History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 128,000 | +0 | 0.02% | 3,120,640 |
| 2025-10-13 | 2025-10-09 | 24.660 | 128,000 | +0 | 0.02% | 3,156,480 |
| 2025-10-10 | 2025-10-08 | 24.560 | 128,000 | +0 | 0.02% | 3,143,680 |
| 2025-10-09 | 2025-10-06 | 24.740 | 128,000 | +0 | 0.02% | 3,166,720 |
| 2025-10-08 | 2025-10-03 | 24.540 | 128,000 | +0 | 0.02% | 3,141,120 |
| 2025-10-06 | 2025-10-02 | 24.680 | 128,000 | +0 | 0.02% | 3,159,040 |
| 2025-10-03 | 2025-09-30 | 24.900 | 128,000 | +0 | 0.02% | 3,187,200 |
| 2025-10-02 | 2025-09-29 | 24.560 | 128,000 | +0 | 0.02% | 3,143,680 |
| 2025-09-30 | 2025-09-26 | 24.380 | 128,000 | +0 | 0.02% | 3,120,640 |
| 2025-09-29 | 2025-09-25 | 24.300 | 128,000 | +0 | 0.02% | 3,110,400 |
| 2025-09-26 | 2025-09-24 | 25.140 | 128,000 | +0 | 0.02% | 3,217,920 |
| 2025-09-25 | 2025-09-23 | 26.180 | 128,000 | +0 | 0.02% | 3,351,040 |
| 2025-09-24 | 2025-09-22 | 26.760 | 128,000 | +0 | 0.02% | 3,425,280 |
| 2025-09-23 | 2025-09-19 | 26.260 | 128,000 | +0 | 0.02% | 3,361,280 |
| 2025-09-22 | 2025-09-18 | 26.360 | 128,000 | +0 | 0.02% | 3,374,080 |
| 2025-09-19 | 2025-09-17 | 26.440 | 128,000 | +0 | 0.02% | 3,384,320 |
| 2025-09-18 | 2025-09-16 | 27.860 | 128,000 | +0 | 0.02% | 3,566,080 |
| 2025-09-17 | 2025-09-15 | 27.260 | 128,000 | +0 | 0.02% | 3,489,280 |
| 2025-09-16 | 2025-09-12 | 27.240 | 128,000 | +0 | 0.02% | 3,486,720 |
| 2025-09-15 | 2025-09-11 | 27.400 | 128,000 | +0 | 0.02% | 3,507,200 |
| 2025-09-12 | 2025-09-10 | 27.260 | 128,000 | +0 | 0.02% | 3,489,280 |
| 2025-09-11 | 2025-09-09 | 27.400 | 128,000 | +0 | 0.02% | 3,507,200 |
| 2025-09-10 | 2025-09-08 | 26.960 | 128,000 | +0 | 0.02% | 3,450,880 |
| 2025-09-09 | 2025-09-05 | 25.940 | 128,000 | +0 | 0.02% | 3,320,320 |
| 2025-09-08 | 2025-09-04 | 25.620 | 128,000 | +0 | 0.02% | 3,279,360 |
| 2025-09-05 | 2025-09-03 | 25.540 | 128,000 | +0 | 0.02% | 3,269,120 |
| 2025-09-04 | 2025-09-02 | 24.600 | 128,000 | +0 | 0.02% | 3,148,800 |
| 2025-09-03 | 2025-09-01 | 24.780 | 128,000 | +0 | 0.02% | 3,171,840 |
| 2025-09-02 | 2025-08-29 | 24.340 | 128,000 | +0 | 0.02% | 3,115,520 |
| 2025-09-01 | 2025-08-28 | 23.580 | 128,000 | +0 | 0.02% | 3,018,240 |
| 2025-08-29 | 2025-08-27 | 23.900 | 128,000 | +0 | 0.02% | 3,059,200 |
| 2025-08-28 | 2025-08-26 | 24.880 | 128,000 | +0 | 0.02% | 3,184,640 |
| 2025-08-27 | 2025-08-25 | 25.982 | 128,000 | +0 | 0.02% | 3,325,717 |
| 2025-08-26 | 2025-08-22 | 25.757 | 128,000 | +2,769 | 0.02% | 3,296,934 |
| 2025-08-25 | 2025-08-21 | 25.185 | 125,231 | +0 | 0.02% | 3,153,932 |
| 2025-08-22 | 2025-08-20 | 24.633 | 125,231 | +0 | 0.02% | 3,084,812 |
| 2025-08-21 | 2025-08-19 | 24.285 | 125,231 | +0 | 0.02% | 3,041,291 |
| 2025-08-20 | 2025-08-18 | 23.917 | 125,231 | +0 | 0.02% | 2,995,211 |
| 2025-08-19 | 2025-08-15 | 24.020 | 125,231 | +0 | 0.02% | 3,008,011 |
| 2025-08-18 | 2025-08-14 | 23.917 | 125,231 | +0 | 0.02% | 2,995,211 |
| 2025-08-15 | 2025-08-13 | 24.531 | 125,231 | +0 | 0.02% | 3,072,012 |
| 2025-08-14 | 2025-08-12 | 24.224 | 125,231 | +0 | 0.02% | 3,033,611 |
| 2025-08-13 | 2025-08-11 | 23.202 | 125,231 | +0 | 0.02% | 2,905,611 |
| 2025-08-12 | 2025-08-08 | 23.284 | 125,231 | +0 | 0.02% | 2,915,851 |
| 2025-08-11 | 2025-08-07 | 22.916 | 125,231 | +0 | 0.02% | 2,869,771 |
| 2025-08-08 | 2025-08-06 | 21.464 | 125,231 | +0 | 0.02% | 2,688,010 |
| 2025-08-07 | 2025-08-05 | 21.260 | 125,231 | +0 | 0.02% | 2,662,410 |
| 2025-08-06 | 2025-08-04 | 20.912 | 125,231 | +0 | 0.02% | 2,618,890 |
| 2025-08-05 | 2025-08-01 | 20.596 | 125,231 | +0 | 0.02% | 2,579,210 |
| 2025-08-04 | 2025-07-31 | 21.004 | 125,231 | +0 | 0.02% | 2,630,410 |
| 2025-08-01 | 2025-07-30 | 21.464 | 125,231 | +0 | 0.02% | 2,688,010 |
| 2025-07-31 | 2025-07-29 | 21.669 | 125,231 | +0 | 0.02% | 2,713,610 |
| 2025-07-30 | 2025-07-28 | 21.362 | 125,231 | +0 | 0.02% | 2,675,210 |
| 2025-07-29 | 2025-07-25 | 21.669 | 125,231 | +0 | 0.02% | 2,713,610 |
| 2025-07-28 | 2025-07-24 | 21.516 | 125,231 | +0 | 0.02% | 2,694,410 |
| 2025-07-25 | 2025-07-23 | 21.873 | 125,231 | +0 | 0.02% | 2,739,210 |
| 2025-07-24 | 2025-07-22 | 21.618 | 125,231 | +0 | 0.02% | 2,707,210 |
