51.878 404,792 +3,163 0.13% 20,999,969
2014-02-17 2014-02-13 50.645 401,629 -5,272 0.13% 20,340,693
2014-02-14 2014-02-12 51.499 406,901 +42,703 0.13% 20,955,016
2014-02-13 2014-02-11 52.258 364,198 +1,411 0.12% 19,032,181
2014-02-12 2014-02-10 51.784 362,787 +14,234 0.12% 18,786,409
2014-02-11 2014-02-07 51.784 348,553 +5,799 0.11% 18,049,322
2014-02-07 2014-02-05 49.792 342,754 +16,871 0.11% 17,066,374
2014-02-06 2014-02-04 47.705 325,883 -528 0.10% 15,546,374
2014-02-04 2014-01-28 49.602 326,411 -35,322 0.11% 16,190,710
2014-01-29 2014-01-27 47.326 361,733 -11,598 0.12% 17,119,382
2014-01-28 2014-01-24 48.464 373,331 -4,745 0.12% 18,093,158
2014-01-27 2014-01-23 49.033 378,076 -10,016 0.12% 18,538,264
2014-01-24 2014-01-22 49.982 388,092 +3,163 0.12% 19,397,453
2014-01-23 2014-01-21 51.499 384,929 -6,854 0.12% 19,823,479
2014-01-22 2014-01-20 51.215 391,783 -527 0.13% 20,064,981
2014-01-21 2014-01-17 52.163 392,310 -4,218 0.13% 20,464,045
2014-01-20 2014-01-16 51.689 396,528 -2,108 0.13% 20,496,031
2014-01-17 2014-01-15 52.922 398,636 -3,163 0.13% 21,096,486
2014-01-16 2014-01-14 52.447 401,799 +38,485 0.13% 21,073,341
2014-01-15 2014-01-13 53.396 363,314 +3,690 0.12% 19,399,473
2014-01-14 2014-01-10 57.000 359,624 -14,234 0.12% 20,498,522
2014-01-13 2014-01-09 63.828 373,858 -7,908 0.12% 23,862,787
2014-01-10 2014-01-08 62.596 381,766 +34,325 0.12% 23,896,847
2014-01-09 2014-01-07 59.181 347,441 +18,979 0.11% 20,561,986
2014-01-08 2014-01-06 56.336 328,462 -16,870 0.11% 18,504,229
2014-01-07 2014-01-03 55.482 345,332 +4,745 0.11% 19,159,850
2014-01-06 2014-01-02 55.957 340,587 +2,108 0.11% 19,058,095
2014-01-03 2013-12-31 55.957 338,479 -54,301 0.11% 18,940,139
2014-01-02 2013-12-27 55.957 392,780 -86,460 0.13% 21,978,639
2013-12-30 2013-12-24 54.724 479,240 -40,593 0.15% 26,225,772
2013-12-27 2013-12-20 54.913 519,833 -9,490 0.17% 28,545,774
2013-12-23 2013-12-19 55.957 529,323 -157,104 0.17% 29,619,123
2013-12-20 2013-12-18 55.008 686,427 +1,055 0.22% 37,759,111
2013-12-19 2013-12-17 54.724 685,372 +1,581 0.22% 37,506,072
2013-12-18 2013-12-16 53.680 683,791 +2,109 0.22% 36,706,183
2013-12-16 2013-12-12 53.491 681,682 +5,272 0.22% 36,463,667
2013-12-13 2013-12-11 52.637 676,410 -2,636 0.22% 35,604,297
2013-12-12 2013-12-10 53.017 679,046 +40,067 0.22% 36,000,656
2013-12-11 2013-12-09 55.851 638,979 -22,670 0.21% 35,687,335
2013-12-10 2013-12-06 55.463 661,649 +6,739 0.21% 36,696,846
2013-12-09 2013-12-05 55.657 654,910 -7,219 0.22% 36,450,087
2013-12-06 2013-12-04 55.657 662,129 -50,020 0.22% 36,851,872
2013-12-05 2013-12-03 56.723 712,149 -3,609 0.23% 40,395,388
2013-12-04 2013-12-02 56.432 715,758 +3,094 0.24% 40,391,897
2013-12-03 2013-11-29 55.560 712,664 +62,911 0.23% 39,595,378
2013-12-02 2013-11-28 57.596 649,753 -102,101 0.21% 37,423,103
2013-11-29 2013-11-27 60.020 751,854 +2,578 0.25% 45,126,247
2013-11-28 2013-11-26 58.372 749,276 -55,692 0.25% 43,736,434
2013-11-27 2013-11-25 60.117 804,968 -107,773 0.26% 48,392,199
2013-11-26 2013-11-22 58.275 912,741 -36,612 0.30% 53,189,644
2013-11-25 2013-11-21 57.984 949,353 +21,142 0.31% 55,047,039
2013-11-22 2013-11-20 58.178 928,211 +101,070 0.31% 54,001,151
2013-11-21 2013-11-19 58.081 827,141 -24,133 0.27% 48,040,932
2013-11-20 2013-11-18 58.081 851,274 +95,913 0.28% 49,442,594
2013-11-19 2013-11-15 58.081 755,361 -59,301 0.25% 43,871,899
2013-11-18 2013-11-14 53.330 814,662 +4,125 0.27% 43,445,540
2013-11-15 2013-11-13 51.972 810,537 -515 0.27% 42,125,269
2013-11-14 2013-11-12 52.360 811,052 -83,022 0.27% 42,466,602
2013-11-13 2013-11-11 52.845 894,074 -51,051 0.29% 47,247,085
2013-11-12 2013-11-08 52.942 945,125 +516 0.31% 50,036,503
2013-11-11 2013-11-07 52.942 944,609 +3,094 0.31% 50,009,185
2013-11-08 2013-11-06 52.942 941,515 +1,031 0.31% 49,845,383
2013-11-07 2013-11-05 53.523 940,484 -4,125 0.31% 50,337,952
2013-11-05 2013-11-01 54.299 944,609 +1,547 0.31% 51,291,472
2013-11-04 2013-10-31 53.717 943,062 +3,610 0.31% 50,658,819
2013-11-01 2013-10-30 53.330 939,452 -11,345 0.31% 50,100,532
2013-10-31 2013-10-29 51.681 950,797 +1,547 0.31% 49,138,293
2013-10-30 2013-10-28 52.166 949,250 +1,547 0.31% 49,518,552
2013-10-29 2013-10-25 53.330 947,703 -515 0.31% 50,540,554
2013-10-28 2013-10-24 52.360 948,218 +14,438 0.31% 49,648,600
2013-10-25 2013-10-23 53.426 933,780 -2,578 0.31% 49,888,589
2013-10-24 2013-10-22 54.493 936,358 +2,062 0.31% 51,025,033
2013-10-23 2013-10-21 53.136 934,296 +16,502 0.31% 49,644,381
2013-10-22 2013-10-18 54.299 917,794 +15,985 0.30% 49,835,440
2013-10-21 2013-10-17 51.681 901,809 +84,569 0.30% 46,606,536
2013-10-18 2013-10-16 49.839 817,240 +35,580 0.27% 40,730,317
2013-10-17 2013-10-15 49.354 781,660 +5,157 0.26% 38,578,090
2013-10-16 2013-10-11 49.160 776,503 +15,985 0.26% 38,172,988
2013-10-11 2013-10-09 48.578 760,518 +10,314 0.25% 36,944,711
2013-10-10 2013-10-08 49.063 750,204 +2,062 0.25% 36,807,384
2013-10-08 2013-10-04 48.481 748,142 +2,063 0.25% 36,270,964
2013-10-07 2013-10-03 48.772 746,079 +2,578 0.25% 36,387,972
2013-10-04 2013-10-02 47.027 743,501 -1,547 0.24% 34,964,583
2013-10-03 2013-09-30 46.930 745,048 +1,547 0.25% 34,965,092
2013-09-30 2013-09-26 47.803 743,501 +1,032 0.24% 35,541,318
2013-09-27 2013-09-25 47.803 742,469 -1,032 0.24% 35,491,986
2013-09-26 2013-09-24 47.803 743,501 +2,063 0.24% 35,541,318
2013-09-25 2013-09-23 48.287 741,438 +5,157 0.24% 35,802,161
2013-09-24 2013-09-19 49.839 736,281 +212,968 0.24% 36,695,412
2013-09-23 2013-09-18 46.639 523,313 +4,125 0.17% 24,406,846
2013-09-17 2013-09-13 47.512 519,188 +3,094 0.17% 24,667,537
2013-09-16 2013-09-12 48.191 516,094 -6,704 0.17% 24,870,829
2013-09-13 2013-09-11 48.869 522,798 +2,063 0.17% 25,548,741
2013-09-12 2013-09-10 50.712 520,735 -50,535 0.17% 26,407,270
2013-09-11 2013-09-09 51.002 571,270 -14,954 0.19% 29,136,153
2013-09-10 2013-09-06 51.196 586,224 +1,547 0.19% 30,012,528
2013-09-09 2013-09-05 52.069 584,677 -19,079 0.19% 30,443,554
2013-09-06 2013-09-04 51.099 603,756 -1,547 0.20% 30,851,560
2013-09-05 2013-09-03 50.033 605,303 -1,032 0.20% 30,285,000
2013-09-04 2013-09-02 49.451 606,335 +2,063 0.20% 29,983,883
2013-09-03 2013-08-30 51.390 604,272 +59,817 0.20% 31,053,703
2013-09-02 2013-08-29 50.518 544,455 -18,048 0.18% 27,504,564
2013-08-30 2013-08-28 48.869 562,503 -2,063 0.19% 27,489,094
2013-08-27 2013-08-23 47.027 564,566 +35,581 0.19% 26,549,816
2013-08-26 2013-08-22 46.057 528,985 +2,578 0.17% 24,363,631
2013-08-23 2013-08-21 47.492 526,407 -1,547 0.17% 25,000,107
2013-08-22 2013-08-20 47.591 527,954 -20,267 0.17% 25,125,814
2013-08-21 2013-08-19 48.877 548,221 +62,158 0.18% 26,795,483
2013-08-20 2013-08-16 48.086 486,063 +505 0.16% 23,372,642
2013-08-19 2013-08-15 47.789 485,558 -4,043 0.16% 23,204,233
2013-08-16 2013-08-13 47.393 489,601 +53,062 0.16% 23,203,676
2013-08-15 2013-08-12 45.315 436,539 +10,107 0.15% 19,781,877
2013-08-13 2013-08-09 44.524 426,432 -1,011 0.14% 18,986,341
2013-08-12 2013-08-08 43.930 427,443 +25,267 0.14% 18,777,603
2013-08-08 2013-08-06 45.216 402,176 -505 0.14% 18,184,917
2013-08-07 2013-08-05 46.206 402,681 -8,591 0.14% 18,606,171
2013-08-06 2013-08-02 44.227 411,272 -32,342 0.14% 18,189,286
2013-08-02 2013-07-31 42.941 443,614 -10,107 0.15% 19,049,078
2013-08-01 2013-07-30 44.524 453,721 -505 0.15% 20,201,349
2013-07-31 2013-07-29 44.128 454,226 -21,225 0.15% 20,044,066
2013-07-30 2013-07-26 44.524 475,451 -1,516 0.16% 21,168,850
2013-07-29 2013-07-25 44.821 476,967 +2,527 0.16% 21,377,923
2013-07-26 2013-07-24 44.821 474,440 -1,516 0.16% 21,264,662
2013-07-25 2013-07-23 45.315 475,956 +16,676 0.16% 21,568,069
2013-07-24 2013-07-22 43.930 459,280 +505 0.15% 20,176,205
2013-07-23 2013-07-19 41.753 458,775 -4,548 0.15% 19,155,398
2013-07-19 2013-07-17 43.732 463,323 +9,602 0.16% 20,262,130
2013-07-18 2013-07-16 41.259 453,721 +1,011 0.15% 18,719,917
2013-07-17 2013-07-15 40.269 452,710 +1,516 0.15% 18,230,286
2013-07-16 2013-07-12 41.259 451,194 -10,107 0.15% 18,615,656
2013-07-15 2013-07-11 40.467 461,301 +22,235 0.15% 18,667,522
2013-07-10 2013-07-08 35.144 439,066 +3,537 0.15% 15,430,562