| 2025-07-23 | 2025-07-21 | 21.618 | 125,231 | +0 | 0.02% | 2,707,210 |
| 2025-07-22 | 2025-07-18 | 21.975 | 125,231 | +0 | 0.02% | 2,752,010 |
| 2025-07-21 | 2025-07-17 | 21.822 | 125,231 | +0 | 0.02% | 2,732,810 |
| 2025-07-18 | 2025-07-16 | 22.078 | 125,231 | +0 | 0.02% | 2,764,810 |
| 2025-07-17 | 2025-07-15 | 21.669 | 125,231 | +0 | 0.02% | 2,713,610 |
| 2025-07-16 | 2025-07-14 | 21.822 | 125,231 | +0 | 0.02% | 2,732,810 |
| 2025-07-15 | 2025-07-11 | 21.311 | 125,231 | +0 | 0.02% | 2,668,810 |
| 2025-07-14 | 2025-07-10 | 21.567 | 125,231 | +0 | 0.02% | 2,700,810 |
| 2025-07-11 | 2025-07-09 | 21.720 | 125,231 | +0 | 0.02% | 2,720,010 |
| 2025-07-10 | 2025-07-08 | 21.822 | 125,231 | +0 | 0.02% | 2,732,810 |
| 2025-07-09 | 2025-07-07 | 21.311 | 125,231 | +0 | 0.02% | 2,668,810 |
| 2025-07-08 | 2025-07-04 | 21.669 | 125,231 | +0 | 0.02% | 2,713,610 |
| 2025-07-07 | 2025-07-03 | 21.413 | 125,231 | +0 | 0.02% | 2,681,610 |
| 2025-07-04 | 2025-07-02 | 21.413 | 125,231 | +0 | 0.02% | 2,681,610 |
| 2025-07-03 | 2025-06-30 | 20.493 | 125,231 | +0 | 0.02% | 2,566,410 |
| 2025-07-02 | 2025-06-27 | 20.545 | 125,231 | +0 | 0.02% | 2,572,810 |
| 2025-06-30 | 2025-06-26 | 19.686 | 125,231 | +0 | 0.02% | 2,465,289 |
| 2025-06-27 | 2025-06-25 | 19.686 | 125,231 | +0 | 0.02% | 2,465,289 |
| 2025-06-26 | 2025-06-24 | 20.013 | 125,231 | +0 | 0.02% | 2,506,249 |
| 2025-06-25 | 2025-06-23 | 19.788 | 125,231 | +0 | 0.02% | 2,478,089 |
| 2025-06-24 | 2025-06-20 | 19.665 | 125,231 | +0 | 0.02% | 2,462,729 |
| 2025-06-23 | 2025-06-19 | 19.563 | 125,231 | +0 | 0.02% | 2,449,929 |
| 2025-06-20 | 2025-06-18 | 20.381 | 125,231 | +0 | 0.02% | 2,552,330 |
| 2025-06-19 | 2025-06-17 | 21.056 | 125,231 | +0 | 0.02% | 2,636,810 |
| 2025-06-18 | 2025-06-16 | 22.487 | 125,231 | +0 | 0.02% | 2,816,011 |
| 2025-06-17 | 2025-06-13 | 21.822 | 125,231 | +0 | 0.02% | 2,732,810 |
| 2025-06-16 | 2025-06-12 | 20.442 | 125,231 | +0 | 0.02% | 2,560,010 |
| 2025-06-13 | 2025-06-11 | 19.911 | 125,231 | +0 | 0.02% | 2,493,449 |
| 2025-06-12 | 2025-06-10 | 19.768 | 125,231 | +0 | 0.02% | 2,475,529 |
| 2025-06-11 | 2025-06-09 | 19.420 | 125,231 | +0 | 0.02% | 2,432,009 |
| 2025-06-10 | 2025-06-06 | 19.420 | 125,231 | +0 | 0.02% | 2,432,009 |
| 2025-06-09 | 2025-06-05 | 19.625 | 125,231 | +0 | 0.02% | 2,457,609 |
| 2025-06-06 | 2025-06-04 | 19.195 | 125,231 | +0 | 0.02% | 2,403,849 |
| 2025-06-05 | 2025-06-03 | 19.011 | 125,231 | +0 | 0.02% | 2,380,809 |
| 2025-06-04 | 2025-06-02 | 18.786 | 125,231 | +0 | 0.02% | 2,352,649 |
| 2025-06-03 | 2025-05-30 | 18.541 | 125,231 | +0 | 0.02% | 2,321,929 |
| 2025-06-02 | 2025-05-29 | 19.032 | 125,231 | +0 | 0.02% | 2,383,369 |
| 2025-05-30 | 2025-05-28 | 18.991 | 125,231 | +0 | 0.02% | 2,378,249 |
| 2025-05-29 | 2025-05-27 | 18.582 | 125,231 | +0 | 0.02% | 2,327,049 |
| 2025-05-28 | 2025-05-26 | 18.275 | 125,231 | +0 | 0.02% | 2,288,649 |
| 2025-05-27 | 2025-05-23 | 18.337 | 125,231 | +0 | 0.02% | 2,296,329 |
| 2025-05-26 | 2025-05-22 | 18.602 | 125,231 | +0 | 0.02% | 2,329,609 |
| 2025-05-23 | 2025-05-21 | 18.173 | 125,231 | +0 | 0.02% | 2,275,849 |
| 2025-05-22 | 2025-05-20 | 18.071 | 125,231 | +0 | 0.02% | 2,263,049 |
| 2025-05-21 | 2025-05-19 | 17.989 | 125,231 | +0 | 0.02% | 2,252,809 |
| 2025-05-20 | 2025-05-16 | 17.805 | 125,231 | +0 | 0.02% | 2,229,768 |
| 2025-05-19 | 2025-05-15 | 18.030 | 125,231 | +0 | 0.02% | 2,257,929 |
| 2025-05-16 | 2025-05-14 | 18.010 | 125,231 | +0 | 0.02% | 2,255,369 |
| 2025-05-15 | 2025-05-13 | 17.846 | 125,231 | +0 | 0.02% | 2,234,888 |
| 2025-05-14 | 2025-05-12 | 17.867 | 125,231 | +0 | 0.02% | 2,237,448 |
| 2025-05-13 | 2025-05-09 | 18.214 | 125,231 | +0 | 0.02% | 2,280,969 |
| 2025-05-12 | 2025-05-08 | 18.194 | 125,231 | +0 | 0.02% | 2,278,409 |
| 2025-05-09 | 2025-05-07 | 18.153 | 125,231 | +0 | 0.02% | 2,273,289 |
| 2025-05-08 | 2025-05-06 | 18.255 | 125,231 | +0 | 0.02% | 2,286,089 |
| 2025-05-07 | 2025-05-02 | 17.785 | 125,231 | +0 | 0.02% | 2,227,208 |
| 2025-05-06 | 2025-04-30 | 17.294 | 125,231 | +0 | 0.02% | 2,165,768 |
| 2025-05-02 | 2025-04-29 | 16.804 | 125,231 | +0 | 0.02% | 2,104,328 |
| 2025-04-30 | 2025-04-28 | 17.028 | 125,231 | +0 | 0.02% | 2,132,488 |
| 2025-04-29 | 2025-04-25 | 16.824 | 125,231 | +0 | 0.02% | 2,106,888 |
| 2025-04-28 | 2025-04-24 | 17.131 | 125,231 | +0 | 0.02% | 2,145,288 |
| 2025-04-25 | 2025-04-23 | 16.783 | 125,231 | +0 | 0.02% | 2,101,768 |
| 2025-04-24 | 2025-04-22 | 17.478 | 125,231 | +0 | 0.02% | 2,188,808 |
| 2025-04-23 | 2025-04-17 | 15.638 | 125,231 | +0 | 0.02% | 1,958,407 |
| 2025-04-22 | 2025-04-16 | 15.659 | 125,231 | +0 | 0.02% | 1,960,967 |
| 2025-04-17 | 2025-04-15 | 15.679 | 125,231 | +0 | 0.02% | 1,963,527 |
| 2025-04-16 | 2025-04-14 | 15.270 | 125,231 | +0 | 0.02% | 1,912,327 |
| 2025-04-15 | 2025-04-11 | 14.800 | 125,231 | +0 | 0.02% | 1,853,447 |
| 2025-04-14 | 2025-04-10 | 14.800 | 125,231 | +0 | 0.02% | 1,853,447 |
| 2025-04-11 | 2025-04-09 | 14.453 | 125,231 | +0 | 0.02% | 1,809,927 |
| 2025-04-10 | 2025-04-08 | 14.616 | 125,231 | +0 | 0.02% | 1,830,407 |
| 2025-04-09 | 2025-04-07 | 14.534 | 125,231 | +0 | 0.02% | 1,820,167 |
| 2025-04-08 | 2025-04-03 | 15.741 | 125,231 | +0 | 0.02% | 1,971,207 |
| 2025-04-07 | 2025-04-02 | 15.659 | 125,231 | +0 | 0.02% | 1,960,967 |
| 2025-04-03 | 2025-04-01 | 15.536 | 125,231 | +0 | 0.02% | 1,945,607 |
| 2025-04-02 | 2025-03-31 | 15.638 | 125,231 | +0 | 0.02% | 1,958,407 |
| 2025-04-01 | 2025-03-28 | 15.352 | 125,231 | +0 | 0.02% | 1,922,567 |
| 2025-03-31 | 2025-03-27 | 15.291 | 125,231 | +0 | 0.02% | 1,914,887 |
| 2025-03-28 | 2025-03-26 | 15.148 | 125,231 | +0 | 0.02% | 1,896,967 |
| 2025-03-27 | 2025-03-25 | 15.291 | 125,231 | +0 | 0.02% | 1,914,887 |
| 2025-03-26 | 2025-03-24 | 15.189 | 125,231 | +0 | 0.02% | 1,902,087 |
| 2025-03-25 | 2025-03-21 | 15.434 | 125,231 | +0 | 0.02% | 1,932,807 |
| 2025-03-24 | 2025-03-20 | 15.700 | 125,231 | +0 | 0.02% | 1,966,087 |
| 2025-03-21 | 2025-03-19 | 15.863 | 125,231 | +0 | 0.02% | 1,986,568 |
| 2025-03-20 | 2025-03-18 | 16.027 | 125,231 | +0 | 0.02% | 2,007,048 |
| 2025-03-19 | 2025-03-17 | 16.027 | 125,231 | +0 | 0.02% | 2,007,048 |
| 2025-03-18 | 2025-03-14 | 15.904 | 125,231 | +0 | 0.02% | 1,991,688 |
| 2025-03-17 | 2025-03-13 | 15.904 | 125,231 | +0 | 0.02% | 1,991,688 |
| 2025-03-14 | 2025-03-12 | 15.986 | 125,231 | +0 | 0.02% | 2,001,928 |
| 2025-03-13 | 2025-03-11 | 16.047 | 125,231 | +0 | 0.02% | 2,009,608 |
| 2025-03-12 | 2025-03-10 | 16.149 | 125,231 | +0 | 0.02% | 2,022,408 |
| 2025-03-11 | 2025-03-07 | 15.965 | 125,231 | +0 | 0.02% | 1,999,368 |
| 2025-03-10 | 2025-03-06 | 15.904 | 125,231 | +0 | 0.02% | 1,991,688 |
| 2025-03-07 | 2025-03-05 | 15.679 | 125,231 | +0 | 0.02% | 1,963,527 |
| 2025-03-06 | 2025-03-04 | 15.291 | 125,231 | +0 | 0.02% | 1,914,887 |
| 2025-03-05 | 2025-03-03 | 15.332 | 125,231 | +0 | 0.02% | 1,920,007 |
| 2025-03-04 | 2025-02-28 | 15.352 | 125,231 | +0 | 0.02% | 1,922,567 |
| 2025-03-03 | 2025-02-27 | 15.863 | 125,231 | +0 | 0.02% | 1,986,568 |
| 2025-02-28 | 2025-02-26 | 15.332 | 125,231 | +0 | 0.02% | 1,920,007 |
| 2025-02-27 | 2025-02-25 | 15.332 | 125,231 | +0 | 0.02% | 1,920,007 |
| 2025-02-26 | 2025-02-24 | 15.495 | 125,231 | +0 | 0.02% | 1,940,487 |
| 2025-02-25 | 2025-02-21 | 15.536 | 125,231 | +0 | 0.02% | 1,945,607 |
| 2025-02-24 | 2025-02-20 | 15.066 | 125,231 | +0 | 0.02% | 1,886,727 |
| 2025-02-21 | 2025-02-19 | 15.168 | 125,231 | +0 | 0.02% | 1,899,527 |
| 2025-02-20 | 2025-02-18 | 15.454 | 125,231 | +0 | 0.02% | 1,935,367 |
| 2025-02-19 | 2025-02-17 | 15.127 | 125,231 | +0 | 0.02% | 1,894,407 |
| 2025-02-18 | 2025-02-14 | 14.698 | 125,231 | +0 | 0.02% | 1,840,647 |
| 2025-02-17 | 2025-02-13 | 14.269 | 125,231 | +0 | 0.02% | 1,786,887 |
| 2025-02-14 | 2025-02-12 | 14.269 | 125,231 | +0 | 0.02% | 1,786,887 |
| 2025-02-13 | 2025-02-11 | 14.269 | 125,231 | +0 | 0.02% | 1,786,887 |
| 2025-02-12 | 2025-02-10 | 14.330 | 125,231 | +0 | 0.02% | 1,794,567 |
| 2025-02-11 | 2025-02-07 | 14.391 | 125,231 | +0 | 0.02% | 1,802,247 |
| 2025-02-10 | 2025-02-06 | 14.514 | 125,231 | +0 | 0.02% | 1,817,607 |
| 2025-02-07 | 2025-02-05 | 14.494 | 125,231 | +0 | 0.02% | 1,815,047 |
| 2025-02-06 | 2025-02-04 | 14.412 | 125,231 | +0 | 0.02% | 1,804,807 |