2013-07-09 2013-07-05 35.144 435,529 +506 0.15% 15,306,257
2013-07-08 2013-07-04 35.104 435,023 +3,537 0.15% 15,271,258
2013-07-05 2013-07-03 34.432 431,486 +3,032 0.14% 14,856,788
2013-07-04 2013-07-02 35.461 428,454 +8,509 0.14% 15,193,267
2013-07-03 2013-06-28 35.698 419,945 +3,538 0.14% 14,991,253
2013-07-02 2013-06-27 37.123 416,407 +24,257 0.14% 15,458,232
2013-06-28 2013-06-26 37.004 392,150 -154,132 0.13% 14,511,182
2013-06-27 2013-06-25 33.640 546,282 +6,064 0.18% 18,377,007
2013-06-26 2013-06-24 34.471 540,218 -7,580 0.18% 18,621,994
2013-06-25 2013-06-21 35.184 547,798 +49,524 0.18% 19,273,526
2013-06-24 2013-06-20 35.738 498,274 -1,010 0.17% 17,807,172
2013-06-21 2013-06-19 37.123 499,284 +7,580 0.17% 18,534,866
2013-06-18 2013-06-14 35.619 491,704 +11,623 0.17% 17,513,995
2013-06-17 2013-06-13 34.471 480,081 +1,011 0.16% 16,548,996
2013-06-14 2013-06-11 35.659 479,070 -506 0.16% 17,082,945
2013-06-13 2013-06-10 36.767 479,576 -505 0.16% 17,632,428
2013-06-10 2013-06-06 36.885 480,081 +2,021 0.16% 17,707,995
2013-06-07 2013-06-05 37.479 478,060 +2,022 0.16% 17,917,250
2013-06-06 2013-06-04 37.598 476,038 +1,516 0.16% 17,897,987
2013-06-05 2013-06-03 38.943 474,522 +13,644 0.16% 18,479,509
2013-05-31 2013-05-29 39.873 460,878 -3,537 0.15% 18,376,805
2013-05-30 2013-05-28 40.962 464,415 +3,537 0.16% 19,023,287
2013-05-28 2013-05-24 40.566 460,878 -505 0.15% 18,696,005
2013-05-27 2013-05-23 38.785 461,383 +1,516 0.15% 17,894,791
2013-05-24 2013-05-22 39.873 459,867 -1,011 0.15% 18,336,493
2013-05-23 2013-05-21 39.775 460,878 +160,196 0.15% 18,331,205
2013-05-22 2013-05-20 39.379 300,682 -506 0.10% 11,840,485
2013-05-21 2013-05-16 40.368 301,188 -3,537 0.10% 12,158,411
2013-05-20 2013-05-15 41.358 304,725 +505 0.10% 12,602,693
2013-05-16 2013-05-14 40.665 304,220 +4,043 0.10% 12,371,107
2013-05-15 2013-05-13 40.962 300,177 -505 0.10% 12,295,798
2013-05-14 2013-05-10 43.237 300,682 -7,581 0.10% 13,000,733
2013-05-13 2013-05-09 43.139 308,263 +3,538 0.10% 13,298,017
2013-05-10 2013-05-08 43.930 304,725 +505 0.10% 13,386,592
2013-05-09 2013-05-07 43.336 304,220 +506 0.10% 13,183,807
2013-05-08 2013-05-06 43.237 303,714 +1,010 0.10% 13,131,829
2013-05-07 2013-05-03 42.941 302,704 +506 0.10% 12,998,309
2013-05-03 2013-04-30 43.534 302,198 +5,558 0.10% 13,155,981
2013-05-02 2013-04-29 44.029 296,640 +2,022 0.10% 13,060,768
2013-04-30 2013-04-26 43.633 294,618 -251,158 0.10% 12,855,141
2013-04-29 2013-04-25 43.732 545,776 -168,282 0.18% 23,867,981
2013-04-26 2013-04-24 43.435 714,058 +1,011 0.24% 31,015,372
2013-04-24 2013-04-22 42.050 713,047 +1,011 0.24% 29,983,758
2013-04-23 2013-04-19 41.457 712,036 +422,977 0.24% 29,518,545
2013-04-22 2013-04-18 40.269 289,059 +1,516 0.10% 11,640,185
2013-04-19 2013-04-17 40.467 287,543 -10,107 0.10% 11,636,037
2013-04-18 2013-04-16 41.555 297,650 +16,171 0.10% 12,368,988
2013-04-16 2013-04-12 46.404 281,479 +505 0.09% 13,061,643
2013-04-15 2013-04-11 46.008 280,974 -4,548 0.09% 12,927,009
2013-04-12 2013-04-10 46.008 285,522 +5,054 0.10% 13,136,253
2013-04-10 2013-04-08 44.821 280,468 -506 0.09% 12,570,730
2013-04-09 2013-04-05 44.128 280,974 -3,032 0.09% 12,398,809
2013-04-08 2013-04-03 46.305 284,006 +505 0.10% 13,150,805
2013-04-05 2013-04-02 48.580 283,501 -20,213 0.10% 13,772,572
2013-04-03 2013-03-28 49.273 303,714 -1,011 0.10% 14,964,876
2013-03-28 2013-03-26 49.273 304,725 +505 0.10% 15,014,691
2013-03-27 2013-03-25 49.768 304,220 +20,214 0.10% 15,140,309
2013-03-25 2013-03-21 48.778 284,006 +505 0.10% 13,853,306
2013-03-20 2013-03-18 45.909 283,501 -2,526 0.10% 13,015,221
2013-03-19 2013-03-15 46.799 286,027 -1,011 0.10% 13,385,887
2013-03-18 2013-03-14 46.700 287,038 +1,516 0.10% 13,404,801
2013-03-15 2013-03-13 45.315 285,522 +2,527 0.10% 12,938,503
2013-03-14 2013-03-12 45.612 282,995 +1,516 0.10% 12,907,991
2013-03-13 2013-03-11 47.888 281,479 -2,022 0.09% 13,479,393
2013-03-12 2013-03-08 48.679 283,501 -2,526 0.10% 13,800,623
2013-03-11 2013-03-07 48.382 286,027 -506 0.10% 13,838,686
2013-03-08 2013-03-06 49.174 286,533 +1,516 0.10% 14,089,968
2013-03-07 2013-03-05 49.867 285,017 -4,042 0.10% 14,212,821
2013-03-06 2013-03-04 49.867 289,059 -3,032 0.10% 14,414,381
2013-03-01 2013-02-27 49.372 292,091 +4,548 0.10% 14,421,077
2013-02-28 2013-02-26 49.867 287,543 -7,581 0.10% 14,338,784
2013-02-27 2013-02-25 51.549 295,124 -28,804 0.10% 15,213,223
2013-02-26 2013-02-22 49.570 323,928 -24,763 0.11% 16,057,029
2013-02-25 2013-02-21 50.361 348,691 -7,074 0.12% 17,560,525
2013-02-22 2013-02-20 51.746 355,765 +505 0.12% 18,409,580
2013-02-21 2013-02-19 51.153 355,260 -3,032 0.12% 18,172,548
2013-02-20 2013-02-18 51.450 358,292 +1,011 0.12% 18,433,994
2013-02-19 2013-02-15 52.241 357,281 -12,634 0.12% 18,664,778
2013-02-18 2013-02-14 52.835 369,915 -25,773 0.12% 19,544,393
2013-02-15 2013-02-08 51.746 395,688 -4,548 0.13% 20,475,454
2013-02-14 2013-02-07 50.361 400,236 +51,545 0.13% 20,156,397
2013-02-08 2013-02-06 53.330 348,691 +506 0.12% 18,595,527
2013-02-07 2013-02-05 54.220 348,185 -8,086 0.12% 18,878,592
2013-02-06 2013-02-04 54.814 356,271 +3,032 0.12% 19,528,515
2013-02-05 2013-02-01 55.704 353,239 -2,021 0.12% 19,676,870
2013-02-04 2013-01-31 53.824 355,260 +10,612 0.12% 19,121,598
2013-02-01 2013-01-30 55.506 344,648 +5,559 0.12% 19,130,116
2013-01-31 2013-01-29 54.121 339,089 +10,107 0.11% 18,351,857
2013-01-30 2013-01-28 54.418 328,982 +4,548 0.11% 17,902,505
2013-01-29 2013-01-25 54.022 324,434 -2,021 0.11% 17,526,612
2013-01-25 2013-01-23 55.605 326,455 -13,139 0.11% 18,152,591
2013-01-24 2013-01-22 57.881 339,594 +7,580 0.11% 19,655,987
2013-01-23 2013-01-21 58.771 332,014 -3,032 0.11% 19,512,900
2013-01-22 2013-01-18 58.079 335,046 +2,527 0.11% 19,459,045
2013-01-21 2013-01-17 57.089 332,519 -13,139 0.11% 18,983,280
2013-01-18 2013-01-16 56.199 345,658 -1,516 0.12% 19,425,577
2013-01-17 2013-01-15 56.298 347,174 -1,011 0.12% 19,545,124
2013-01-16 2013-01-14 55.803 348,185 -5,054 0.12% 19,429,791
2013-01-15 2013-01-11 56.496 353,239 -18,698 0.12% 19,956,470
2013-01-14 2013-01-10 57.188 371,937 -2,021 0.12% 21,270,427
2013-01-11 2013-01-09 55.506 373,958 -7,580 0.13% 20,757,004
2013-01-10 2013-01-08 54.814 381,538 -6,064 0.13% 20,913,491
2013-01-08 2013-01-04 54.913 387,602 -4,043 0.13% 21,284,231
2013-01-07 2013-01-03 54.220 391,645 -7,075 0.13% 21,234,993
2013-01-04 2013-01-02 50.064 398,720 +24,257 0.13% 19,961,700
2013-01-03 2012-12-31 48.284 374,463 +20,214 0.13% 18,080,387
2013-01-02 2012-12-27 46.898 354,249 -12,129 0.12% 16,613,684
2012-12-28 2012-12-24 46.997 366,378 +1,011 0.12% 17,218,764
2012-12-27 2012-12-20 47.591 365,367 -1,011 0.12% 17,388,150
2012-12-21 2012-12-19 47.690 366,378 +23,246 0.12% 17,472,514
2012-12-20 2012-12-18 47.987 343,132 -505 0.12% 16,465,766
2012-12-19 2012-12-17 47.789 343,637 +5,053 0.12% 16,421,999
2012-12-17 2012-12-13 47.492 338,584 -4,548 0.11% 16,080,022
2012-12-14 2012-12-12 48.185 343,132 -1,010 0.12% 16,533,666
2012-12-13 2012-12-11 47.690 344,142 -4,549 0.12% 16,412,083
2012-12-12 2012-12-10 48.058 348,691 +6,065 0.12% 16,757,460
2012-12-11 2012-12-07 46.751 342,626 +4,453 0.12% 16,018,168
2012-12-10 2012-12-06 47.254 338,173 -1,492 0.12% 15,979,984
2012-12-07 2012-12-05 46.751 339,665 -498 0.12% 15,879,737
2012-12-06 2012-12-04 46.248 340,163 +1,990 0.12% 15,732,019
2012-12-05 2012-12-03 46.751 338,173 -149,194 0.12% 15,809,985
2012-12-04 2012-11-30 46.751 487,367 -39,786 0.17% 22,784,979
2012-12-03 2012-11-29 46.550 527,153 -76,089 0.18% 24,539,021
2012-11-30 2012-11-28 42.227 603,242 +20,390 0.21% 25,473,019
2012-11-29 2012-11-27 41.423 582,852 -17,406 0.20% 24,143,213
2012-11-28 2012-11-26 41.322 600,258 -6,465 0.20% 24,803,864
2012-11-26 2012-11-22 42.830 606,723 +20,390 0.21% 25,986,011
2012-11-23 2012-11-21 42.126 586,333 -16,411 0.20% 24,700,055
2012-11-22 2012-11-20 41.825 602,744 +14,919 0.21% 25,209,590
2012-11-21 2012-11-19 40.618 587,825 -497 0.20% 23,876,407
2012-11-19 2012-11-15 40.216 588,322 -4,476 0.20% 23,659,995
2012-11-16 2012-11-14 41.020 592,798 -2,984 0.20% 24,316,802
2012-11-14 2012-11-12 41.423 595,782 +7,460 0.20% 24,678,807
2012-11-13 2012-11-09 41.724 588,322 +8,454 0.20% 24,547,244
2012-11-12 2012-11-08 42.126 579,868 -23,871 0.20% 24,427,708
2012-11-09 2012-11-07 43.634 603,739 -3,978 0.21% 26,343,806
2012-11-08 2012-11-06 41.423 607,717 -15,914 0.21% 25,173,185
2012-11-07 2012-11-05 42.528 623,631 +32,325 0.21% 26,522,083
2012-11-06 2012-11-02 43.936 591,306 +39,288 0.20% 25,979,649
2012-11-05 2012-11-01 40.518 552,018 +43,763 0.19% 22,366,491
2012-11-02 2012-10-31 39.170 508,255 -1,989 0.17% 19,908,575
2012-11-01 2012-10-30 39.693 510,244 -13,427 0.17% 20,253,245
2012-10-31 2012-10-29 40.417 523,671 -1,990 0.18% 21,165,286
2012-10-30 2012-10-26 40.618 525,661 -497 0.18% 21,351,416
2012-10-29 2012-10-25 41.624 526,158 -5,968 0.18% 21,900,603
2012-10-26 2012-10-24 42.730 532,126 -2,984 0.18% 22,737,514
2012-10-25 2012-10-22 42.126 535,110 +7,957 0.18% 22,542,218
2012-10-24 2012-10-19 40.920 527,153 +4,974 0.18% 21,571,019
2012-10-22 2012-10-18 41.825 522,179 -19,396 0.18% 21,839,983
2012-10-19 2012-10-17 42.428 541,575 -4,973 0.18% 22,977,915
2012-10-18 2012-10-16 41.724 546,548 -10,443 0.19% 22,804,259
2012-10-17 2012-10-15 42.528 556,991 -7,957 0.19% 23,687,984
2012-10-16 2012-10-12 40.920 564,948 -16,412 0.19% 23,117,584
2012-10-15 2012-10-11 40.719 581,360 -8,454 0.20% 23,672,261
2012-10-12 2012-10-10 41.423 589,814 +35,309 0.20% 24,431,597
2012-10-11 2012-10-09 41.624 554,505 +47,245 0.19% 23,080,508
2012-10-10 2012-10-08 43.433 507,260 +34,315 0.17% 22,032,000
2012-10-09 2012-10-05 47.153 472,945 +176,546 0.16% 22,300,934
2012-10-08 2012-10-04 48.460 296,399 +19,395 0.10% 14,363,601
2012-10-05 2012-10-03 48.762 277,004 +2,984 0.09% 13,507,263
2012-10-04 2012-09-28 51.879 274,020 +995 0.09% 14,215,807
2012-10-03 2012-09-27 50.270 273,025 -2,487 0.09% 13,724,988
2012-09-28 2012-09-26 50.471 275,512 -4,973 0.09% 13,905,410
2012-09-27 2012-09-25 50.773 280,485 +995 0.10% 14,241,003
2012-09-26 2012-09-24 49.667 279,490 -11,439 0.10% 13,881,385
2012-09-25 2012-09-21 49.868 290,929 +4,476 0.10% 14,508,024
2012-09-24 2012-09-20 49.968 286,453 +10,444 0.10% 14,313,615
2012-09-21 2012-09-19 53.588 276,009 -8,952 0.09% 14,790,744
2012-09-20 2012-09-18 52.381 284,961 +6,963 0.10% 14,926,662
2012-09-18 2012-09-14 50.773 277,998 +3,481 0.09% 14,114,731
2012-09-17 2012-09-13 45.143 274,517 -497 0.09% 12,392,392
2012-09-14 2012-09-12 45.545 275,014 -2,984 0.09% 12,525,428
2012-09-13 2012-09-11 45.645 277,998 -1,990 0.09% 12,689,283
2012-09-12 2012-09-10 45.645 279,988 +1,990 0.10% 12,780,117
2012-09-11 2012-09-07 42.931 277,998 -1,492 0.09% 11,934,634
2012-09-10 2012-09-06 40.216 279,490 +497 0.10% 11,239,987
2012-09-07 2012-09-05 41.020 278,993 -497 0.10% 11,444,400
2012-09-06 2012-09-04 41.925 279,490 -995 0.10% 11,717,687
2012-09-05 2012-09-03 42.428 280,485 -4,973 0.10% 11,900,403
2012-09-04 2012-08-31 39.854 285,458 +497 0.10% 11,376,677
2012-09-03 2012-08-30 42.126 284,961 -3,978 0.10% 12,004,360
2012-08-31 2012-08-29 42.730 288,939 -498 0.10% 12,346,238
2012-08-30 2012-08-28 43.534 289,437 -497 0.10% 12,600,318
2012-08-28 2012-08-24 42.528 289,934 -497 0.10% 12,330,454
2012-08-27 2012-08-23 45.723 290,431 -6,963 0.10% 13,279,248
2012-08-24 2012-08-22 43.262 297,394 +4,272 0.10% 12,865,904
2012-08-23 2012-08-21 42.032 293,122 -976 0.10% 12,320,488
2012-08-22 2012-08-20 41.007 294,098 +1,463 0.10% 12,060,011
2012-08-21 2012-08-17 40.925 292,635 -3,901 0.10% 11,976,018
2012-08-20 2012-08-16 40.187 296,536 -488 0.10% 11,916,786
2012-08-17 2012-08-15 39.695 297,024 -3,902 0.10% 11,790,237
2012-08-14 2012-08-10 39.490 300,926 -488 0.10% 11,883,425
2012-08-13 2012-08-09 39.941 301,414 -975 0.10% 12,038,656
2012-08-10 2012-08-08 39.038 302,389 +2,439 0.11% 11,804,798
2012-08-09 2012-08-07 39.736 299,950 -9,755 0.10% 11,918,683
2012-08-08 2012-08-06 38.751 309,705 -17,070 0.11% 12,001,504
2012-08-06 2012-08-02 36.947 326,775 +14,144 0.11% 12,073,391
2012-08-03 2012-08-01 38.956 312,631 +3,414 0.11% 12,178,990
2012-08-02 2012-07-31 38.546 309,217 -37,555 0.11% 11,919,193
2012-08-01 2012-07-30 38.013 346,772 -25,362 0.12% 13,181,942
2012-07-31 2012-07-27 37.234 372,134 -4,877 0.13% 13,856,094
2012-07-30 2012-07-26 35.717 377,011 -18,533 0.13% 13,465,665
2012-07-25 2012-07-23 34.610 395,544 +975 0.14% 13,689,667
2012-07-24 2012-07-20 35.225 394,569 -8,291 0.14% 13,898,622
2012-07-23 2012-07-19 34.241 402,860 +3,414 0.14% 13,794,192
2012-07-20 2012-07-18 33.790 399,446 +18,533 0.14% 13,497,114
2012-07-19 2012-07-17 34.569 380,913 +488 0.13% 13,167,672
2012-07-18 2012-07-16 33.215 380,425 +14,632 0.13% 12,636,002
2012-07-16 2012-07-12 33.872 365,793 -1,951 0.13% 12,389,993
2012-07-13 2012-07-11 34.610 367,744 -1,463 0.13% 12,727,517
2012-07-12 2012-07-10 35.061 369,207 +975 0.13% 12,944,691
2012-07-11 2012-07-09 36.537 368,232 -1,951 0.13% 13,454,107
2012-07-10 2012-07-06 37.644 370,183 +1,463 0.13% 13,935,251
2012-07-09 2012-07-05 36.455 368,720 -9,754 0.13% 13,441,697
2012-07-06 2012-07-04 34.487 378,474 +6,828 0.13% 13,052,319
2012-07-05 2012-07-03 35.307 371,646 -37,555 0.13% 13,121,644
2012-07-04 2012-06-29 32.928 409,201 +13,169 0.14% 13,474,351
2012-07-03 2012-06-28 32.108 396,032 +15,119 0.14% 12,715,917
2012-06-29 2012-06-27 33.667 380,913 -36,091 0.13% 12,824,032
2012-06-28 2012-06-26 31.657 417,004 +9,754 0.15% 13,201,192
2012-06-27 2012-06-25 31.821 407,250 -4,877 0.14% 12,959,208
2012-06-26 2012-06-22 32.231 412,127 -13,656 0.14% 13,283,400
2012-06-25 2012-06-21 32.395 425,783 -45,846 0.15% 13,793,391
2012-06-22 2012-06-20 33.092 471,629 -220,939 0.16% 15,607,368
2012-06-21 2012-06-19 32.313 692,568 +60,965 0.24% 22,379,185
2012-06-20 2012-06-18 31.165 631,603 +12,681 0.22% 19,684,002
2012-06-19 2012-06-15 30.755 618,922 -3,902 0.22% 19,034,997
2012-06-18 2012-06-14 30.181 622,824 -11,705 0.22% 18,797,443
2012-06-14 2012-06-12 31.165 634,529 +28,288 0.22% 19,775,192
2012-06-13 2012-06-11 31.944 606,241 +238,985 0.21% 19,365,932
2012-06-12 2012-06-08 30.632 367,256 -5,365 0.13% 11,249,809
2012-06-11 2012-06-07 31.452 372,621 -14,144 0.13% 11,719,749
2012-06-08 2012-06-06 32.682 386,765 -7,804 0.13% 12,640,409
2012-06-07 2012-06-05 31.329 394,569 -8,779 0.14% 12,361,522
2012-06-06 2012-06-04 30.837 403,348 -43,895 0.14% 12,438,081
2012-06-05 2012-06-01 32.231 447,243 +17,558 0.16% 14,415,235
2012-06-04 2012-05-31 33.010 429,685 +55,113 0.15% 14,184,097
2012-06-01 2012-05-30 34.651 374,572 +2,926 0.13% 12,979,192
2012-05-31 2012-05-29 36.783 371,646 +9,755 0.13% 13,670,284
2012-05-30 2012-05-28 37.070 361,891 +21,947 0.13% 13,415,345
2012-05-28 2012-05-24 37.111 339,944 -5,365 0.12% 12,615,707
2012-05-25 2012-05-23 36.045 345,309 -26,825 0.12% 12,446,648
2012-05-24 2012-05-22 36.742 372,134 +22,436 0.13% 13,672,974
2012-05-23 2012-05-21 36.988 349,698 -40,969 0.12% 12,934,669
2012-05-22 2012-05-18 35.020 390,667 +58,039 0.14% 13,681,075
2012-05-21 2012-05-17 35.225 332,628 +8,779 0.12% 11,716,762
2012-05-18 2012-05-16 35.676 323,849 +4,390 0.11% 11,553,603
2012-05-17 2012-05-15 37.111 319,459 +2,926 0.11% 11,855,485
2012-05-16 2012-05-14 37.070 316,533 -1,463 0.11% 11,733,918
2012-05-15 2012-05-11 37.111 317,996 +4,389 0.11% 11,801,192
2012-05-14 2012-05-10 38.628 313,607 -21,947 0.11% 12,114,132
2012-05-11 2012-05-09 38.136 335,554 +43,407 0.12% 12,796,789
2012-05-10 2012-05-08 40.187 292,147 +9,755 0.10% 11,740,407
2012-05-09 2012-05-07 40.679 282,392 -14,144 0.10% 11,487,346
2012-05-08 2012-05-04 43.160 296,536 +18,533 0.10% 12,798,385
2012-05-07 2012-05-03 43.980 278,003 +976 0.10% 12,226,507
2012-05-04 2012-05-02 45.415 277,027 -8,292 0.10% 12,581,183
2012-05-03 2012-04-30 45.415 285,319 +30,239 0.10% 12,957,764
2012-05-02 2012-04-27 44.082 255,080 +17,071 0.09% 11,244,509
2012-04-30 2012-04-26 42.339 238,009 -1,951 0.08% 10,077,181
2012-04-27 2012-04-25 41.929 239,960 +20,972 0.08% 10,061,386
2012-04-26 2012-04-24 42.647 218,988 -1,463 0.08% 9,339,192
2012-04-25 2012-04-23 43.160 220,451 +3,414 0.08% 9,514,584
2012-04-24 2012-04-20 43.980 217,037 +1,463 0.08% 9,545,237