| 2025-02-05 | 2025-02-03 | 14.330 | 125,231 | +0 | 0.02% | 1,794,567 |
| 2025-02-04 | 2025-01-28 | 14.616 | 125,231 | +0 | 0.02% | 1,830,407 |
| 2025-02-03 | 2025-01-24 | 14.453 | 125,231 | +0 | 0.02% | 1,809,927 |
| 2025-01-27 | 2025-01-23 | 14.391 | 125,231 | +0 | 0.02% | 1,802,247 |
| 2025-01-24 | 2025-01-22 | 14.514 | 125,231 | +0 | 0.02% | 1,817,607 |
| 2025-01-23 | 2025-01-21 | 14.800 | 125,231 | +0 | 0.02% | 1,853,447 |
| 2025-01-22 | 2025-01-20 | 14.739 | 125,231 | +0 | 0.02% | 1,845,767 |
| 2025-01-21 | 2025-01-17 | 14.534 | 125,231 | +0 | 0.02% | 1,820,167 |
| 2025-01-20 | 2025-01-16 | 14.330 | 125,231 | +0 | 0.02% | 1,794,567 |
| 2025-01-17 | 2025-01-15 | 14.248 | 125,231 | +0 | 0.02% | 1,784,327 |
| 2025-01-16 | 2025-01-14 | 14.187 | 125,231 | +0 | 0.02% | 1,776,647 |
| 2025-01-15 | 2025-01-13 | 14.023 | 125,231 | +0 | 0.02% | 1,756,167 |
| 2025-01-14 | 2025-01-10 | 14.187 | 125,231 | +0 | 0.02% | 1,776,647 |
| 2025-01-13 | 2025-01-09 | 14.310 | 125,231 | +0 | 0.02% | 1,792,007 |
| 2025-01-10 | 2025-01-08 | 14.350 | 125,231 | +0 | 0.02% | 1,797,127 |
| 2025-01-09 | 2025-01-07 | 14.534 | 125,231 | +0 | 0.02% | 1,820,167 |
| 2025-01-08 | 2025-01-06 | 14.534 | 125,231 | +0 | 0.02% | 1,820,167 |
| 2025-01-07 | 2025-01-03 | 14.698 | 125,231 | +0 | 0.02% | 1,840,647 |
| 2025-01-06 | 2025-01-02 | 14.514 | 125,231 | +0 | 0.02% | 1,817,607 |
| 2025-01-03 | 2024-12-31 | 14.657 | 125,231 | +0 | 0.02% | 1,835,527 |
| 2025-01-02 | 2024-12-27 | 14.391 | 125,231 | +0 | 0.02% | 1,802,247 |
| 2024-12-30 | 2024-12-24 | 14.269 | 125,231 | +0 | 0.02% | 1,786,887 |
| 2024-12-27 | 2024-12-20 | 14.228 | 125,231 | +0 | 0.02% | 1,781,767 |
| 2024-12-23 | 2024-12-19 | 14.105 | 125,231 | +0 | 0.02% | 1,766,407 |
| 2024-12-20 | 2024-12-18 | 14.167 | 125,231 | +0 | 0.02% | 1,774,087 |
| 2024-12-19 | 2024-12-17 | 14.023 | 125,231 | +0 | 0.02% | 1,756,167 |
| 2024-12-18 | 2024-12-16 | 14.146 | 125,231 | +0 | 0.02% | 1,771,527 |
| 2024-12-17 | 2024-12-13 | 14.514 | 125,231 | +0 | 0.02% | 1,817,607 |
| 2024-12-16 | 2024-12-12 | 14.882 | 125,231 | +0 | 0.02% | 1,863,687 |
| 2024-12-13 | 2024-12-11 | 14.759 | 125,231 | +0 | 0.02% | 1,848,327 |
| 2024-12-12 | 2024-12-10 | 14.841 | 125,231 | +0 | 0.02% | 1,858,567 |
| 2024-12-11 | 2024-12-09 | 16.140 | 125,231 | +0 | 0.02% | 2,021,207 |
| 2024-12-10 | 2024-12-06 | 15.864 | 125,231 | +4,526 | 0.02% | 1,986,679 |
| 2024-12-09 | 2024-12-05 | 15.694 | 120,705 | +0 | 0.02% | 1,894,398 |
| 2024-12-06 | 2024-12-04 | 15.673 | 120,705 | +0 | 0.02% | 1,891,838 |
| 2024-12-05 | 2024-12-03 | 15.694 | 120,705 | +0 | 0.02% | 1,894,398 |
| 2024-12-04 | 2024-12-02 | 15.631 | 120,705 | +0 | 0.02% | 1,886,718 |
| 2024-12-03 | 2024-11-29 | 15.546 | 120,705 | +0 | 0.02% | 1,876,478 |
| 2024-12-02 | 2024-11-28 | 15.546 | 120,705 | +0 | 0.02% | 1,876,478 |
| 2024-11-29 | 2024-11-27 | 15.758 | 120,705 | +0 | 0.02% | 1,902,078 |
| 2024-11-28 | 2024-11-26 | 15.737 | 120,705 | +0 | 0.02% | 1,899,518 |
| 2024-11-27 | 2024-11-25 | 16.119 | 120,705 | +0 | 0.02% | 1,945,598 |
| 2024-11-26 | 2024-11-22 | 15.673 | 120,705 | +0 | 0.02% | 1,891,838 |
| 2024-11-25 | 2024-11-21 | 15.928 | 120,705 | +0 | 0.02% | 1,922,558 |
| 2024-11-22 | 2024-11-20 | 16.203 | 120,705 | +0 | 0.02% | 1,955,838 |
| 2024-11-21 | 2024-11-19 | 15.885 | 120,705 | +0 | 0.02% | 1,917,438 |
| 2024-11-20 | 2024-11-18 | 15.716 | 120,705 | +0 | 0.02% | 1,896,958 |
| 2024-11-19 | 2024-11-15 | 15.610 | 120,705 | +0 | 0.02% | 1,884,158 |
| 2024-11-18 | 2024-11-14 | 15.673 | 120,705 | +0 | 0.02% | 1,891,838 |
| 2024-11-15 | 2024-11-13 | 15.800 | 120,705 | +0 | 0.02% | 1,907,198 |
| 2024-11-14 | 2024-11-12 | 15.800 | 120,705 | +0 | 0.02% | 1,907,198 |
| 2024-11-13 | 2024-11-11 | 15.991 | 120,705 | +0 | 0.02% | 1,930,238 |
| 2024-11-12 | 2024-11-08 | 16.182 | 120,705 | +0 | 0.02% | 1,953,278 |
| 2024-11-11 | 2024-11-07 | 16.140 | 120,705 | +0 | 0.02% | 1,948,158 |
| 2024-11-08 | 2024-11-06 | 15.843 | 120,705 | +0 | 0.02% | 1,912,318 |
| 2024-11-07 | 2024-11-05 | 15.949 | 120,705 | +0 | 0.02% | 1,925,118 |
| 2024-11-06 | 2024-11-04 | 15.885 | 120,705 | +0 | 0.02% | 1,917,438 |
| 2024-11-05 | 2024-11-01 | 15.907 | 120,705 | +0 | 0.02% | 1,919,998 |
| 2024-11-04 | 2024-10-31 | 15.800 | 120,705 | +0 | 0.02% | 1,907,198 |
| 2024-11-01 | 2024-10-30 | 15.928 | 120,705 | +0 | 0.02% | 1,922,558 |
| 2024-10-31 | 2024-10-29 | 15.928 | 120,705 | +0 | 0.02% | 1,922,558 |
| 2024-10-30 | 2024-10-28 | 15.949 | 120,705 | +0 | 0.02% | 1,925,118 |
| 2024-10-29 | 2024-10-25 | 15.949 | 120,705 | +0 | 0.02% | 1,925,118 |
| 2024-10-28 | 2024-10-24 | 15.907 | 120,705 | +0 | 0.02% | 1,919,998 |
| 2024-10-25 | 2024-10-23 | 16.225 | 120,705 | +0 | 0.02% | 1,958,398 |
| 2024-10-24 | 2024-10-22 | 15.907 | 120,705 | +0 | 0.02% | 1,919,998 |
| 2024-10-23 | 2024-10-21 | 15.864 | 120,705 | +0 | 0.02% | 1,914,878 |
| 2024-10-22 | 2024-10-18 | 15.991 | 120,705 | +0 | 0.02% | 1,930,238 |
| 2024-10-21 | 2024-10-17 | 15.631 | 120,705 | +0 | 0.02% | 1,886,718 |
| 2024-10-18 | 2024-10-16 | 15.822 | 120,705 | +0 | 0.02% | 1,909,758 |
| 2024-10-17 | 2024-10-15 | 15.610 | 120,705 | +0 | 0.02% | 1,884,158 |
| 2024-10-16 | 2024-10-14 | 16.013 | 120,705 | +0 | 0.02% | 1,932,798 |
| 2024-10-15 | 2024-10-10 | 16.246 | 120,705 | +0 | 0.02% | 1,960,958 |
| 2024-10-14 | 2024-10-09 | 15.885 | 120,705 | +0 | 0.02% | 1,917,438 |
| 2024-10-10 | 2024-10-08 | 16.267 | 120,705 | +0 | 0.02% | 1,963,518 |
| 2024-10-09 | 2024-10-07 | 18.027 | 120,705 | +0 | 0.02% | 2,175,998 |
| 2024-10-08 | 2024-10-04 | 17.243 | 120,705 | +0 | 0.02% | 2,081,278 |
| 2024-10-07 | 2024-10-03 | 17.179 | 120,705 | +0 | 0.02% | 2,073,598 |
| 2024-10-04 | 2024-10-02 | 17.497 | 120,705 | +0 | 0.02% | 2,111,998 |
| 2024-10-03 | 2024-09-30 | 17.752 | 120,705 | +0 | 0.02% | 2,142,718 |
| 2024-10-02 | 2024-09-27 | 16.755 | 120,705 | +0 | 0.02% | 2,022,398 |
| 2024-09-30 | 2024-09-26 | 16.606 | 120,705 | +0 | 0.02% | 2,004,478 |
| 2024-09-27 | 2024-09-25 | 15.610 | 120,705 | +0 | 0.02% | 1,884,158 |
| 2024-09-26 | 2024-09-24 | 15.567 | 120,705 | +0 | 0.02% | 1,879,038 |
| 2024-09-25 | 2024-09-23 | 14.973 | 120,705 | +0 | 0.02% | 1,807,358 |
| 2024-09-24 | 2024-09-20 | 15.143 | 120,705 | +0 | 0.02% | 1,827,838 |
| 2024-09-23 | 2024-09-19 | 15.164 | 120,705 | +0 | 0.02% | 1,830,398 |
| 2024-09-20 | 2024-09-17 | 14.889 | 120,705 | +0 | 0.02% | 1,797,118 |
| 2024-09-19 | 2024-09-16 | 14.889 | 120,705 | +0 | 0.02% | 1,797,118 |
| 2024-09-17 | 2024-09-13 | 14.910 | 120,705 | +0 | 0.02% | 1,799,678 |
| 2024-09-16 | 2024-09-12 | 14.846 | 120,705 | +0 | 0.02% | 1,791,998 |
| 2024-09-13 | 2024-09-11 | 14.782 | 120,705 | +0 | 0.02% | 1,784,318 |
| 2024-09-12 | 2024-09-10 | 14.846 | 120,705 | +0 | 0.02% | 1,791,998 |
| 2024-09-11 | 2024-09-09 | 14.973 | 120,705 | +0 | 0.02% | 1,807,358 |
| 2024-09-10 | 2024-09-05 | 15.058 | 120,705 | +0 | 0.02% | 1,817,598 |
| 2024-09-09 | 2024-09-04 | 15.016 | 120,705 | +0 | 0.02% | 1,812,478 |
| 2024-09-05 | 2024-09-03 | 15.079 | 120,705 | +0 | 0.02% | 1,820,158 |
| 2024-09-04 | 2024-09-02 | 15.143 | 120,705 | +0 | 0.02% | 1,827,838 |
| 2024-09-03 | 2024-08-30 | 15.334 | 120,705 | +0 | 0.02% | 1,850,878 |
| 2024-09-02 | 2024-08-29 | 15.143 | 120,705 | +0 | 0.02% | 1,827,838 |
| 2024-08-30 | 2024-08-28 | 15.143 | 120,705 | +0 | 0.02% | 1,827,838 |
| 2024-08-29 | 2024-08-27 | 15.058 | 120,705 | +0 | 0.02% | 1,817,598 |
| 2024-08-28 | 2024-08-26 | 15.101 | 120,705 | +0 | 0.02% | 1,822,718 |
| 2024-08-27 | 2024-08-23 | 15.037 | 120,705 | +0 | 0.02% | 1,815,038 |
| 2024-08-26 | 2024-08-22 | 15.143 | 120,705 | +0 | 0.02% | 1,827,838 |
| 2024-08-23 | 2024-08-21 | 15.122 | 120,705 | +0 | 0.02% | 1,825,278 |
| 2024-08-22 | 2024-08-20 | 15.122 | 120,705 | +0 | 0.02% | 1,825,278 |
| 2024-08-21 | 2024-08-19 | 16.510 | 120,705 | +0 | 0.02% | 1,992,795 |
| 2024-08-20 | 2024-08-16 | 16.332 | 120,705 | +5,185 | 0.02% | 1,971,396 |
| 2024-08-19 | 2024-08-15 | 16.111 | 115,520 | +0 | 0.02% | 1,861,113 |
| 2024-08-16 | 2024-08-14 | 16.199 | 115,520 | +0 | 0.02% | 1,871,352 |
| 2024-08-15 | 2024-08-13 | 16.222 | 115,520 | +0 | 0.02% | 1,873,912 |
| 2024-08-14 | 2024-08-12 | 16.554 | 115,520 | +0 | 0.02% | 1,912,312 |
| 2024-08-13 | 2024-08-09 | 16.620 | 115,520 | +0 | 0.02% | 1,919,992 |