2012-04-23 2012-04-19 44.697 215,574 -44,871 0.08% 9,635,594
2012-04-20 2012-04-18 42.852 260,445 +65,355 0.09% 11,160,610
2012-04-18 2012-04-16 45.107 195,090 -975 0.07% 8,800,013
2012-04-17 2012-04-13 46.748 196,065 +45,358 0.07% 9,165,593
2012-04-16 2012-04-12 44.800 150,707 +19,509 0.05% 6,751,659
2012-04-13 2012-04-11 45.415 131,198 +12,193 0.05% 5,958,358
2012-04-11 2012-04-05 46.440 119,005 +10,242 0.04% 5,526,613
2012-04-10 2012-04-03 47.978 108,763 -15,119 0.04% 5,218,223
2012-04-03 2012-03-30 48.388 123,882 +1,463 0.04% 5,994,402
2012-04-02 2012-03-29 48.388 122,419 -1,463 0.04% 5,923,610
2012-03-30 2012-03-28 49.106 123,882 -26,825 0.04% 6,083,302
2012-03-29 2012-03-27 50.643 150,707 -5,852 0.05% 7,632,310
2012-03-28 2012-03-26 49.823 156,559 -19,022 0.05% 7,800,276
2012-03-27 2012-03-23 50.848 175,581 +58,527 0.06% 8,928,013
2012-03-26 2012-03-22 49.208 117,054 -11,705 0.04% 5,760,009
2012-03-23 2012-03-21 52.284 128,759 -976 0.04% 6,731,989
2012-03-22 2012-03-20 53.104 129,735 -7,803 0.05% 6,889,418
2012-03-20 2012-03-16 55.872 137,538 +1,463 0.05% 7,684,486
2012-03-19 2012-03-15 55.974 136,075 -976 0.05% 7,616,696
2012-03-16 2012-03-14 56.384 137,051 -975 0.05% 7,727,527
2012-03-15 2012-03-13 55.769 138,026 -2,926 0.05% 7,697,602
2012-03-14 2012-03-12 55.257 140,952 +975 0.05% 7,788,533
2012-03-13 2012-03-09 55.974 139,977 -488 0.05% 7,835,108
2012-03-12 2012-03-08 55.974 140,465 +976 0.05% 7,862,423
2012-03-09 2012-03-07 55.872 139,489 -1,463 0.05% 7,793,492
2012-03-08 2012-03-06 55.974 140,952 -488 0.05% 7,889,683
2012-03-07 2012-03-05 56.282 141,440 -5,853 0.05% 7,960,498
2012-03-06 2012-03-02 58.025 147,293 +2,439 0.05% 8,546,616
2012-03-05 2012-03-01 59.152 144,854 -11,218 0.05% 8,568,444
2012-03-02 2012-02-29 60.690 156,072 -4,877 0.05% 9,472,014
2012-03-01 2012-02-28 58.025 160,949 +488 0.06% 9,339,000
2012-02-29 2012-02-27 58.025 160,461 -3,414 0.06% 9,310,684
2012-02-28 2012-02-24 58.332 163,875 -976 0.06% 9,559,179
2012-02-27 2012-02-23 58.537 164,851 -488 0.06% 9,649,912
2012-02-24 2012-02-22 58.640 165,339 +1,464 0.06% 9,695,428
2012-02-23 2012-02-21 57.307 163,875 +975 0.06% 9,391,180
2012-02-22 2012-02-20 57.512 162,900 +7,316 0.06% 9,368,706
2012-02-21 2012-02-17 58.127 155,584 -1,951 0.05% 9,043,648
2012-02-20 2012-02-16 59.050 157,535 +976 0.05% 9,302,404
2012-02-16 2012-02-14 56.384 156,559 +975 0.05% 8,827,472
2012-02-15 2012-02-13 57.820 155,584 -2,439 0.05% 8,995,798
2012-02-14 2012-02-10 58.845 158,023 -10,242 0.05% 9,298,820
2012-02-13 2012-02-09 58.230 168,265 -27,800 0.06% 9,798,008
2012-02-10 2012-02-08 58.332 196,065 +30,726 0.07% 11,436,891
2012-02-09 2012-02-07 56.179 165,339 -27,800 0.06% 9,288,627
2012-02-08 2012-02-06 54.334 193,139 -26,337 0.07% 10,494,010
2012-02-07 2012-02-03 55.564 219,476 +488 0.08% 12,195,005
2012-02-06 2012-02-02 55.974 218,988 +975 0.08% 12,257,689
2012-02-03 2012-02-01 57.102 218,013 -49,748 0.08% 12,448,964
2012-02-02 2012-01-31 58.640 267,761 +59,503 0.09% 15,701,422
2012-02-01 2012-01-30 57.615 208,258 +10,730 0.08% 11,998,685
2012-01-31 2012-01-27 59.870 197,528 +1,463 0.07% 11,825,980
2012-01-30 2012-01-26 59.562 196,065 +5,853 0.07% 11,678,091
2012-01-27 2012-01-20 61.100 190,212 +11,705 0.07% 11,621,972
2012-01-26 2012-01-19 66.328 178,507 +975 0.07% 11,840,095
2012-01-19 2012-01-17 65.816 177,532 +3,902 0.07% 11,684,424
2012-01-18 2012-01-16 62.945 173,630 -975 0.07% 10,929,210
2012-01-17 2012-01-13 63.355 174,605 -7,804 0.07% 11,062,182
2012-01-16 2012-01-12 64.176 182,409 +3,902 0.07% 11,706,208
2012-01-13 2012-01-11 62.433 178,507 -171,191 0.07% 11,144,695
2012-01-12 2012-01-10 60.588 349,698 -4,878 0.13% 21,187,332
2012-01-11 2012-01-09 57.615 354,576 -13,168 0.13% 20,428,727
2012-01-10 2012-01-06 56.999 367,744 -2,926 0.14% 20,961,195
2012-01-09 2012-01-05 55.974 370,670 -976 0.14% 20,747,975
2012-01-06 2012-01-04 56.487 371,646 -975 0.14% 20,993,106
2012-01-05 2012-01-03 56.794 372,621 +12,680 0.14% 21,162,781
2012-01-04 2011-12-30 55.564 359,941 -4,389 0.14% 19,999,827
2012-01-03 2011-12-29 55.052 364,330 +975 0.14% 20,056,949
2011-12-30 2011-12-28 56.179 363,355 +1,951 0.14% 20,413,024
2011-12-28 2011-12-22 58.025 361,404 +488 0.14% 20,970,319
2011-12-23 2011-12-21 56.794 360,916 -19,509 0.14% 20,498,003
2011-12-21 2011-12-19 55.974 380,425 -14,632 0.14% 21,294,004
2011-12-20 2011-12-16 56.794 395,057 +31,702 0.15% 22,437,020
2011-12-19 2011-12-15 55.359 363,355 -4,877 0.14% 20,115,023
2011-12-16 2011-12-14 55.359 368,232 -32,677 0.14% 20,385,010
2011-12-15 2011-12-13 56.897 400,909 -18,046 0.15% 22,810,480
2011-12-14 2011-12-12 57.204 418,955 -976 0.16% 23,966,092
2011-12-13 2011-12-09 58.435 419,931 -6,828 0.16% 24,538,524
2011-12-12 2011-12-08 63.539 426,759 -42,919 0.16% 27,115,732
2011-12-09 2011-12-07 68.651 469,678 +5,778 0.18% 32,243,892
2011-12-08 2011-12-06 68.129 463,900 -78,115 0.18% 31,605,226
2011-12-07 2011-12-05 70.633 542,015 +30,671 0.21% 38,284,354
2011-12-06 2011-12-02 67.399 511,344 +5,272 0.20% 34,464,107
2011-12-05 2011-12-01 68.651 506,072 -48,882 0.19% 34,742,379
2011-12-02 2011-11-30 63.539 554,954 -94,410 0.21% 35,261,082
2011-12-01 2011-11-29 62.913 649,364 +126,998 0.25% 40,853,274
2011-11-30 2011-11-28 59.052 522,366 -12,460 0.20% 30,846,982
2011-11-29 2011-11-25 54.670 534,826 +57,029 0.21% 29,239,177
2011-11-28 2011-11-24 58.635 477,797 +10,543 0.18% 28,015,675
2011-11-25 2011-11-23 60.200 467,254 -136,103 0.18% 28,128,734
2011-11-24 2011-11-22 61.556 603,357 -116,454 0.23% 37,140,498
2011-11-23 2011-11-21 64.686 719,811 +12,460 0.28% 46,561,988
2011-11-22 2011-11-18 66.982 707,351 +5,751 0.27% 47,379,596
2011-11-21 2011-11-17 68.547 701,600 -1,917 0.27% 48,092,383
2011-11-18 2011-11-16 70.007 703,517 +52,716 0.27% 49,251,387
2011-11-17 2011-11-15 71.781 650,801 -6,710 0.25% 46,715,177
2011-11-16 2011-11-14 69.381 657,511 +212,781 0.25% 45,619,027
2011-11-15 2011-11-11 66.773 444,730 -194,570 0.17% 29,695,986
2011-11-14 2011-11-10 71.155 639,300 -6,709 0.25% 45,489,423
2011-11-11 2011-11-09 75.746 646,009 -479 0.25% 48,932,402
2011-11-10 2011-11-08 75.433 646,488 +479 0.25% 48,766,335
2011-11-09 2011-11-07 73.972 646,009 -958 0.25% 47,786,602
2011-11-08 2011-11-04 74.598 646,967 +10,064 0.25% 48,262,467
2011-11-07 2011-11-03 73.450 636,903 -33,068 0.24% 46,780,763
2011-11-04 2011-11-02 72.094 669,971 +5,272 0.26% 48,300,920
2011-11-03 2011-11-01 68.547 664,699 +21,086 0.26% 45,562,941
2011-11-02 2011-10-31 71.051 643,613 +10,064 0.25% 45,729,165
2011-11-01 2011-10-28 70.320 633,549 -14,377 0.24% 44,551,410
2011-10-31 2011-10-27 69.903 647,926 +15,815 0.25% 45,292,006
2011-10-28 2011-10-26 64.791 632,111 -51,278 0.24% 40,954,940
2011-10-27 2011-10-25 64.165 683,389 -25,879 0.26% 43,849,480
2011-10-26 2011-10-24 64.060 709,268 +72,844 0.27% 45,436,000
2011-10-25 2011-10-21 58.531 636,424 +63,738 0.24% 37,250,385
2011-10-24 2011-10-20 56.757 572,686 +10,543 0.22% 32,504,001
2011-10-21 2011-10-19 58.739 562,143 -34,984 0.22% 33,019,961
2011-10-20 2011-10-18 58.531 597,127 +22,045 0.23% 34,950,301
2011-10-19 2011-10-17 63.017 575,082 +5,751 0.22% 36,239,989
2011-10-18 2011-10-14 59.678 569,331 -480 0.22% 33,976,779
2011-10-17 2011-10-13 66.356 569,811 +49,841 0.22% 37,810,228
2011-10-14 2011-10-12 60.617 519,970 -40,256 0.20% 31,519,242
2011-10-13 2011-10-11 59.052 560,226 +40,735 0.22% 33,082,707
2011-10-12 2011-10-10 53.940 519,491 +1,438 0.20% 28,021,406
2011-10-11 2011-10-07 53.210 518,053 +154,314 0.20% 27,565,490
2011-10-10 2011-10-06 48.202 363,739 +106,390 0.14% 17,532,877
2011-10-07 2011-10-04 40.439 257,349 -1,917 0.10% 10,407,049
2011-10-06 2011-10-03 42.881 259,266 -31,630 0.10% 11,117,541
2011-10-04 2011-09-30 48.410 290,896 -16,294 0.11% 14,082,413
2011-10-03 2011-09-28 54.775 307,190 -25,878 0.12% 16,826,265
2011-09-30 2011-09-27 52.792 333,068 +2,875 0.13% 17,583,478
2011-09-28 2011-09-26 48.202 330,193 -2,396 0.13% 15,915,899
2011-09-27 2011-09-23 57.383 332,589 -11,023 0.13% 19,084,989
2011-09-26 2011-09-22 55.609 343,612 +17,253 0.13% 19,108,073
2011-09-23 2011-09-21 63.852 326,359 -8,626 0.13% 20,838,592