| 2024-08-12 | 2024-08-08 | 16.776 | 115,520 | +0 | 0.02% | 1,937,912 |
| 2024-08-09 | 2024-08-07 | 16.953 | 115,520 | +0 | 0.02% | 1,958,392 |
| 2024-08-08 | 2024-08-06 | 16.731 | 115,520 | +0 | 0.02% | 1,932,792 |
| 2024-08-07 | 2024-08-05 | 16.487 | 115,520 | +0 | 0.02% | 1,904,632 |
| 2024-08-06 | 2024-08-02 | 16.731 | 115,520 | +0 | 0.02% | 1,932,792 |
| 2024-08-05 | 2024-08-01 | 16.820 | 115,520 | +0 | 0.02% | 1,943,032 |
| 2024-08-02 | 2024-07-31 | 17.019 | 115,520 | +0 | 0.02% | 1,966,072 |
| 2024-08-01 | 2024-07-30 | 16.687 | 115,520 | +0 | 0.02% | 1,927,672 |
| 2024-07-31 | 2024-07-29 | 16.776 | 115,520 | +0 | 0.02% | 1,937,912 |
| 2024-07-30 | 2024-07-26 | 16.820 | 115,520 | +0 | 0.02% | 1,943,032 |
| 2024-07-29 | 2024-07-25 | 16.598 | 115,520 | +0 | 0.02% | 1,917,432 |
| 2024-07-26 | 2024-07-24 | 16.731 | 115,520 | +0 | 0.02% | 1,932,792 |
| 2024-07-25 | 2024-07-23 | 16.820 | 115,520 | +0 | 0.02% | 1,943,032 |
| 2024-07-24 | 2024-07-22 | 16.931 | 115,520 | +0 | 0.02% | 1,955,832 |
| 2024-07-23 | 2024-07-19 | 16.731 | 115,520 | +0 | 0.02% | 1,932,792 |
| 2024-07-22 | 2024-07-18 | 17.152 | 115,520 | +0 | 0.02% | 1,981,432 |
| 2024-07-19 | 2024-07-17 | 17.418 | 115,520 | +0 | 0.02% | 2,012,152 |
| 2024-07-18 | 2024-07-16 | 16.931 | 115,520 | +6,317 | 0.02% | 1,955,832 |
| 2024-04-22 | 2024-04-18 | 20.514 | 109,203 | +200 | 0.02% | 2,240,182 |
| 2024-02-27 | 2024-02-23 | 24.033 | 109,003 | -7,207 | 0.02% | 2,619,649 |
| 2023-12-12 | 2023-12-08 | 25.202 | 116,210 | +3,856 | 0.02% | 2,928,727 |
| 2023-10-20 | 2023-10-18 | 23.537 | 112,354 | +871 | 0.02% | 2,644,499 |
| 2023-08-22 | 2023-08-18 | 23.352 | 111,483 | +3,174 | 0.02% | 2,603,391 |
| 2023-04-18 | 2023-04-14 | 31.081 | 108,309 | -847 | 0.02% | 3,366,387 |
| 2023-03-21 | 2023-03-17 | 31.200 | 109,156 | +847 | 0.02% | 3,405,613 |
| 2023-02-16 | 2023-02-14 | 31.200 | 108,309 | -847 | 0.02% | 3,379,187 |
| 2023-02-15 | 2023-02-13 | 31.140 | 109,156 | +847 | 0.02% | 3,399,163 |
| 2023-02-06 | 2023-02-02 | 32.263 | 108,309 | -847 | 0.02% | 3,494,387 |
| 2023-01-26 | 2023-01-19 | 32.145 | 109,156 | +847 | 0.02% | 3,508,814 |
| 2023-01-16 | 2023-01-12 | 30.136 | 108,309 | -847 | 0.02% | 3,263,988 |
| 2023-01-12 | 2023-01-10 | 30.727 | 109,156 | +847 | 0.02% | 3,354,013 |
| 2023-01-09 | 2023-01-05 | 32.027 | 108,309 | -847 | 0.02% | 3,468,787 |
| 2023-01-06 | 2023-01-04 | 31.318 | 109,156 | +847 | 0.02% | 3,418,513 |
| 2022-12-09 | 2022-12-07 | 24.660 | 108,309 | +2,941 | 0.02% | 2,670,934 |
| 2022-08-22 | 2022-08-18 | 24.976 | 105,368 | +2,869 | 0.02% | 2,631,662 |
| 2022-01-10 | 2022-01-06 | 24.102 | 102,499 | +1,602 | 0.02% | 2,470,406 |
| 2021-12-10 | 2021-12-08 | 29.604 | 100,897 | +2,366 | 0.02% | 2,986,950 |
| 2021-10-12 | 2021-10-08 | 27.814 | 98,531 | -1,564 | 0.02% | 2,740,507 |
| 2021-09-23 | 2021-09-20 | 25.895 | 100,095 | +1,564 | 0.02% | 2,592,007 |
| 2021-08-23 | 2021-08-19 | 30.911 | 98,531 | +4,370 | 0.02% | 3,045,670 |
| 2021-07-05 | 2021-06-30 | 35.862 | 94,161 | -748 | 0.02% | 3,376,789 |
| 2021-06-17 | 2021-06-15 | 31.914 | 94,909 | +748 | 0.02% | 3,028,962 |
| 2021-03-15 | 2021-03-11 | 27.298 | 94,161 | -748 | 0.02% | 2,570,391 |
| 2021-02-23 | 2021-02-19 | 25.424 | 94,909 | +748 | 0.02% | 2,413,010 |
| 2020-12-15 | 2020-12-11 | 24.889 | 94,161 | +1,494 | 0.02% | 2,343,592 |
| 2020-12-09 | 2020-12-07 | 26.808 | 92,667 | +2,379 | 0.02% | 2,484,252 |
| 2020-09-23 | 2020-09-21 | 26.973 | 90,288 | -728 | 0.02% | 2,435,355 |
| 2020-09-22 | 2020-09-18 | 28.360 | 91,016 | +728 | 0.02% | 2,581,241 |
| 2020-09-18 | 2020-09-16 | 27.742 | 90,288 | -728 | 0.02% | 2,504,795 |
| 2020-09-17 | 2020-09-15 | 27.111 | 91,016 | +728 | 0.02% | 2,467,492 |
| 2020-08-24 | 2020-08-20 | 24.991 | 90,288 | +2,562 | 0.02% | 2,256,344 |
| 2020-05-26 | 2020-05-22 | 19.987 | 87,726 | +56,597 | 0.02% | 1,753,358 |
| 2020-05-07 | 2020-05-05 | 23.323 | 31,129 | +1,415 | 0.01% | 726,009 |
| 2019-12-11 | 2019-12-09 | 29.694 | 29,714 | +718 | 0.01% | 882,322 |
| 2019-08-26 | 2019-08-22 | 29.924 | 28,996 | +855 | 0.01% | 867,684 |
| 2018-12-11 | 2018-12-07 | 35.864 | 28,141 | +679 | 0.01% | 1,009,245 |
| 2018-11-22 | 2018-11-20 | 38.234 | 27,462 | +2,615 | 0.01% | 1,049,993 |
| 2018-08-17 | 2018-08-15 | 41.888 | 24,847 | +489 | 0.01% | 1,040,791 |
| 2017-12-12 | 2017-12-08 | 54.535 | 24,358 | +388 | 0.01% | 1,328,356 |
| 2017-08-30 | 2017-08-28 | 44.019 | 23,970 | +489 | 0.01% | 1,055,131 |
| 2017-02-06 | 2017-02-02 | 38.516 | 23,481 | -3,089 | 0.01% | 904,405 |
| 2017-02-01 | 2017-01-25 | 36.736 | 26,570 | -1,236 | 0.01% | 976,083 |
| 2017-01-18 | 2017-01-16 | 36.494 | 27,806 | -6,797 | 0.01% | 1,014,739 |
| 2016-12-07 | 2016-12-05 | 36.106 | 34,603 | +869 | 0.01% | 1,249,363 |
| 2016-11-29 | 2016-11-25 | 37.434 | 33,734 | +1,204 | 0.01% | 1,262,786 |
| 2016-08-19 | 2016-08-17 | 32.710 | 32,530 | +932 | 0.01% | 1,064,055 |
| 2016-01-11 | 2016-01-07 | 26.592 | 31,598 | -1,170 | 0.01% | 840,247 |
| 2015-12-09 | 2015-12-07 | 30.438 | 32,768 | +1,050 | 0.01% | 997,408 |
| 2015-12-08 | 2015-12-04 | 30.403 | 31,718 | +1,133 | 0.01% | 964,327 |
| 2015-08-28 | 2015-08-26 | 33.511 | 30,585 | +1,699 | 0.01% | 1,024,921 |
| 2015-08-21 | 2015-08-19 | 39.223 | 28,886 | +736 | 0.01% | 1,133,007 |
| 2015-07-17 | 2015-07-15 | 41.035 | 28,150 | +2,760 | 0.01% | 1,155,138 |
| 2015-05-14 | 2015-05-12 | 44.840 | 25,390 | -2,208 | 0.01% | 1,138,479 |
| 2015-04-10 | 2015-04-08 | 42.847 | 27,598 | -3,312 | 0.01% | 1,182,486 |
| 2015-04-09 | 2015-04-02 | 41.941 | 30,910 | +3,312 | 0.01% | 1,296,395 |
| 2015-02-27 | 2015-02-25 | 51.181 | 27,598 | -2,208 | 0.01% | 1,412,483 |
| 2014-12-17 | 2014-12-15 | 50.547 | 29,806 | +2,208 | 0.01% | 1,506,590 |
| 2014-12-09 | 2014-12-05 | 49.748 | 27,598 | +562 | 0.01% | 1,372,951 |
| 2014-12-01 | 2014-11-27 | 47.344 | 27,036 | -541 | 0.01% | 1,279,993 |
| 2014-09-02 | 2014-08-29 | 44.940 | 27,577 | +541 | 0.01% | 1,239,306 |
| 2014-08-22 | 2014-08-20 | 48.180 | 27,036 | +676 | 0.01% | 1,302,583 |
| 2014-08-19 | 2014-08-15 | 48.274 | 26,360 | -527 | 0.01% | 1,272,514 |
| 2014-05-29 | 2014-05-27 | 37.899 | 26,887 | +2,109 | 0.01% | 1,018,984 |
| 2014-05-07 | 2014-05-02 | 40.782 | 24,778 | -1,055 | 0.01% | 1,010,495 |
| 2014-04-17 | 2014-04-15 | 44.670 | 25,833 | +528 | 0.01% | 1,153,972 |
| 2014-03-14 | 2014-03-12 | 48.369 | 25,305 | +1,054 | 0.01% | 1,223,985 |
| 2014-01-27 | 2014-01-23 | 49.033 | 24,251 | -527 | 0.01% | 1,189,103 |
| 2014-01-15 | 2014-01-13 | 53.396 | 24,778 | +1,581 | 0.01% | 1,323,043 |
| 2014-01-13 | 2014-01-09 | 63.828 | 23,197 | -2,108 | 0.01% | 1,480,629 |
| 2013-12-27 | 2013-12-20 | 54.913 | 25,305 | +527 | 0.01% | 1,389,582 |
| 2013-12-10 | 2013-12-06 | 55.463 | 24,778 | +542 | 0.01% | 1,374,255 |
| 2013-11-29 | 2013-11-27 | 60.020 | 24,236 | -1,547 | 0.01% | 1,454,644 |
| 2013-11-22 | 2013-11-20 | 58.178 | 25,783 | -1,547 | 0.01% | 1,499,995 |
| 2013-11-19 | 2013-11-15 | 58.081 | 27,330 | -1,547 | 0.01% | 1,587,346 |
| 2013-08-23 | 2013-08-21 | 47.492 | 28,877 | -5,157 | 0.01% | 1,371,426 |
| 2013-08-22 | 2013-08-20 | 47.591 | 34,034 | +681 | 0.01% | 1,619,709 |
| 2013-07-25 | 2013-07-23 | 45.315 | 33,353 | +5,053 | 0.01% | 1,511,400 |
| 2013-01-24 | 2013-01-22 | 57.881 | 28,300 | -1,516 | 0.01% | 1,638,028 |
| 2013-01-18 | 2013-01-16 | 56.199 | 29,816 | -505 | 0.01% | 1,675,624 |
| 2013-01-15 | 2013-01-11 | 56.496 | 30,321 | +505 | 0.01% | 1,713,005 |
| 2012-12-11 | 2012-12-07 | 46.751 | 29,816 | +474 | 0.01% | 1,393,933 |
| 2012-11-08 | 2012-11-06 | 41.423 | 29,342 | -497 | 0.01% | 1,215,420 |
| 2012-11-07 | 2012-11-05 | 42.528 | 29,839 | +497 | 0.01% | 1,269,008 |
| 2012-10-19 | 2012-10-17 | 42.428 | 29,342 | -4,973 | 0.01% | 1,244,921 |
| 2012-10-16 | 2012-10-12 | 40.920 | 34,315 | +4,973 | 0.01% | 1,404,164 |
| 2012-09-27 | 2012-09-25 | 50.773 | 29,342 | -497 | 0.01% | 1,489,775 |
| 2012-09-26 | 2012-09-24 | 49.667 | 29,839 | +497 | 0.01% | 1,482,009 |
| 2012-09-12 | 2012-09-10 | 45.645 | 29,342 | -1,989 | 0.01% | 1,339,322 |
| 2012-08-24 | 2012-08-22 | 43.262 | 31,331 | +604 | 0.01% | 1,355,446 |
| 2012-07-03 | 2012-06-28 | 32.108 | 30,727 | -487 | 0.01% | 986,592 |
| 2012-06-22 | 2012-06-20 | 33.092 | 31,214 | +487 | 0.01% | 1,032,948 |