2011-09-22 2011-09-20 63.747 334,985 -5,272 0.13% 21,354,427
2011-09-21 2011-09-19 65.938 340,257 +1,438 0.13% 22,436,003
2011-09-20 2011-09-16 69.694 338,819 +4,792 0.13% 23,613,783
2011-09-19 2011-09-15 69.590 334,027 -5,751 0.13% 23,244,958
2011-09-16 2011-09-14 70.842 339,778 -44,569 0.13% 24,070,570
2011-09-15 2011-09-12 72.824 384,347 +2,397 0.15% 27,989,830
2011-09-12 2011-09-08 79.710 381,950 +4,792 0.15% 30,445,368
2011-09-09 2011-09-07 80.336 377,158 +479 0.15% 30,299,496
2011-09-08 2011-09-06 81.380 376,679 +9,106 0.14% 30,654,015
2011-09-07 2011-09-05 79.919 367,573 -31,151 0.14% 29,376,072
2011-09-06 2011-09-02 82.423 398,724 +1,917 0.15% 32,864,030
2011-09-05 2011-09-01 84.614 396,807 +480 0.15% 33,575,426
2011-09-02 2011-08-31 86.283 396,327 -480 0.15% 34,196,410
2011-09-01 2011-08-30 82.996 396,807 +3,355 0.15% 32,933,337
2011-08-31 2011-08-29 80.465 393,452 +25,535 0.15% 31,659,057
2011-08-30 2011-08-26 74.981 367,917 +2,370 0.14% 27,586,788
2011-08-29 2011-08-25 77.196 365,547 -14,697 0.14% 28,218,634
2011-08-26 2011-08-24 79.305 380,244 +15,646 0.15% 30,155,178
2011-08-25 2011-08-23 83.734 364,598 +52,627 0.14% 30,529,273
2011-08-24 2011-08-22 76.563 311,971 +101,462 0.12% 23,885,401
2011-08-23 2011-08-19 86.476 210,509 -21,336 0.08% 18,203,974
2011-08-22 2011-08-18 91.222 231,845 -22,757 0.09% 21,149,277
2011-08-19 2011-08-17 94.385 254,602 -38,404 0.10% 24,030,706
2011-08-17 2011-08-15 88.585 293,006 +17,542 0.11% 25,955,983
2011-08-16 2011-08-12 85.843 275,464 -12,801 0.11% 23,646,722
2011-08-15 2011-08-11 85.738 288,265 -948 0.11% 24,715,201
2011-08-12 2011-08-10 85.421 289,213 -30,344 0.11% 24,704,980
2011-08-11 2011-08-09 84.894 319,557 -211,457 0.12% 27,128,507
2011-08-10 2011-08-08 87.320 531,014 -188,700 0.21% 46,367,960
2011-08-09 2011-08-05 82.679 719,714 -244,646 0.28% 59,505,581
2011-08-08 2011-08-04 90.694 964,360 -9,957 0.37% 87,461,984
2011-08-05 2011-08-03 93.858 974,317 +42,671 0.38% 91,447,528
2011-08-04 2011-08-02 92.171 931,646 -3,793 0.36% 85,870,509
2011-08-03 2011-08-01 89.429 935,439 -2,845 0.36% 83,655,213
2011-08-02 2011-07-29 86.371 938,284 -1,422 0.36% 81,040,086
2011-08-01 2011-07-28 87.952 939,706 +1,422 0.37% 82,649,405
2011-07-29 2011-07-27 89.007 938,284 +14,698 0.36% 83,513,838
2011-07-28 2011-07-26 87.636 923,586 +2,371 0.36% 80,939,413
2011-07-27 2011-07-25 86.054 921,215 -3,793 0.36% 79,274,378
2011-07-26 2011-07-22 87.109 925,008 -3,793 0.36% 80,576,281
2011-07-25 2011-07-21 84.050 928,801 +4,267 0.36% 78,066,135
2011-07-22 2011-07-20 79.094 924,534 +2,371 0.36% 73,124,992
2011-07-21 2011-07-19 79.516 922,163 +2,370 0.36% 73,326,460
2011-07-20 2011-07-18 79.199 919,793 -7,112 0.36% 72,847,008
2011-07-19 2011-07-15 80.359 926,905 +2,371 0.36% 74,485,524
2011-07-18 2011-07-14 78.356 924,534 -5,215 0.36% 72,442,492
2011-07-15 2011-07-13 78.883 929,749 -1,423 0.36% 73,341,367
2011-07-14 2011-07-12 79.621 931,172 +3,793 0.36% 74,141,018
2011-07-13 2011-07-11 79.516 927,379 +1,423 0.36% 73,741,215
2011-07-12 2011-07-08 79.938 925,956 +474 0.36% 74,018,663
2011-07-11 2011-07-07 79.305 925,482 +474 0.36% 73,395,173
2011-07-08 2011-07-06 78.461 925,008 +2,370 0.36% 72,577,183
2011-07-07 2011-07-05 80.570 922,638 -474 0.36% 74,337,231
2011-07-06 2011-07-04 81.414 923,112 +5,216 0.36% 75,154,221
2011-07-05 2011-06-30 79.621 917,896 -13,750 0.36% 73,083,967
2011-07-04 2011-06-29 75.086 931,646 -111,892 0.36% 69,954,008
2011-06-30 2011-06-28 73.399 1,043,538 -33,189 0.41% 76,594,783
2011-06-29 2011-06-27 72.661 1,076,727 +1,897 0.42% 78,235,977
2011-06-28 2011-06-24 70.341 1,074,830 +2,370 0.42% 75,604,439
2011-06-27 2011-06-23 69.814 1,072,460 +1,423 0.42% 74,872,231
2011-06-24 2011-06-22 70.868 1,071,037 +474 0.42% 75,902,386
2011-06-23 2011-06-21 69.814 1,070,563 -4,741 0.42% 74,739,795
2011-06-21 2011-06-17 66.017 1,075,304 -949 0.42% 70,988,382
2011-06-20 2011-06-16 66.017 1,076,253 -106,202 0.42% 71,051,032
2011-06-17 2011-06-15 68.548 1,182,455 -6,164 0.46% 81,054,972
2011-06-16 2011-06-14 65.279 1,188,619 +948 0.46% 77,591,652
2011-06-15 2011-06-13 65.701 1,187,671 +949 0.46% 78,030,768
2011-06-14 2011-06-10 66.122 1,186,722 -9,483 0.46% 78,469,018
2011-06-13 2011-06-09 68.759 1,196,205 +27,025 0.47% 82,249,808
2011-06-10 2011-06-08 70.024 1,169,180 +9,956 0.45% 81,871,197
2011-06-09 2011-06-07 68.970 1,159,224 -4,741 0.45% 79,951,533
2011-06-08 2011-06-03 72.134 1,163,965 -91,979 0.45% 83,961,020
2011-06-07 2011-06-02 68.864 1,255,944 +1,896 0.49% 86,489,849
2011-06-02 2011-05-31 69.392 1,254,048 -474 0.49% 87,020,532
2011-06-01 2011-05-30 69.814 1,254,522 -10,904 0.49% 87,582,624
2011-05-31 2011-05-27 67.915 1,265,426 -55,947 0.49% 85,941,772
2011-05-30 2011-05-26 65.384 1,321,373 -3,793 0.51% 86,397,028
2011-05-27 2011-05-25 63.275 1,325,166 +1,897 0.52% 83,850,029
2011-05-26 2011-05-24 61.693 1,323,269 +4,741 0.51% 81,636,746
2011-05-25 2011-05-23 61.271 1,318,528 -1,422 0.51% 80,788,059
2011-05-24 2011-05-20 62.853 1,319,950 -26,077 0.51% 82,963,186
2011-05-23 2011-05-19 62.431 1,346,027 -25,128 0.52% 84,034,411
2011-05-19 2011-05-17 58.424 1,371,155 -8,534 0.53% 80,108,389
2011-05-17 2011-05-13 58.740 1,379,689 +29,395 0.54% 81,043,480
2011-05-16 2011-05-12 59.268 1,350,294 +4,741 0.52% 80,028,806
2011-05-13 2011-05-11 60.955 1,345,553 +4,267 0.52% 82,018,218
2011-05-12 2011-05-09 60.111 1,341,286 +47,412 0.52% 80,626,523
2011-05-11 2011-05-06 58.424 1,293,874 -6,637 0.50% 75,593,322
2011-05-09 2011-05-05 60.217 1,300,511 -24,655 0.51% 78,312,632
2011-05-06 2011-05-04 61.588 1,325,166 -3,792 0.52% 81,614,028
2011-05-05 2011-05-03 61.904 1,328,958 -2,845 0.52% 82,268,019
2011-05-04 2011-04-29 60.639 1,331,803 -474 0.52% 80,758,737
2011-05-03 2011-04-28 60.639 1,332,277 -9,483 0.52% 80,787,479
2011-04-29 2011-04-27 62.010 1,341,760 -20,387 0.52% 83,202,016
2011-04-28 2011-04-26 62.326 1,362,147 -474 0.53% 84,897,156
2011-04-27 2011-04-21 61.166 1,362,621 -6,164 0.53% 83,345,999
2011-04-26 2011-04-20 60.006 1,368,785 +37,456 0.53% 82,135,175
2011-04-21 2011-04-19 63.275 1,331,329 +11,379 0.52% 84,239,994
2011-04-20 2011-04-18 59.268 1,319,950 -28,447 0.51% 78,230,387
2011-04-19 2011-04-15 59.690 1,348,397 +13,749 0.52% 80,485,175
2011-04-18 2011-04-14 57.475 1,334,648 +11,379 0.52% 76,708,753
2011-04-15 2011-04-13 57.897 1,323,269 -4,267 0.51% 76,612,947
2011-04-14 2011-04-12 56.315 1,327,536 -474 0.52% 74,759,992
2011-04-13 2011-04-11 58.002 1,328,010 +2,370 0.52% 77,027,485
2011-04-12 2011-04-08 55.893 1,325,640 -2,844 0.52% 74,094,019
2011-04-11 2011-04-07 55.788 1,328,484 -9,957 0.52% 74,112,879
2011-04-08 2011-04-06 55.155 1,338,441 +4,741 0.52% 73,821,455
2011-04-07 2011-04-04 53.151 1,333,700 +86,764 0.52% 70,887,616
2011-04-06 2011-04-01 49.566 1,246,936 -2,844 0.48% 61,805,013
2011-04-04 2011-03-31 48.511 1,249,780 -85,342 0.49% 60,627,978
2011-04-01 2011-03-30 46.613 1,335,122 -15,646 0.52% 62,233,597
2011-03-31 2011-03-29 45.664 1,350,768 -14,224 0.53% 61,680,849
2011-03-30 2011-03-28 45.980 1,364,992 -474 0.53% 62,762,217
2011-03-29 2011-03-25 46.296 1,365,466 +11,853 0.53% 63,216,012
2011-03-25 2011-03-23 46.929 1,353,613 -474 0.53% 63,523,762
2011-03-24 2011-03-22 47.035 1,354,087 -4,741 0.53% 63,688,806
2011-03-23 2011-03-21 45.769 1,358,828 +18,491 0.53% 62,192,197
2011-03-22 2011-03-18 45.347 1,340,337 -10,431 0.52% 60,780,483
2011-03-21 2011-03-17 43.449 1,350,768 +33,663 0.53% 58,689,399
2011-03-18 2011-03-16 44.820 1,317,105 +77,755 0.51% 59,032,478
2011-03-17 2011-03-15 45.242 1,239,350 +53,102 0.48% 56,070,309
2011-03-16 2011-03-14 47.245 1,186,248 +8,534 0.46% 56,044,783
2011-03-15 2011-03-11 48.089 1,177,714 -18,965 0.46% 56,635,190
2011-03-14 2011-03-10 49.671 1,196,679 +16,594 0.47% 59,440,200
2011-03-11 2011-03-09 50.515 1,180,085 -10,430 0.46% 59,611,560
2011-03-10 2011-03-08 50.726 1,190,515 -26,077 0.46% 60,389,527
2011-03-09 2011-03-07 51.042 1,216,592 -474 0.47% 62,097,198
2011-03-08 2011-03-04 50.831 1,217,066 -15,172 0.47% 61,864,691
2011-03-07 2011-03-03 49.355 1,232,238 -4,741 0.48% 60,816,600
2011-03-04 2011-03-02 46.296 1,236,979 +7,112 0.48% 57,267,540
2011-03-02 2011-02-28 47.351 1,229,867 -1,423 0.48% 58,235,281
2011-03-01 2011-02-25 43.976 1,231,290 -17,542 0.48% 54,147,460
2011-02-28 2011-02-24 41.044 1,248,832 +35,559 0.49% 51,257,631
2011-02-25 2011-02-23 43.765 1,213,273 +2,845 0.47% 53,099,241
2011-02-24 2011-02-22 45.874 1,210,428 -1,897 0.47% 55,527,728
2011-02-23 2011-02-21 48.616 1,212,325 -4,741 0.47% 58,938,852
2011-02-21 2011-02-17 49.355 1,217,066 +3,319 0.47% 60,067,792
2011-02-18 2011-02-16 50.620 1,213,747 +8,534 0.47% 61,439,983
2011-02-17 2011-02-15 50.304 1,205,213 -28,447 0.47% 60,626,692
2011-02-16 2011-02-14 51.042 1,233,660 +948 0.48% 62,968,381
2011-02-15 2011-02-11 49.987 1,232,712 -49,309 0.48% 61,619,994
2011-02-14 2011-02-10 48.933 1,282,021 -18,016 0.50% 62,732,819
2011-02-11 2011-02-09 50.515 1,300,037 +26,551 0.51% 65,670,891
2011-02-10 2011-02-08 51.358 1,273,486 +4,741 0.50% 65,404,077
2011-02-09 2011-02-07 53.046 1,268,745 -15,172 0.49% 67,301,387
2011-02-08 2011-02-02 52.835 1,283,917 -22,758 0.50% 67,835,395
2011-02-07 2011-01-31 50.936 1,306,675 +2,845 0.51% 66,557,407
2011-02-01 2011-01-28 51.358 1,303,830 -80,601 0.51% 66,962,493
2011-01-31 2011-01-27 52.729 1,384,431 -3,793 0.54% 73,000,024
2011-01-28 2011-01-26 52.413 1,388,224 -74,910 0.54% 72,760,826
2011-01-27 2011-01-25 55.366 1,463,134 +3,792 0.57% 81,007,474
2011-01-26 2011-01-24 55.155 1,459,342 -9,482 0.57% 80,489,727
2011-01-25 2011-01-21 58.424 1,468,824 -948 0.57% 85,814,605
2011-01-24 2011-01-20 59.162 1,469,772 -4,741 0.57% 86,954,991
2011-01-21 2011-01-19 59.900 1,474,513 +4,741 0.57% 88,323,979
2011-01-20 2011-01-18 59.162 1,469,772 +3,793 0.57% 86,954,991
2011-01-19 2011-01-17 58.846 1,465,979 -8,534 0.57% 86,266,789
2011-01-18 2011-01-14 60.006 1,474,513 -2,845 0.57% 88,479,479
2011-01-17 2011-01-13 60.955 1,477,358 -4,741 0.57% 90,052,395
2011-01-14 2011-01-12 57.369 1,482,099 -949 0.58% 85,027,184
2011-01-13 2011-01-11 55.998 1,483,048 -3,792 0.58% 83,048,427
2011-01-12 2011-01-10 54.838 1,486,840 -4,742 0.58% 81,535,974
2011-01-11 2011-01-07 54.944 1,491,582 -948 0.58% 81,953,318
2011-01-10 2011-01-06 55.577 1,492,530 +948 0.58% 82,949,805
2011-01-07 2011-01-05 56.842 1,491,582 -2,844 0.58% 84,784,718
2011-01-06 2011-01-04 54.733 1,494,426 +2,844 0.58% 81,794,378
2011-01-05 2011-01-03 56.737 1,491,582 -11,379 0.58% 84,627,418
2011-01-04 2010-12-31 57.264 1,502,961 -22,757 0.58% 86,065,525
2011-01-03 2010-12-29 52.307 1,525,718 -1,897 0.59% 79,806,383
2010-12-30 2010-12-28 51.464 1,527,615 +948 0.59% 78,616,810
2010-12-29 2010-12-24 50.304 1,526,667 +21,810 0.59% 76,797,022
2010-12-23 2010-12-21 51.991 1,504,857 -5,689 0.59% 78,239,098
2010-12-22 2010-12-20 52.413 1,510,546 +3,792 0.59% 79,172,075
2010-12-21 2010-12-17 53.573 1,506,754 -2,844 0.59% 80,721,226
2010-12-20 2010-12-16 54.127 1,509,598 +12,327 0.59% 81,709,989
2010-12-17 2010-12-15 57.004 1,497,271 +24,712 0.58% 85,350,156
2010-12-16 2010-12-14 57.110 1,472,559 -11,263 0.58% 84,098,378
2010-12-15 2010-12-13 54.020 1,483,822 +2,816 0.58% 80,156,711
2010-12-14 2010-12-10 55.299 1,481,006 -15,017 0.58% 81,898,190
2010-12-13 2010-12-09 56.258 1,496,023 +4,693 0.59% 84,163,215
2010-12-10 2010-12-08 57.537 1,491,330 -939 0.59% 85,805,997
2010-12-09 2010-12-07 56.365 1,492,269 -19,709 0.59% 84,111,023
2010-12-08 2010-12-06 51.463 1,511,978 +1,877 0.65% 77,811,310
2010-12-07 2010-12-03 52.316 1,510,101 +19,709 0.65% 79,001,914
2010-12-06 2010-12-02 54.979 1,490,392 -26,278 0.64% 81,940,826
2010-12-02 2010-11-30 56.045 1,516,670 +15,016 0.66% 85,001,574
2010-12-01 2010-11-29 54.127 1,501,654 -50,681 0.65% 81,280,004
2010-11-29 2010-11-25 59.241 1,552,335 -2,815 0.67% 91,962,415
2010-11-26 2010-11-24 54.979 1,555,150 -5,632 0.67% 85,501,181
2010-11-25 2010-11-23 54.766 1,560,782 +9,386 0.68% 85,478,225
2010-11-24 2010-11-22 58.176 1,551,396 +6,570 0.67% 90,253,788
2010-11-23 2010-11-19 55.406 1,544,826 -2,816 0.67% 85,591,973
2010-11-22 2010-11-18 51.676 1,547,642 +33,787 0.67% 79,976,496
2010-11-19 2010-11-17 46.988 1,513,855 -64,759 0.66% 71,133,306
2010-11-18 2010-11-16 49.119 1,578,614 -29,094 0.68% 77,540,215
2010-11-17 2010-11-15 47.521 1,607,708 -13,140 0.70% 76,399,789
2010-11-16 2010-11-12 48.586 1,620,848 +9,386 0.70% 78,751,214
2010-11-15 2010-11-11 50.717 1,611,462 +5,631 0.70% 81,729,181
2010-11-12 2010-11-10 51.996 1,605,831 +3,754 0.69% 83,496,791
2010-11-10 2010-11-08 49.439 1,602,077 +29,095 0.69% 79,204,798
2010-11-09 2010-11-05 45.816 1,572,982 +66,635 0.68% 72,067,978
2010-11-08 2010-11-04 43.792 1,506,347 +4,693 0.65% 65,965,518
2010-11-04 2010-11-02 43.259 1,501,654 +29,095 0.65% 64,960,003
2010-11-03 2010-11-01 42.577 1,472,559 +35,664 0.64% 62,697,224
2010-11-02 2010-10-29 40.531 1,436,895 -9,385 0.62% 58,239,236
2010-11-01 2010-10-28 41.767 1,446,280 -33,788 0.63% 60,407,182
2010-10-29 2010-10-27 42.833 1,480,068 +6,570 0.64% 63,395,415
2010-10-28 2010-10-26 44.218 1,473,498 -938 0.64% 65,155,004
2010-10-27 2010-10-25 43.152 1,474,436 +11,262 0.64% 63,625,481
2010-10-26 2010-10-22 41.043 1,463,174 -402,631 0.63% 60,052,678
2010-10-25 2010-10-21 37.633 1,865,805 +68,513 0.81% 70,216,160
2010-10-22 2010-10-20 36.994 1,797,292 +30,972 0.78% 66,488,798
2010-10-21 2010-10-19 37.420 1,766,320 +244,018 0.76% 66,095,824
2010-10-20 2010-10-18 36.227 1,522,302 -1,877 0.66% 55,148,012
2010-10-19 2010-10-15 36.056 1,524,179 +1,877 0.66% 54,956,169
2010-10-18 2010-10-14 36.696 1,522,302 +26,279 0.66% 55,861,692
2010-10-15 2010-10-13 35.801 1,496,023 -3,754 0.65% 53,558,410
2010-10-14 2010-10-12 34.522 1,499,777 -2,815 0.65% 51,775,205
2010-10-13 2010-10-11 35.417 1,502,592 -5,632 0.65% 53,217,224
2010-10-12 2010-10-08 36.227 1,508,224 +5,632 0.65% 54,638,012
2010-10-11 2010-10-07 36.440 1,502,592 +22,524 0.65% 54,754,183
2010-10-08 2010-10-06 37.036 1,480,068 +51,620 0.64% 54,816,533
2010-10-07 2010-10-05 36.397 1,428,448 +2,815 0.62% 51,991,509
2010-10-06 2010-10-04 37.164 1,425,633 -938 0.62% 52,982,731
2010-10-05 2010-09-30 36.653 1,426,571 +1,877 0.62% 52,287,992
2010-10-04 2010-09-29 36.568 1,424,694 +5,631 0.62% 52,097,754
2010-09-30 2010-09-28 35.673 1,419,063 -938 0.61% 50,621,761
2010-09-29 2010-09-27 37.335 1,420,001 +1,877 0.61% 53,015,501
2010-09-28 2010-09-24 36.312 1,418,124 +1,877 0.61% 51,494,864
2010-09-27 2010-09-22 35.843 1,416,247 -5,632 0.61% 50,762,747
2010-09-24 2010-09-21 35.673 1,421,879 -938 0.62% 50,722,216
2010-09-22 2010-09-20 36.227 1,422,817 -2,816 0.62% 51,543,996
2010-09-21 2010-09-17 34.565 1,425,633 +14,078 0.62% 49,276,370
2010-09-20 2010-09-16 33.883 1,411,555 +3,754 0.61% 47,827,210
2010-09-17 2010-09-15 33.286 1,407,801 +5,632 0.61% 46,860,015
2010-09-16 2010-09-14 33.414 1,402,169 -3,754 0.61% 46,851,828
2010-09-15 2010-09-13 33.456 1,405,923 +39,418 0.61% 47,037,184
2010-09-14 2010-09-10 33.414 1,366,505 +25,340 0.59% 45,660,158
2010-09-13 2010-09-09 33.158 1,341,165 -3,754 0.58% 44,470,491
2010-09-10 2010-09-08 33.627 1,344,919 +9,386 0.58% 45,225,487
2010-09-09 2010-09-07 34.351 1,335,533 -28,156 0.58% 45,877,504
2010-09-08 2010-09-06 33.456 1,363,689 +3,754 0.59% 45,624,184
2010-09-07 2010-09-03 34.309 1,359,935 +30,033 0.59% 46,657,788
2010-09-06 2010-09-02 34.309 1,329,902 -10,324 0.58% 45,627,391
2010-09-03 2010-09-01 32.604 1,340,226 +21,586 0.58% 43,696,796
2010-09-02 2010-08-31 32.263 1,318,640 -6,570 0.57% 42,543,405
2010-09-01 2010-08-30 31.880 1,325,210 +15,955 0.57% 42,247,053
2010-08-31 2010-08-27 29.962 1,309,255 -3,754 0.57% 39,227,414
2010-08-27 2010-08-25 31.453 1,313,009 +25,341 0.57% 41,298,491
2010-08-26 2010-08-24 31.752 1,287,668 +15,955 0.56% 40,885,592
2010-08-25 2010-08-23 33.766 1,271,713 -76,021 0.55% 42,940,299
2010-08-24 2010-08-20 32.116 1,347,734 +24,252 0.58% 43,284,486
2010-08-23 2010-08-19 31.248 1,323,482 -10,138 0.58% 41,356,797
2010-08-20 2010-08-18 31.422 1,333,620 -11,982 0.59% 41,905,114
2010-08-19 2010-08-17 30.814 1,345,602 -921 0.59% 41,464,013
2010-08-18 2010-08-16 28.210 1,346,523 +3,686 0.59% 37,985,993
2010-08-17 2010-08-13 27.256 1,342,837 +60,829 0.59% 36,599,849
2010-08-16 2010-08-12 27.212 1,282,008 +922 0.56% 34,886,278
2010-08-10 2010-08-06 27.733 1,281,086 +921 0.56% 35,528,388
2010-08-09 2010-08-05 26.952 1,280,165 -33,179 0.56% 34,502,765
2010-08-06 2010-08-04 27.907 1,313,344 -15,668 0.58% 36,651,000
2010-08-05 2010-08-03 28.341 1,329,012 -23,963 0.59% 37,665,041
2010-08-04 2010-08-02 28.731 1,352,975 -72,810 0.60% 38,872,647
2010-08-03 2010-07-30 28.644 1,425,785 -33,179 0.63% 40,840,809
2010-08-02 2010-07-29 29.599 1,458,964 -922 0.64% 43,184,243
2010-07-30 2010-07-28 29.209 1,459,886 +15,668 0.64% 42,641,293
2010-07-28 2010-07-26 28.210 1,444,218 -18,432 0.64% 40,742,011
2010-07-27 2010-07-23 26.605 1,462,650 -922 0.64% 38,913,227
2010-07-26 2010-07-22 26.995 1,463,572 -46,082 0.64% 39,509,436
2010-07-23 2010-07-21 24.131 1,509,654 +56,220 0.67% 36,429,111
2010-07-22 2010-07-20 22.482 1,453,434 -171,426 0.64% 32,675,439
2010-07-21 2010-07-19 21.483 1,624,860 -124,422 0.72% 34,907,400
2010-07-20 2010-07-16 20.854 1,749,282 +9,216 0.77% 36,479,559
2010-07-19 2010-07-15 20.290 1,740,066 +54,377 0.77% 35,305,608
2010-07-16 2010-07-14 20.637 1,685,689 -7,373 0.74% 34,787,589
2010-07-14 2010-07-12 20.876 1,693,062 -4,608 0.75% 35,343,886
2010-07-13 2010-07-09 20.485 1,697,670 +6,452 0.75% 34,776,961
2010-07-12 2010-07-08 20.355 1,691,218 +2,764 0.75% 34,424,591
2010-07-09 2010-07-07 19.682 1,688,454 +5,530 0.74% 33,232,490
2010-07-08 2010-07-06 19.769 1,682,924 +30,415 0.74% 33,269,727
2010-07-07 2010-07-05 19.856 1,652,509 +1,843 0.73% 32,811,893
2010-07-06 2010-07-02 20.051 1,650,666 +4,608 0.73% 33,097,679
2010-07-05 2010-06-30 21.136 1,646,058 -3,686 0.73% 34,791,284
2010-07-02 2010-06-29 20.941 1,649,744 +3,686 0.73% 34,546,991
2010-06-30 2010-06-28 21.527 1,646,058 -15,668 0.73% 35,434,244
2010-06-28 2010-06-24 21.440 1,661,726 -76,496 0.73% 35,627,284
2010-06-22 2010-06-18 21.114 1,738,222 -3,687 0.77% 36,701,553
2010-06-18 2010-06-15 19.682 1,741,909 +37,788 0.77% 34,284,602
2010-06-17 2010-06-14 19.509 1,704,121 +90,321 0.75% 33,245,011
2010-06-15 2010-06-11 19.313 1,613,800 +166,817 0.71% 31,167,795
2010-06-14 2010-06-10 19.487 1,446,983 +148,385 0.64% 28,197,209
2010-06-11 2010-06-09 19.509 1,298,598 +10,138 0.57% 25,333,826
2010-06-09 2010-06-07 19.183 1,288,460 +23,963 0.57% 24,716,648
2010-06-08 2010-06-04 18.901 1,264,497 +2,765 0.56% 23,900,243
2010-06-07 2010-06-03 18.011 1,261,732 +3,687 0.56% 22,725,402
2010-06-04 2010-06-02 17.404 1,258,045 +9,216 0.55% 21,894,594
2010-06-03 2010-06-01 17.534 1,248,829 +4,608 0.55% 21,896,802
2010-06-02 2010-05-31 17.707 1,244,221 +11,982 0.55% 22,032,006
2010-06-01 2010-05-28 17.707 1,232,239 -17,512 0.54% 21,819,835
2010-05-31 2010-05-27 17.187 1,249,751 +17,512 0.55% 21,479,048
2010-05-27 2010-05-25 16.839 1,232,239 -13,825 0.54% 20,750,236
2010-05-26 2010-05-24 17.686 1,246,064 -2,765 0.55% 22,037,601
2010-05-25 2010-05-20 17.686 1,248,829 -2,765 0.55% 22,086,502
2010-05-24 2010-05-19 18.228 1,251,594 +9,217 0.55% 22,814,404
2010-05-19 2010-05-17 19.183 1,242,377 +92,164 0.55% 23,832,633
2010-05-17 2010-05-13 19.726 1,150,213 +1,843 0.51% 22,688,643
2010-05-14 2010-05-12 18.489 1,148,370 +15,668 0.51% 21,231,848
2010-05-13 2010-05-11 18.402 1,132,702 -13,824 0.50% 20,843,847
2010-05-12 2010-05-10 18.055 1,146,526 +13,824 0.51% 20,700,155
2010-05-10 2010-05-06 18.293 1,132,702 -9,216 0.50% 20,720,947
2010-05-07 2010-05-05 19.031 1,141,918 -4,608 0.50% 21,732,059
2010-05-06 2010-05-04 19.357 1,146,526 +28,571 0.51% 22,192,954
2010-05-05 2010-05-03 19.183 1,117,955 +20,276 0.49% 21,445,834
2010-05-03 2010-04-29 19.530 1,097,679 -1,843 0.48% 21,437,998
2010-04-30 2010-04-28 19.378 1,099,522 -6,452 0.48% 21,306,972
2010-04-29 2010-04-27 20.181 1,105,974 -4,608 0.49% 22,320,002
2010-04-28 2010-04-26 20.876 1,110,582 -4,608 0.49% 23,184,197
2010-04-27 2010-04-23 20.919 1,115,190 -94,008 0.49% 23,328,793
2010-04-26 2010-04-22 20.029 1,209,198 -15,668 0.53% 24,219,517
2010-04-23 2010-04-21 19.660 1,224,866 -18,433 0.54% 24,081,478
2010-04-22 2010-04-20 18.858 1,243,299 +922 0.55% 23,445,620
2010-04-21 2010-04-19 18.662 1,242,377 -48,848 0.55% 23,185,593
2010-04-20 2010-04-16 19.226 1,291,225 -4,608 0.57% 24,825,729
2010-04-19 2010-04-15 19.660 1,295,833 +922 0.57% 25,476,725
2010-04-16 2010-04-14 19.812 1,294,911 +9,216 0.57% 25,655,298
2010-04-15 2010-04-13 18.706 1,285,695 -73,731 0.57% 24,049,806
2010-04-14 2010-04-12 17.903 1,359,426 -2,765 0.60% 24,337,495
2010-04-12 2010-04-08 17.208 1,362,191 +5,530 0.60% 23,441,077
2010-04-09 2010-04-07 17.360 1,356,661 +6,451 0.60% 23,551,994
2010-04-08 2010-04-01 16.839 1,350,210 -2,765 0.59% 22,736,803
2010-04-07 2010-03-31 16.926 1,352,975 +1,844 0.60% 22,900,804
2010-03-31 2010-03-29 16.709 1,351,131 -922 0.60% 22,576,392
2010-03-17 2010-03-15 16.644 1,352,053 +922 0.60% 22,503,778
2010-03-16 2010-03-12 17.035 1,351,131 -922 0.60% 23,016,192
2010-03-15 2010-03-11 16.970 1,352,053 +23,041 0.60% 22,943,878
2010-03-12 2010-03-10 16.275 1,329,012 +2,765 0.59% 21,630,000
2010-03-05 2010-03-03 14.930 1,326,247 +8,295 0.58% 19,800,639
2010-03-04 2010-03-02 14.821 1,317,952 +921 0.58% 19,533,796
2010-03-02 2010-02-26 14.626 1,317,031 +86,635 0.58% 19,262,926
2010-02-25 2010-02-23 14.648 1,230,396 +8,295 0.54% 18,022,500
2010-02-24 2010-02-22 14.952 1,222,101 -9,217 0.54% 18,272,277
2010-02-23 2010-02-19 14.648 1,231,318 +4,609 0.54% 18,036,006
2010-02-22 2010-02-18 15.125 1,226,709 +6,451 0.54% 18,554,134
2010-02-18 2010-02-12 14.865 1,220,258 -1,843 0.54% 18,138,802
2010-02-12 2010-02-10 14.322 1,222,101 +69,123 0.54% 17,503,198
2010-02-11 2010-02-09 14.431 1,152,978 +922 0.51% 16,638,303
2010-02-10 2010-02-08 14.539 1,152,056 +28,571 0.51% 16,749,998
2010-02-09 2010-02-05 14.431 1,123,485 +921 0.50% 16,212,698
2010-02-08 2010-02-04 14.843 1,122,564 +1,844 0.49% 16,662,247
2010-02-05 2010-02-03 14.930 1,120,720 +305,986 0.49% 16,732,157
2010-02-04 2010-02-02 14.474 814,734 -1,843 0.36% 11,792,558
2010-02-02 2010-01-29 13.584 816,577 -6,452 0.36% 11,092,715
2010-02-01 2010-01-28 13.715 823,029 +5,530 0.36% 11,287,521
2010-01-29 2010-01-27 13.584 817,499 +25,806 0.36% 11,105,239
2010-01-28 2010-01-26 13.628 791,693 -10,138 0.35% 10,789,040
2010-01-27 2010-01-25 13.975 801,831 +222,116 0.35% 11,205,599
2010-01-26 2010-01-22 14.669 579,715 +47,004 0.26% 8,504,085
2010-01-25 2010-01-21 15.451 532,711 -2,765 0.23% 8,230,724
2010-01-21 2010-01-19 16.167 535,476 +49,769 0.24% 8,656,905
2010-01-20 2010-01-18 15.407 485,707 +85,713 0.21% 7,483,402
2010-01-19 2010-01-15 15.190 399,994 -22,119 0.18% 6,076,002
2010-01-18 2010-01-14 15.429 422,113 +921 0.19% 6,512,754
2010-01-14 2010-01-12 15.646 421,192 +922 0.19% 6,589,944
2010-01-13 2010-01-11 15.407 420,270 +9,216 0.19% 6,475,199
2010-01-12 2010-01-08 15.494 411,054 -921 0.18% 6,368,886
2010-01-08 2010-01-06 15.320 411,975 +921 0.18% 6,311,636
2010-01-07 2010-01-05 15.364 411,054 -1,843 0.18% 6,315,366
2010-01-06 2010-01-04 15.212 412,897 +1,843 0.18% 6,280,961
2010-01-05 2009-12-31 14.539 411,054 +922 0.18% 5,976,405
2009-12-30 2009-12-28 15.239 410,132 +10,706 0.18% 6,249,972
2009-12-29 2009-12-24 15.061 399,426 +5,410 0.18% 6,015,944
2009-12-28 2009-12-22 15.039 394,016 -1,803 0.18% 5,925,722
2009-12-21 2009-12-17 14.196 395,819 +58,606 0.18% 5,619,198
2009-12-16 2009-12-14 12.821 337,213 +11,722 0.15% 4,323,444
2009-12-09 2009-12-07 13.043 325,491 +9,918 0.15% 4,245,355
2009-12-08 2009-12-04 12.621 315,573 +17,131 0.14% 3,982,996
2009-12-07 2009-12-03 13.287 298,442 +9,918 0.13% 3,965,377
2009-12-02 2009-11-30 11.335 288,524 -18,033 0.13% 3,270,398
2009-11-24 2009-11-20 10.425 306,557 -902 0.14% 3,196,000
2009-11-17 2009-11-13 10.359 307,459 -157,786 0.14% 3,184,944
2009-11-13 2009-11-11 10.093 465,245 -6,312 0.21% 4,695,597
2009-11-12 2009-11-10 10.425 471,557 -4,508 0.21% 4,916,203
2009-11-09 2009-11-05 10.492 476,065 -1,803 0.21% 4,994,881
2009-11-06 2009-11-04 10.381 477,868 +3,606 0.22% 4,960,798
2009-11-05 2009-11-03 10.137 474,262 +10,820 0.21% 4,807,643
2009-11-02 2009-10-29 9.316 463,442 +4,508 0.21% 4,317,600
2009-10-22 2009-10-20 9.316 458,934 +2,705 0.21% 4,275,602
2009-10-21 2009-10-19 9.339 456,229 +902 0.21% 4,260,521
2009-10-19 2009-10-15 9.339 455,327 +5,410 0.21% 4,252,097
2009-10-16 2009-10-14 9.472 449,917 +5,409 0.20% 4,261,456
2009-10-15 2009-10-13 9.383 444,508 +2,705 0.20% 4,170,784
2009-10-14 2009-10-12 9.427 441,803 +7,213 0.20% 4,165,003
2009-10-08 2009-10-06 8.873 434,590 -45,082 0.20% 3,856,004
2009-10-07 2009-10-05 8.851 479,672 -2,704 0.22% 4,245,364
2009-10-06 2009-10-02 8.673 482,376 -1,804 0.22% 4,183,696
2009-09-28 2009-09-24 8.895 484,180 +3,607 0.22% 4,306,743
2009-09-24 2009-09-22 8.695 480,573 +901 0.22% 4,178,719
2009-09-23 2009-09-21 8.607 479,672 -5,409 0.22% 4,128,324
2009-09-22 2009-09-18 8.363 485,081 +4,508 0.22% 4,056,517
2009-09-21 2009-09-17 8.385 480,573 +24,344 0.22% 4,029,479
2009-09-18 2009-09-16 8.252 456,229 +6,312 0.21% 3,764,641
2009-09-17 2009-09-15 8.518 449,917 +3,606 0.20% 3,832,316
2009-09-16 2009-09-14 8.496 446,311 +9,016 0.20% 3,791,701
2009-09-15 2009-09-11 8.496 437,295 +7,214 0.20% 3,715,104
2009-09-11 2009-09-09 8.540 430,081 +1,803 0.19% 3,672,897
2009-09-09 2009-09-07 8.496 428,278 +23,442 0.19% 3,638,499
2009-09-04 2009-09-02 8.096 404,836 +5,410 0.18% 3,277,704
2009-09-03 2009-09-01 8.119 399,426 +2,705 0.18% 3,242,762
2009-09-02 2009-08-31 7.941 396,721 +4,508 0.18% 3,150,402
2009-09-01 2009-08-28 8.163 392,213 +21,640 0.18% 3,201,603
2009-08-31 2009-08-27 8.163 370,573 +29,754 0.17% 3,024,958
2009-08-28 2009-08-26 8.141 340,819 +34,262 0.15% 2,774,518
2009-08-27 2009-08-25 8.163 306,557 +18,934 0.14% 2,502,400
2009-08-26 2009-08-24 8.363 287,623 +902 0.13% 2,405,264
2009-08-25 2009-08-21 8.549 286,721 +27,951 0.13% 2,451,138
2009-08-24 2009-08-20 8.595 258,770 +8,325 0.12% 2,224,050
2009-08-21 2009-08-19 8.411 250,445 +8,726 0.12% 2,106,579
2009-08-20 2009-08-18 8.297 241,719 +4,363 0.11% 2,005,482
2009-08-19 2009-08-17 8.205 237,356 -4,363 0.11% 1,947,523
2009-08-18 2009-08-14 8.686 241,719 -6,981 0.11% 2,099,662
2009-08-17 2009-08-13 8.709 248,700 -4,363 0.12% 2,166,001
2009-08-14 2009-08-12 8.618 253,063 +22,688 0.12% 2,180,800
2009-08-04 2009-07-31 9.557 230,375 +6,981 0.11% 2,201,764
2009-07-30 2009-07-28 9.489 223,394 +2,618 0.10% 2,119,684
2009-07-29 2009-07-27 9.214 220,776 +50,613 0.10% 2,034,123
2009-07-28 2009-07-24 8.755 170,163 +8,726 0.08% 1,489,800
2009-07-27 2009-07-23 8.457 161,437 +11,344 0.08% 1,365,302
2009-07-24 2009-07-22 8.388 150,093 -34,905 0.07% 1,259,044
2009-07-23 2009-07-21 8.343 184,998 -183,252 0.09% 1,543,362
2009-07-20 2009-07-16 7.838 368,250 +13,089 0.17% 2,886,478
2009-07-17 2009-07-15 7.770 355,161 +218,158 0.17% 2,759,461
2009-07-16 2009-07-14 7.563 137,003 +21,816 0.06% 1,036,199
2009-06-03 2009-06-01 8.618 115,187 -4,363 0.05% 992,637
2009-05-18 2009-05-14 7.036 119,550 +2,617 0.06% 841,177
2009-05-14 2009-05-12 7.059 116,933 +1,746 0.05% 825,443
2009-05-13 2009-05-11 7.105 115,187 -4,363 0.05% 818,398
2009-05-06 2009-05-04 5.501 119,550 -873 0.06% 657,598
2009-05-04 2009-04-29 5.157 120,423 +873 0.06% 621,000
2009-04-23 2009-04-21 5.409 119,550 -7,854 0.06% 646,638
2009-04-17 2009-04-15 5.592 127,404 +4,363 0.06% 712,479
2009-04-08 2009-04-06 5.546 123,041 +3,491 0.06% 682,440
2009-04-07 2009-04-03 5.042 119,550 +39,268 0.06% 602,798
2009-04-06 2009-04-02 4.928 80,282 +4,363 0.04% 395,600
2009-03-30 2009-03-26 4.492 75,919 -873 0.04% 341,040
2009-02-11 2009-02-09 4.080 76,792 -6,981 0.04% 313,282
2009-02-05 2009-02-03 4.011 83,773 +1,746 0.04% 336,002
2009-01-15 2009-01-13 3.988 82,027 -6,109 0.04% 327,119
2009-01-12 2009-01-08 4.469 88,136 -1,745 0.04% 393,901
2009-01-02 2008-12-29 4.724 89,881 +2,225 0.04% 424,569
2008-12-30 2008-12-24 4.583 87,656 -5,957 0.04% 401,699
2008-12-22 2008-12-18 5.100 93,613 +11,063 0.04% 477,398
2008-12-15 2008-12-11 4.442 82,550 +5,106 0.04% 366,660
2008-12-12 2008-12-10 4.207 77,444 +2,553 0.04% 325,781
2008-12-10 2008-12-08 3.878 74,891 +6,808 0.04% 290,401
2008-12-09 2008-12-05 3.737 68,083 +2,554 0.03% 254,402
2008-12-03 2008-12-01 3.690 65,529 +851 0.03% 241,778
2008-11-25 2008-11-21 3.337 64,678 +851 0.03% 215,839
2008-11-11 2008-11-07 4.230 63,827 +1,702 0.03% 269,999
2008-11-07 2008-11-05 4.630 62,125 +4,255 0.03% 287,619
2008-10-31 2008-10-29 3.525 57,870 +851 0.03% 204,000
2008-10-30 2008-10-28 3.314 57,019 -2,553 0.03% 188,940
2008-10-17 2008-10-15 4.935 59,572 +8,510 0.03% 293,999
2008-10-13 2008-10-09 4.700 51,062 +17,021 0.02% 240,001
2008-10-06 2008-10-02 5.969 34,041 +4,255 0.02% 203,199
2008-10-03 2008-09-30 6.322 29,786 -22,978 0.01% 188,299
2008-10-02 2008-09-29 6.063 52,764 +8,510 0.03% 319,920
2008-09-24 2008-09-22 7.614 44,254 +12,766 0.02% 336,963
2008-09-22 2008-09-18 7.238 31,488 -2,553 0.02% 227,919
2008-08-19 2008-08-15 9.999 34,041 +1,319 0.02% 340,388
2008-08-11 2008-08-07 9.926 32,722 +15,543 0.02% 324,798
2008-07-25 2008-07-23 9.682 17,179 +2,454 0.01% 166,319
2008-06-18 2008-06-16 11.344 14,725 +1,636 0.01% 167,040
2008-06-16 2008-06-12 11.857 13,089 +2,454 0.01% 155,202
2008-06-06 2008-06-04 13.031 10,635 -20,451 0.01% 138,584
2008-05-28 2008-05-26 12.346 31,086 -8,181 0.02% 383,799
2008-05-19 2008-05-15 13.153 39,267 -1,636 0.02% 516,485
2008-05-14 2008-05-09 12.664 40,903 -2,454 0.02% 518,004
2008-05-09 2008-05-07 12.566 43,357 -4,090 0.02% 544,842
2008-05-07 2008-05-05 12.713 47,447 +4,090 0.02% 603,198
2008-04-25 2008-04-23 11.148 43,357 +4,090 0.02% 483,362
2008-04-22 2008-04-18 10.122 39,267 +3,273 0.02% 397,444
2008-04-10 2008-04-08 11.222 35,994 +4,908 0.02% 403,916
2008-04-03 2008-04-01 11.002 31,086 +10,635 0.02% 342,000
2008-03-14 2008-03-12 12.371 20,451 +1,636 0.01% 252,996
2008-03-13 2008-03-11 12.689 18,815 +2,454 0.01% 238,737
2008-03-12 2008-03-10 12.884 16,361 -14,725 0.01% 210,799
2008-03-11 2008-03-07 13.398 31,086 +1,636 0.02% 416,479
2008-02-05 2008-02-01 12.469 29,450 +8,181 0.01% 367,201
2008-01-30 2008-01-28 13.055 21,269 -1,637 0.01% 277,675
2008-01-29 2008-01-25 13.569 22,906 +1,637 0.01% 310,807
2008-01-21 2008-01-17 16.380 21,269 -8,181 0.01% 348,393
2008-01-18 2008-01-16 16.258 29,450 -818 0.01% 478,801
2008-01-08 2008-01-04 17.187 30,268 +818 0.02% 520,220
2008-01-02 2007-12-27 17.847 29,450 +1,209 0.01% 525,581
2007-12-21 2007-12-19 17.599 28,241 -2,420 0.01% 497,005
2007-12-20 2007-12-18 17.103 30,661 -6,455 0.02% 524,394
2007-12-18 2007-12-14 18.094 37,116 -8,069 0.02% 671,593
2007-12-13 2007-12-11 18.466 45,185 +4,841 0.02% 834,397
2007-12-12 2007-12-10 17.301 40,344 +3,228 0.02% 698,002
2007-12-06 2007-12-04 15.740 37,116 -807 0.02% 584,194
2007-12-05 2007-12-03 14.922 37,923 +3,227 0.02% 565,876
2007-11-26 2007-11-22 15.467 34,696 -19,365 0.02% 536,644
2007-11-20 2007-11-16 15.864 54,061 -18,558 0.03% 857,603
2007-11-15 2007-11-13 15.913 72,619 +6,455 0.04% 1,155,599
2007-10-31 2007-10-29 14.451 66,164 +37,923 0.03% 956,120
2007-10-05 2007-10-03 13.335 28,241 -1,613 0.01% 376,604
2007-09-28 2007-09-25 13.063 29,854 +5,648 0.02% 389,974
2007-09-27 2007-09-24 12.939 24,206 +807 0.01% 313,196
2007-09-21 2007-09-19 12.815 23,399 -1,614 0.01% 299,854
2007-09-20 2007-09-18 12.765 25,013 -1,614 0.01% 319,297
2007-09-12 2007-09-10 13.162 26,627 -2,421 0.01% 350,460
2007-09-11 2007-09-07 13.261 29,048 +4,035 0.01% 385,205
2007-09-06 2007-09-04 12.443 25,013 +1,614 0.01% 311,237
2007-08-31 2007-08-29 11.625 23,399 +806 0.01% 272,015
2007-08-30 2007-08-28 12.022 22,593 -3,227 0.01% 271,605
2007-08-21 2007-08-17 10.881 25,820 +3,227 0.01% 280,959
2007-08-20 2007-08-16 11.848 22,593 +5,649 0.01% 267,685
2007-08-16 2007-08-14 14.171 16,944 +347 0.01% 240,122
2007-08-08 2007-08-06 14.045 16,597 -7,903 0.01% 233,104
2007-08-07 2007-08-03 14.247 24,500 +7,903 0.01% 349,062
2007-08-03 2007-08-01 13.058 16,597 -3,951 0.01% 216,724
2007-08-02 2007-07-31 13.589 20,548 -9,484 0.01% 279,236
2007-08-01 2007-07-30 12.324 30,032 +6,322 0.02% 370,118
2007-07-31 2007-07-27 10.527 23,710 +7,113 0.01% 249,604
2007-07-30 2007-07-26 10.932 16,597 +15,807 0.01% 181,443
2007-06-28 2007-06-26 8.731 790 +790 0.00% 6,897
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top