| 2012-06-07 | 2012-06-05 | 31.329 | 30,727 | -3,414 | 0.01% | 962,652 |
| 2012-06-06 | 2012-06-04 | 30.837 | 34,141 | +1,951 | 0.01% | 1,052,809 |
| 2012-06-05 | 2012-06-01 | 32.231 | 32,190 | -1,463 | 0.01% | 1,037,526 |
| 2012-06-04 | 2012-05-31 | 33.010 | 33,653 | +2,926 | 0.01% | 1,110,901 |
| 2012-05-10 | 2012-05-08 | 40.187 | 30,727 | +1,951 | 0.01% | 1,234,815 |
| 2012-05-03 | 2012-04-30 | 45.415 | 28,776 | -487 | 0.01% | 1,306,862 |
| 2012-04-23 | 2012-04-19 | 44.697 | 29,263 | -2,927 | 0.01% | 1,307,980 |
| 2012-04-20 | 2012-04-18 | 42.852 | 32,190 | +1,951 | 0.01% | 1,379,409 |
| 2012-04-19 | 2012-04-17 | 43.980 | 30,239 | +976 | 0.01% | 1,329,904 |
| 2012-04-18 | 2012-04-16 | 45.107 | 29,263 | +487 | 0.01% | 1,319,979 |
| 2012-04-17 | 2012-04-13 | 46.748 | 28,776 | -1,463 | 0.01% | 1,345,213 |
| 2012-04-16 | 2012-04-12 | 44.800 | 30,239 | +1,463 | 0.01% | 1,354,704 |
| 2012-04-03 | 2012-03-30 | 48.388 | 28,776 | +4,390 | 0.01% | 1,392,413 |
| 2012-04-02 | 2012-03-29 | 48.388 | 24,386 | +975 | 0.01% | 1,179,990 |
| 2012-02-28 | 2012-02-24 | 58.332 | 23,411 | -487 | 0.01% | 1,365,614 |
| 2012-02-23 | 2012-02-21 | 57.307 | 23,898 | +487 | 0.01% | 1,369,522 |
| 2012-02-16 | 2012-02-14 | 56.384 | 23,411 | -487 | 0.01% | 1,320,013 |
| 2012-02-14 | 2012-02-10 | 58.845 | 23,898 | +487 | 0.01% | 1,406,271 |
| 2012-02-08 | 2012-02-06 | 54.334 | 23,411 | +1,463 | 0.01% | 1,272,013 |
| 2012-02-07 | 2012-02-03 | 55.564 | 21,948 | +488 | 0.01% | 1,219,523 |
| 2012-02-01 | 2012-01-30 | 57.615 | 21,460 | -488 | 0.01% | 1,236,408 |
| 2012-01-31 | 2012-01-27 | 59.870 | 21,948 | +488 | 0.01% | 1,314,024 |
| 2012-01-26 | 2012-01-19 | 66.328 | 21,460 | -488 | 0.01% | 1,423,409 |
| 2012-01-18 | 2012-01-16 | 62.945 | 21,948 | +488 | 0.01% | 1,381,526 |
| 2011-12-09 | 2011-12-07 | 68.651 | 21,460 | +374 | 0.01% | 1,473,252 |
| 2011-12-01 | 2011-11-29 | 62.913 | 21,086 | +18,211 | 0.01% | 1,326,578 |
| 2011-11-30 | 2011-11-28 | 59.052 | 2,875 | +1,437 | 0.00% | 169,776 |
| 2011-11-22 | 2011-11-18 | 66.982 | 1,438 | +1,438 | 0.00% | 96,320 |
| 2011-08-30 | 2011-08-26 | 74.981 | 0 | -474 | ||
| 2011-08-29 | 2011-08-25 | 77.196 | 474 | +474 | 0.00% | 36,591 |
| 2011-08-26 | 2011-08-24 | 79.305 | 0 | -474 | ||
| 2011-08-25 | 2011-08-23 | 83.734 | 474 | +474 | 0.00% | 39,690 |
| 2011-08-23 | 2011-08-19 | 86.476 | 0 | -474 | ||
| 2011-08-16 | 2011-08-12 | 85.843 | 474 | +474 | 0.00% | 40,690 |
| 2010-12-21 | 2010-12-17 | 53.573 | 0 | -1,896 | ||
| 2010-12-17 | 2010-12-15 | 57.004 | 1,896 | +19 | 0.00% | 108,079 |
| 2010-12-16 | 2010-12-14 | 57.110 | 1,877 | -1,877 | 0.00% | 107,196 |
| 2010-12-15 | 2010-12-13 | 54.020 | 3,754 | +1,877 | 0.00% | 202,793 |
| 2010-12-14 | 2010-12-10 | 55.299 | 1,877 | +1,877 | 0.00% | 103,796 |
| 2010-12-09 | 2010-12-07 | 56.365 | 0 | -2,816 | ||
| 2010-12-08 | 2010-12-06 | 51.463 | 2,816 | +2,816 | 0.00% | 144,921 |
| 2010-08-19 | 2010-08-17 | 30.814 | 0 | -4,608 | ||
| 2010-08-05 | 2010-08-03 | 28.341 | 4,608 | +4,608 | 0.00% | 130,594 |
| 2009-08-04 | 2009-07-31 | 9.557 | 0 | -4,363 | ||
| 2009-06-16 | 2009-06-12 | 7.953 | 4,363 | -4,363 | 0.00% | 34,699 |
| 2009-06-10 | 2009-06-08 | 8.136 | 8,726 | +4,363 | 0.00% | 70,997 |
| 2009-05-12 | 2009-05-08 | 6.876 | 4,363 | +4,363 | 0.00% | 29,999 |
| 2008-07-07 | 2008-07-03 | 9.290 | 0 | -4,090 | ||
| 2008-06-19 | 2008-06-17 | 10.904 | 4,090 | -4,091 | 0.00% | 44,597 |
| 2008-04-10 | 2008-04-08 | 11.222 | 8,181 | -12,270 | 0.00% | 91,805 |
| 2008-04-08 | 2008-04-03 | 11.686 | 20,451 | +12,270 | 0.01% | 238,996 |
| 2008-04-07 | 2008-04-02 | 11.246 | 8,181 | +8,181 | 0.00% | 92,005 |
| 2008-01-11 | 2008-01-09 | 17.749 | 0 | -4,090 | ||
| 2008-01-02 | 2007-12-27 | 17.847 | 4,090 | +56 | 0.00% | 72,992 |
| 2007-11-05 | 2007-11-01 | 14.823 | 4,034 | +4,034 | 0.00% | 59,794 |
| 2007-09-13 | 2007-09-11 | 12.939 | 0 | -4,034 | ||
| 2007-09-12 | 2007-09-10 | 13.162 | 4,034 | +4,034 | 0.00% | 53,095 |
| 2007-09-06 | 2007-09-04 | 12.443 | 0 | -4,034 | ||
| 2007-09-04 | 2007-08-31 | 12.443 | 4,034 | +4,034 | 0.00% | 50,195 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy