History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 18,000 | +0 | 0.00% | 438,840 |
| 2025-10-13 | 2025-10-09 | 24.660 | 18,000 | +0 | 0.00% | 443,880 |
| 2025-10-10 | 2025-10-08 | 24.560 | 18,000 | +0 | 0.00% | 442,080 |
| 2025-10-09 | 2025-10-06 | 24.740 | 18,000 | +0 | 0.00% | 445,320 |
| 2025-10-08 | 2025-10-03 | 24.540 | 18,000 | +0 | 0.00% | 441,720 |
| 2025-10-06 | 2025-10-02 | 24.680 | 18,000 | +0 | 0.00% | 444,240 |
| 2025-10-03 | 2025-09-30 | 24.900 | 18,000 | +0 | 0.00% | 448,200 |
| 2025-10-02 | 2025-09-29 | 24.560 | 18,000 | +0 | 0.00% | 442,080 |
| 2025-09-30 | 2025-09-26 | 24.380 | 18,000 | +0 | 0.00% | 438,840 |
| 2025-09-29 | 2025-09-25 | 24.300 | 18,000 | +0 | 0.00% | 437,400 |
| 2025-09-26 | 2025-09-24 | 25.140 | 18,000 | +0 | 0.00% | 452,520 |
| 2025-09-25 | 2025-09-23 | 26.180 | 18,000 | +0 | 0.00% | 471,240 |
| 2025-09-24 | 2025-09-22 | 26.760 | 18,000 | +0 | 0.00% | 481,680 |
| 2025-09-23 | 2025-09-19 | 26.260 | 18,000 | +0 | 0.00% | 472,680 |
| 2025-09-22 | 2025-09-18 | 26.360 | 18,000 | +0 | 0.00% | 474,480 |
| 2025-09-19 | 2025-09-17 | 26.440 | 18,000 | +0 | 0.00% | 475,920 |
| 2025-09-18 | 2025-09-16 | 27.860 | 18,000 | +0 | 0.00% | 501,480 |
| 2025-09-17 | 2025-09-15 | 27.260 | 18,000 | +0 | 0.00% | 490,680 |
| 2025-09-16 | 2025-09-12 | 27.240 | 18,000 | +0 | 0.00% | 490,320 |
| 2025-09-15 | 2025-09-11 | 27.400 | 18,000 | +0 | 0.00% | 493,200 |
| 2025-09-12 | 2025-09-10 | 27.260 | 18,000 | +0 | 0.00% | 490,680 |
| 2025-09-11 | 2025-09-09 | 27.400 | 18,000 | +0 | 0.00% | 493,200 |
| 2025-09-10 | 2025-09-08 | 26.960 | 18,000 | +0 | 0.00% | 485,280 |
| 2025-09-09 | 2025-09-05 | 25.940 | 18,000 | +0 | 0.00% | 466,920 |
| 2025-09-08 | 2025-09-04 | 25.620 | 18,000 | +0 | 0.00% | 461,160 |
| 2025-09-05 | 2025-09-03 | 25.540 | 18,000 | +0 | 0.00% | 459,720 |
| 2025-09-04 | 2025-09-02 | 24.600 | 18,000 | +0 | 0.00% | 442,800 |
| 2025-09-03 | 2025-09-01 | 24.780 | 18,000 | +0 | 0.00% | 446,040 |
| 2025-09-02 | 2025-08-29 | 24.340 | 18,000 | +0 | 0.00% | 438,120 |
| 2025-09-01 | 2025-08-28 | 23.580 | 18,000 | +0 | 0.00% | 424,440 |
| 2025-08-29 | 2025-08-27 | 23.900 | 18,000 | +0 | 0.00% | 430,200 |
| 2025-08-28 | 2025-08-26 | 24.880 | 18,000 | +0 | 0.00% | 447,840 |
| 2025-08-27 | 2025-08-25 | 25.982 | 18,000 | +0 | 0.00% | 467,679 |
| 2025-08-26 | 2025-08-22 | 25.757 | 18,000 | -1,567 | 0.00% | 463,631 |
| 2025-06-23 | 2025-06-19 | 19.563 | 19,567 | -979 | 0.00% | 382,795 |
| 2025-06-18 | 2025-06-16 | 22.487 | 20,546 | +979 | 0.00% | 462,008 |
| 2025-04-03 | 2025-04-01 | 15.536 | 19,567 | -9,784 | 0.00% | 303,996 |
| 2024-12-10 | 2024-12-06 | 15.864 | 29,351 | +1,061 | 0.01% | 465,628 |
| 2024-12-04 | 2024-12-02 | 15.631 | 28,290 | -40,550 | 0.01% | 442,196 |
| 2024-12-03 | 2024-11-29 | 15.546 | 68,840 | +40,550 | 0.01% | 1,070,186 |
| 2024-10-04 | 2024-10-02 | 17.497 | 28,290 | -5,658 | 0.01% | 494,995 |
| 2024-08-20 | 2024-08-16 | 16.332 | 33,948 | +1,458 | 0.01% | 554,450 |
| 2024-08-08 | 2024-08-06 | 16.731 | 32,490 | -1,805 | 0.01% | 543,598 |
| 2024-08-07 | 2024-08-05 | 16.487 | 34,295 | -5,415 | 0.01% | 565,438 |
| 2024-07-02 | 2024-06-27 | 18.482 | 39,710 | +902 | 0.01% | 733,917 |
| 2024-06-03 | 2024-05-30 | 20.964 | 38,808 | -3,610 | 0.01% | 813,567 |
| 2024-05-30 | 2024-05-28 | 21.119 | 42,418 | -1,805 | 0.01% | 895,827 |
| 2024-05-22 | 2024-05-20 | 21.762 | 44,223 | +1,805 | 0.01% | 962,367 |
| 2024-05-02 | 2024-04-29 | 20.787 | 42,418 | -2,707 | 0.01% | 881,727 |
| 2024-04-22 | 2024-04-18 | 20.514 | 45,125 | +82 | 0.01% | 925,691 |
| 2024-04-18 | 2024-04-16 | 20.003 | 45,043 | -18,017 | 0.01% | 901,008 |
| 2024-04-17 | 2024-04-15 | 20.603 | 63,060 | +18,017 | 0.01% | 1,299,208 |
| 2024-03-01 | 2024-02-28 | 23.200 | 45,043 | -5,405 | 0.01% | 1,045,010 |
| 2024-02-20 | 2024-02-16 | 22.257 | 50,448 | -3,603 | 0.01% | 1,122,807 |
| 2024-02-02 | 2024-01-31 | 21.491 | 54,051 | +1,802 | 0.01% | 1,161,598 |
| 2024-02-01 | 2024-01-30 | 21.979 | 52,249 | +1,801 | 0.01% | 1,148,391 |
| 2024-01-22 | 2024-01-18 | 23.589 | 50,448 | -3,603 | 0.01% | 1,190,007 |
| 2024-01-12 | 2024-01-10 | 22.368 | 54,051 | +1,802 | 0.01% | 1,208,998 |
| 2024-01-10 | 2024-01-08 | 21.935 | 52,249 | -1,802 | 0.01% | 1,146,071 |
| 2024-01-09 | 2024-01-05 | 21.890 | 54,051 | +1,802 | 0.01% | 1,183,198 |
| 2023-12-28 | 2023-12-22 | 22.867 | 52,249 | +1,801 | 0.01% | 1,194,791 |
| 2023-12-12 | 2023-12-08 | 25.202 | 50,448 | +1,674 | 0.01% | 1,271,392 |
| 2023-12-06 | 2023-12-04 | 25.604 | 48,774 | -2,613 | 0.01% | 1,248,804 |
| 2023-12-05 | 2023-12-01 | 25.145 | 51,387 | +2,613 | 0.01% | 1,292,107 |
| 2023-09-05 | 2023-08-31 | 22.343 | 48,774 | -8,709 | 0.01% | 1,089,763 |
| 2023-09-04 | 2023-08-30 | 22.343 | 57,483 | +8,709 | 0.01% | 1,284,349 |
| 2023-08-22 | 2023-08-18 | 23.352 | 48,774 | +1,389 | 0.01% | 1,138,988 |
| 2023-07-07 | 2023-07-05 | 22.832 | 47,385 | -10,154 | 0.01% | 1,081,912 |
| 2023-07-06 | 2023-07-04 | 23.045 | 57,539 | +10,154 | 0.01% | 1,325,991 |
| 2023-07-04 | 2023-06-30 | 23.695 | 47,385 | -50,770 | 0.01% | 1,122,791 |
| 2023-07-03 | 2023-06-29 | 24.286 | 98,155 | -3,385 | 0.02% | 2,383,790 |
| 2023-06-30 | 2023-06-28 | 23.258 | 101,540 | +54,155 | 0.02% | 2,361,598 |
| 2023-02-20 | 2023-02-16 | 30.609 | 47,385 | +8,461 | 0.01% | 1,450,389 |
| 2023-01-09 | 2023-01-05 | 32.027 | 38,924 | -846 | 0.01% | 1,246,610 |
| 2022-12-09 | 2022-12-07 | 24.660 | 39,770 | +1,080 | 0.01% | 980,741 |
| 2022-11-24 | 2022-11-22 | 21.478 | 38,690 | -9,055 | 0.01% | 830,967 |
| 2022-11-23 | 2022-11-21 | 21.891 | 47,745 | -9,878 | 0.01% | 1,045,166 |
| 2022-11-22 | 2022-11-18 | 21.769 | 57,623 | -12,348 | 0.01% | 1,254,401 |
| 2022-11-18 | 2022-11-16 | 22.036 | 69,971 | -1,646 | 0.01% | 1,541,906 |
| 2022-11-17 | 2022-11-15 | 22.279 | 71,617 | +13,994 | 0.01% | 1,595,578 |
| 2022-11-15 | 2022-11-11 | 21.891 | 57,623 | +9,055 | 0.01% | 1,261,401 |
| 2022-11-14 | 2022-11-10 | 21.793 | 48,568 | +823 | 0.01% | 1,058,462 |
| 2022-11-11 | 2022-11-09 | 21.550 | 47,745 | +9,055 | 0.01% | 1,028,926 |
| 2022-08-22 | 2022-08-18 | 24.976 | 38,690 | +1,054 | 0.01% | 966,318 |
| 2022-07-07 | 2022-07-05 | 24.776 | 37,636 | -801 | 0.01% | 932,474 |
| 2022-07-06 | 2022-07-04 | 24.726 | 38,437 | -4,805 | 0.01% | 950,399 |
| 2022-07-05 | 2022-06-30 | 25.163 | 43,242 | -24,023 | 0.01% | 1,088,109 |
| 2022-06-29 | 2022-06-27 | 22.503 | 67,265 | +8,008 | 0.01% | 1,513,684 |
| 2022-06-28 | 2022-06-24 | 21.904 | 59,257 | -7,207 | 0.01% | 1,297,958 |
| 2022-06-27 | 2022-06-23 | 20.181 | 66,464 | +17,617 | 0.01% | 1,341,279 |
| 2022-06-23 | 2022-06-21 | 21.130 | 48,847 | -8,008 | 0.01% | 1,032,119 |
| 2022-06-22 | 2022-06-20 | 20.730 | 56,855 | -24,023 | 0.01% | 1,178,605 |
| 2022-06-20 | 2022-06-16 | 21.105 | 80,878 | +42,441 | 0.02% | 1,706,902 |
| 2022-01-10 | 2022-01-06 | 24.102 | 38,437 | +8,008 | 0.01% | 926,399 |
| 2021-12-10 | 2021-12-08 | 29.604 | 30,429 | +713 | 0.01% | 900,819 |
| 2021-11-15 | 2021-11-11 | 31.330 | 29,716 | -1,564 | 0.01% | 931,012 |
| 2021-08-24 | 2021-08-20 | 30.175 | 31,280 | +782 | 0.01% | 943,868 |
| 2021-08-23 | 2021-08-19 | 30.911 | 30,498 | +1,353 | 0.01% | 942,717 |
| 2021-08-16 | 2021-08-12 | 32.517 | 29,145 | -5,231 | 0.01% | 947,695 |
| 2021-08-03 | 2021-07-30 | 33.253 | 34,376 | -2,242 | 0.01% | 1,143,088 |
| 2021-07-30 | 2021-07-28 | 33.520 | 36,618 | -2,242 | 0.01% | 1,227,440 |
| 2021-07-15 | 2021-07-13 | 35.460 | 38,860 | -748 | 0.01% | 1,377,992 |
| 2021-07-02 | 2021-06-29 | 36.129 | 39,608 | +748 | 0.01% | 1,431,017 |
| 2021-06-29 | 2021-06-25 | 36.263 | 38,860 | -2,242 | 0.01% | 1,409,192 |
| 2021-03-29 | 2021-03-25 | 26.013 | 41,102 | -3,737 | 0.01% | 1,069,196 |
| 2021-02-26 | 2021-02-24 | 28.502 | 44,839 | -3,736 | 0.01% | 1,278,008 |
| 2021-01-28 | 2021-01-26 | 23.016 | 48,575 | -2,242 | 0.01% | 1,117,994 |
| 2020-12-09 | 2020-12-07 | 26.808 | 50,817 | +1,304 | 0.01% | 1,362,322 |
| 2020-12-04 | 2020-12-02 | 26.671 | 49,513 | +3,641 | 0.01% | 1,320,563 |
| 2020-12-01 | 2020-11-27 | 27.468 | 45,872 | -1,456 | 0.01% | 1,259,994 |
| 2020-11-27 | 2020-11-25 | 28.566 | 47,328 | -3,641 | 0.01% | 1,351,986 |
| 2020-10-15 | 2020-10-12 | 27.811 | 50,969 | +2,184 | 0.01% | 1,417,496 |
| 2020-08-24 | 2020-08-20 | 24.991 | 48,785 | +1,385 | 0.01% | 1,219,162 |
| 2020-01-21 | 2020-01-17 | 34.136 | 47,400 | -708 | 0.01% | 1,618,037 |
| 2019-12-11 | 2019-12-09 | 29.694 | 48,108 | +1,162 | 0.01% | 1,428,509 |
| 2019-11-19 | 2019-11-15 | 29.694 | 46,946 | +2,762 | 0.01% | 1,394,005 |
| 2019-09-26 | 2019-09-24 | 29.404 | 44,184 | +4,832 | 0.01% | 1,299,191 |
| 2019-09-20 | 2019-09-18 | 30.273 | 39,352 | -1,380 | 0.01% | 1,191,311 |
| 2019-09-19 | 2019-09-17 | 30.780 | 40,732 | +1,380 | 0.01% | 1,253,737 |
| 2019-08-26 | 2019-08-22 | 29.924 | 39,352 | +491 | 0.01% | 1,177,580 |
| 2019-08-08 | 2019-08-06 | 30.447 | 38,861 | +670 | 0.01% | 1,183,187 |
| 2019-08-06 | 2019-08-02 | 33.282 | 38,191 | +670 | 0.01% | 1,271,087 |
| 2019-07-31 | 2019-07-29 | 34.252 | 37,521 | +670 | 0.01% | 1,285,187 |
| 2019-07-22 | 2019-07-18 | 36.864 | 36,851 | +670 | 0.01% | 1,358,487 |
| 2019-07-02 | 2019-06-27 | 37.909 | 36,181 | -4,020 | 0.01% | 1,371,587 |
| 2019-04-04 | 2019-04-02 | 40.372 | 40,201 | -671 | 0.01% | 1,622,981 |
| 2019-02-25 | 2019-02-21 | 37.536 | 40,872 | -1,340 | 0.01% | 1,534,169 |
| 2019-02-14 | 2019-02-12 | 36.491 | 42,212 | -670 | 0.01% | 1,540,366 |
| 2019-02-13 | 2019-02-11 | 36.939 | 42,882 | -670 | 0.01% | 1,584,016 |
| 2019-02-11 | 2019-02-04 | 34.999 | 43,552 | +670 | 0.01% | 1,524,264 |
| 2019-01-31 | 2019-01-29 | 33.954 | 42,882 | +670 | 0.01% | 1,456,014 |
| 2018-12-11 | 2018-12-07 | 35.864 | 42,212 | +1,019 | 0.01% | 1,513,885 |
| 2018-12-03 | 2018-11-29 | 35.864 | 41,193 | +1,961 | 0.01% | 1,477,340 |
| 2018-10-30 | 2018-10-26 | 39.534 | 39,232 | -654 | 0.01% | 1,551,012 |
| 2018-10-19 | 2018-10-16 | 36.552 | 39,886 | +654 | 0.01% | 1,457,916 |
| 2018-10-12 | 2018-10-10 | 38.540 | 39,232 | +1,308 | 0.01% | 1,512,011 |
| 2018-08-17 | 2018-08-15 | 41.888 | 37,924 | +746 | 0.01% | 1,588,560 |
| 2018-08-14 | 2018-08-10 | 42.824 | 37,178 | +641 | 0.01% | 1,592,112 |
| 2018-07-18 | 2018-07-16 | 45.632 | 36,537 | +641 | 0.01% | 1,667,263 |
| 2018-07-05 | 2018-07-03 | 48.050 | 35,896 | +641 | 0.01% | 1,724,813 |
| 2018-07-03 | 2018-06-28 | 49.922 | 35,255 | -641 | 0.01% | 1,760,013 |
| 2018-06-26 | 2018-06-22 | 47.114 | 35,896 | +641 | 0.01% | 1,691,213 |
| 2018-06-20 | 2018-06-15 | 52.809 | 35,255 | +641 | 0.01% | 1,861,764 |
| 2018-05-09 | 2018-05-07 | 52.575 | 34,614 | -641 | 0.01% | 1,819,814 |
| 2018-05-02 | 2018-04-27 | 52.028 | 35,255 | -1,282 | 0.01% | 1,834,264 |
| 2018-04-19 | 2018-04-17 | 48.752 | 36,537 | +641 | 0.01% | 1,781,264 |
| 2018-04-12 | 2018-04-10 | 46.022 | 35,896 | -9,615 | 0.01% | 1,652,013 |
| 2018-04-11 | 2018-04-09 | 46.178 | 45,511 | -3,205 | 0.01% | 2,101,616 |
| 2018-02-07 | 2018-02-05 | 42.512 | 48,716 | -641 | 0.01% | 2,071,016 |
| 2018-02-06 | 2018-02-02 | 43.526 | 49,357 | +641 | 0.01% | 2,148,316 |
| 2018-01-23 | 2018-01-19 | 43.916 | 48,716 | +641 | 0.01% | 2,139,416 |
| 2018-01-22 | 2018-01-18 | 44.930 | 48,075 | +4,487 | 0.01% | 2,160,017 |
| 2018-01-16 | 2018-01-12 | 50.234 | 43,588 | -5,128 | 0.01% | 2,189,617 |
| 2017-12-22 | 2017-12-20 | 51.950 | 48,716 | -5,128 | 0.01% | 2,530,819 |
| 2017-12-19 | 2017-12-15 | 51.170 | 53,844 | -39,741 | 0.01% | 2,755,221 |
| 2017-12-18 | 2017-12-14 | 52.809 | 93,585 | -197,427 | 0.02% | 4,942,085 |
| 2017-12-13 | 2017-12-11 | 54.772 | 291,012 | -4,487 | 0.08% | 15,939,452 |
| 2017-12-12 | 2017-12-08 | 54.535 | 295,499 | -342 | 0.08% | 16,114,947 |
| 2017-12-11 | 2017-12-07 | 52.791 | 295,841 | +66,864 | 0.08% | 15,617,698 |
| 2017-12-08 | 2017-12-06 | 53.108 | 228,977 | +149,497 | 0.06% | 12,160,491 |
| 2017-11-22 | 2017-11-20 | 51.047 | 79,480 | -630 | 0.02% | 4,057,216 |
| 2017-11-15 | 2017-11-13 | 50.651 | 80,110 | +630 | 0.02% | 4,057,626 |
| 2017-10-31 | 2017-10-27 | 50.413 | 79,480 | -2,523 | 0.02% | 4,006,816 |
| 2017-09-27 | 2017-09-25 | 45.657 | 82,003 | -1,261 | 0.02% | 3,744,007 |
| 2017-09-26 | 2017-09-22 | 44.627 | 83,264 | -7,570 | 0.02% | 3,715,781 |
| 2017-09-14 | 2017-09-12 | 44.547 | 90,834 | +1,262 | 0.02% | 4,046,404 |
| 2017-09-13 | 2017-09-11 | 44.468 | 89,572 | -1,893 | 0.02% | 3,983,085 |
| 2017-08-30 | 2017-08-28 | 44.019 | 91,465 | +1,867 | 0.02% | 4,026,179 |
| 2017-07-06 | 2017-07-04 | 44.666 | 89,598 | -6,179 | 0.02% | 4,001,996 |
| 2017-07-05 | 2017-07-03 | 44.666 | 95,777 | -12,977 | 0.03% | 4,277,988 |
| 2017-06-29 | 2017-06-27 | 40.782 | 108,754 | -3,707 | 0.03% | 4,435,219 |
| 2017-06-13 | 2017-06-09 | 44.342 | 112,461 | +6,179 | 0.03% | 4,986,798 |
| 2017-05-25 | 2017-05-23 | 42.239 | 106,282 | +1,854 | 0.03% | 4,489,206 |
| 2017-05-16 | 2017-05-12 | 44.828 | 104,428 | +1,854 | 0.03% | 4,681,295 |
| 2017-05-12 | 2017-05-10 | 46.042 | 102,574 | +6,179 | 0.03% | 4,722,683 |
| 2017-05-09 | 2017-05-05 | 45.313 | 96,395 | +6,179 | 0.03% | 4,367,992 |
| 2017-05-08 | 2017-05-04 | 46.123 | 90,216 | +12,358 | 0.02% | 4,161,000 |
| 2017-05-02 | 2017-04-27 | 45.071 | 77,858 | +4,944 | 0.02% | 3,509,116 |
| 2017-04-27 | 2017-04-25 | 44.909 | 72,914 | +3,089 | 0.02% | 3,274,486 |
| 2017-04-24 | 2017-04-20 | 44.585 | 69,825 | +4,944 | 0.02% | 3,113,163 |
| 2017-03-17 | 2017-03-15 | 39.649 | 64,881 | -618 | 0.02% | 2,572,485 |
| 2017-03-16 | 2017-03-14 | 39.649 | 65,499 | -618 | 0.02% | 2,596,989 |
| 2017-03-06 | 2017-03-02 | 35.603 | 66,117 | +1,236 | 0.02% | 2,353,993 |
| 2017-02-21 | 2017-02-17 | 36.898 | 64,881 | +3,707 | 0.02% | 2,393,986 |
| 2017-02-14 | 2017-02-10 | 37.465 | 61,174 | -3,089 | 0.02% | 2,291,855 |
| 2017-01-18 | 2017-01-16 | 36.494 | 64,263 | -3,090 | 0.02% | 2,345,183 |
| 2017-01-11 | 2017-01-09 | 34.309 | 67,353 | -618 | 0.02% | 2,310,799 |
| 2017-01-06 | 2017-01-04 | 33.500 | 67,971 | +618 | 0.02% | 2,277,001 |
| 2016-12-07 | 2016-12-05 | 36.106 | 67,353 | +1,691 | 0.02% | 2,431,822 |
| 2016-11-09 | 2016-11-07 | 39.592 | 65,662 | -602 | 0.02% | 2,599,669 |
| 2016-11-02 | 2016-10-31 | 37.766 | 66,264 | -1,205 | 0.02% | 2,502,503 |
| 2016-10-27 | 2016-10-25 | 36.023 | 67,469 | -1,205 | 0.02% | 2,430,410 |
| 2016-10-04 | 2016-09-30 | 31.541 | 68,674 | -6,024 | 0.02% | 2,166,015 |
| 2016-09-15 | 2016-09-13 | 31.873 | 74,698 | -11,445 | 0.02% | 2,380,815 |
| 2016-08-25 | 2016-08-23 | 31.375 | 86,143 | +11,445 | 0.02% | 2,702,697 |
| 2016-08-23 | 2016-08-19 | 30.976 | 74,698 | +603 | 0.02% | 2,313,855 |
| 2016-08-19 | 2016-08-17 | 32.710 | 74,095 | +2,122 | 0.02% | 2,423,643 |
| 2016-08-04 | 2016-08-01 | 33.872 | 71,973 | +5,852 | 0.02% | 2,437,873 |
| 2016-08-03 | 2016-07-29 | 33.667 | 66,121 | +21,065 | 0.02% | 2,226,094 |
| 2016-07-28 | 2016-07-26 | 32.642 | 45,056 | +5,851 | 0.01% | 1,470,699 |
| 2016-07-27 | 2016-07-25 | 32.607 | 39,205 | +4,096 | 0.01% | 1,278,373 |
| 2016-07-26 | 2016-07-22 | 32.471 | 35,109 | -1,170 | 0.01% | 1,140,013 |
| 2016-07-13 | 2016-07-11 | 34.145 | 36,279 | +12,873 | 0.01% | 1,238,764 |
| 2016-06-29 | 2016-06-27 | 30.283 | 23,406 | -1,170 | 0.01% | 708,808 |
| 2016-03-14 | 2016-03-10 | 29.839 | 24,576 | -1,170 | 0.01% | 733,320 |
| 2016-03-07 | 2016-03-03 | 29.292 | 25,746 | -19,310 | 0.01% | 754,151 |
| 2016-03-03 | 2016-03-01 | 28.027 | 45,056 | +17,554 | 0.01% | 1,262,799 |
| 2016-02-18 | 2016-02-16 | 25.464 | 27,502 | -1,170 | 0.01% | 700,307 |
| 2016-02-17 | 2016-02-15 | 26.045 | 28,672 | +585 | 0.01% | 746,760 |
| 2016-02-03 | 2016-02-01 | 24.849 | 28,087 | -4,096 | 0.01% | 697,923 |
| 2016-01-29 | 2016-01-27 | 23.311 | 32,183 | -1,170 | 0.01% | 750,203 |
| 2016-01-28 | 2016-01-26 | 23.311 | 33,353 | +585 | 0.01% | 777,476 |
| 2016-01-22 | 2016-01-20 | 21.909 | 32,768 | -2,341 | 0.01% | 717,920 |
| 2016-01-20 | 2016-01-18 | 22.217 | 35,109 | -1,170 | 0.01% | 780,009 |
| 2016-01-19 | 2016-01-15 | 22.490 | 36,279 | +2,926 | 0.01% | 815,923 |
| 2016-01-11 | 2016-01-07 | 26.592 | 33,353 | -11,703 | 0.01% | 886,916 |
| 2016-01-06 | 2016-01-04 | 27.651 | 45,056 | +11,703 | 0.01% | 1,245,859 |
| 2016-01-05 | 2015-12-31 | 28.096 | 33,353 | -585 | 0.01% | 937,076 |
| 2015-12-29 | 2015-12-24 | 27.583 | 33,938 | -585 | 0.01% | 936,112 |
| 2015-12-21 | 2015-12-17 | 27.754 | 34,523 | +585 | 0.01% | 958,148 |
| 2015-12-09 | 2015-12-07 | 30.438 | 33,938 | +1,087 | 0.01% | 1,033,021 |
| 2015-11-23 | 2015-11-19 | 31.922 | 32,851 | +1,133 | 0.01% | 1,048,655 |
| 2015-11-19 | 2015-11-17 | 31.992 | 31,718 | -3,398 | 0.01% | 1,014,728 |
| 2015-11-18 | 2015-11-16 | 32.416 | 35,116 | -2,266 | 0.01% | 1,138,317 |
| 2015-11-13 | 2015-11-11 | 34.958 | 37,382 | +1,700 | 0.01% | 1,306,812 |
| 2015-10-28 | 2015-10-26 | 34.676 | 35,682 | +3,398 | 0.01% | 1,237,303 |
| 2015-10-19 | 2015-10-15 | 36.018 | 32,284 | +2,832 | 0.01% | 1,162,795 |
| 2015-08-21 | 2015-08-19 | 39.223 | 29,452 | +750 | 0.01% | 1,155,207 |
| 2015-08-12 | 2015-08-10 | 40.673 | 28,702 | -552 | 0.01% | 1,167,389 |
| 2015-07-10 | 2015-07-08 | 39.223 | 29,254 | -3,864 | 0.01% | 1,147,441 |
| 2015-07-09 | 2015-07-07 | 39.948 | 33,118 | -1,104 | 0.01% | 1,323,000 |
| 2015-07-02 | 2015-06-29 | 40.763 | 34,222 | -1,104 | 0.01% | 1,395,003 |
| 2015-06-17 | 2015-06-15 | 37.955 | 35,326 | +1,104 | 0.01% | 1,340,805 |
| 2015-06-03 | 2015-06-01 | 44.749 | 34,222 | +16,007 | 0.01% | 1,531,403 |
| 2015-05-28 | 2015-05-26 | 45.746 | 18,215 | -1,104 | 0.01% | 833,255 |
| 2015-05-18 | 2015-05-14 | 44.206 | 19,319 | -1,104 | 0.01% | 854,007 |
| 2015-05-15 | 2015-05-13 | 45.021 | 20,423 | -552 | 0.01% | 919,461 |
| 2015-05-14 | 2015-05-12 | 44.840 | 20,975 | -1,656 | 0.01% | 940,512 |
| 2015-05-04 | 2015-04-29 | 43.934 | 22,631 | -16,559 | 0.01% | 994,266 |
| 2015-04-29 | 2015-04-27 | 45.746 | 39,190 | +16,559 | 0.01% | 1,792,767 |
| 2015-04-23 | 2015-04-21 | 41.035 | 22,631 | +1,656 | 0.01% | 928,665 |
| 2015-04-16 | 2015-04-14 | 42.937 | 20,975 | -1,104 | 0.01% | 900,612 |
| 2015-04-15 | 2015-04-13 | 41.669 | 22,079 | -1,656 | 0.01% | 920,014 |
| 2015-04-14 | 2015-04-10 | 43.300 | 23,735 | +552 | 0.01% | 1,027,719 |
| 2015-04-10 | 2015-04-08 | 42.847 | 23,183 | -52,988 | 0.01% | 993,317 |
| 2015-04-09 | 2015-04-02 | 41.941 | 76,171 | +1,104 | 0.02% | 3,194,684 |
| 2015-04-08 | 2015-04-01 | 39.767 | 75,067 | +552 | 0.02% | 2,985,182 |
| 2015-03-19 | 2015-03-17 | 37.502 | 74,515 | +1,103 | 0.02% | 2,794,482 |
| 2015-03-13 | 2015-03-11 | 40.763 | 73,412 | +552 | 0.02% | 2,992,518 |
| 2015-03-11 | 2015-03-09 | 42.666 | 72,860 | +1,656 | 0.02% | 3,108,617 |
| 2015-03-09 | 2015-03-05 | 42.122 | 71,204 | +552 | 0.02% | 2,999,263 |
| 2015-03-04 | 2015-03-02 | 44.840 | 70,652 | +2,208 | 0.02% | 3,168,012 |
| 2015-03-03 | 2015-02-27 | 44.568 | 68,444 | -2,208 | 0.02% | 3,050,406 |
| 2015-02-27 | 2015-02-25 | 51.181 | 70,652 | -1,104 | 0.02% | 3,616,014 |
| 2015-02-09 | 2015-02-05 | 52.811 | 71,756 | -1,104 | 0.02% | 3,789,518 |
| 2015-02-02 | 2015-01-29 | 52.449 | 72,860 | -3,311 | 0.02% | 3,821,421 |
| 2015-01-19 | 2015-01-15 | 53.626 | 76,171 | -552 | 0.02% | 4,084,779 |
| 2015-01-13 | 2015-01-09 | 53.536 | 76,723 | -2,208 | 0.02% | 4,107,431 |
| 2015-01-09 | 2015-01-07 | 55.529 | 78,931 | -1,104 | 0.02% | 4,382,938 |
| 2015-01-07 | 2015-01-05 | 53.445 | 80,035 | -1,104 | 0.02% | 4,277,492 |
| 2015-01-06 | 2015-01-02 | 53.808 | 81,139 | -552 | 0.02% | 4,365,895 |
| 2014-12-23 | 2014-12-19 | 49.278 | 81,691 | +2,208 | 0.03% | 4,025,597 |
| 2014-12-17 | 2014-12-15 | 50.547 | 79,483 | -1,104 | 0.02% | 4,017,590 |
| 2014-12-09 | 2014-12-05 | 49.748 | 80,587 | +1,641 | 0.02% | 4,009,060 |
| 2014-12-08 | 2014-12-04 | 48.824 | 78,946 | +541 | 0.02% | 3,854,423 |
| 2014-12-05 | 2014-12-03 | 48.084 | 78,405 | -541 | 0.02% | 3,770,009 |
| 2014-12-02 | 2014-11-28 | 47.159 | 78,946 | +541 | 0.02% | 3,723,022 |
| 2014-11-28 | 2014-11-26 | 42.906 | 78,405 | +1,082 | 0.02% | 3,364,008 |
| 2014-11-26 | 2014-11-24 | 42.998 | 77,323 | -2,704 | 0.02% | 3,324,734 |
| 2014-11-19 | 2014-11-17 | 44.293 | 80,027 | -541 | 0.03% | 3,544,601 |
| 2014-11-17 | 2014-11-13 | 43.923 | 80,568 | -4,325 | 0.03% | 3,538,763 |
| 2014-11-13 | 2014-11-11 | 44.570 | 84,893 | +10,273 | 0.03% | 3,783,678 |
| 2014-11-12 | 2014-11-10 | 42.258 | 74,620 | +1,082 | 0.02% | 3,153,311 |
| 2014-10-15 | 2014-10-13 | 41.426 | 73,538 | +1,081 | 0.02% | 3,046,387 |
| 2014-10-10 | 2014-10-08 | 41.426 | 72,457 | +21,629 | 0.02% | 3,001,606 |
| 2014-10-09 | 2014-10-07 | 42.258 | 50,828 | +32,984 | 0.02% | 2,147,902 |
| 2014-09-26 | 2014-09-24 | 42.166 | 17,844 | -11,896 | 0.01% | 752,406 |
| 2014-09-24 | 2014-09-22 | 41.796 | 29,740 | +1,082 | 0.01% | 1,243,010 |
| 2014-09-01 | 2014-08-28 | 43.090 | 28,658 | +540 | 0.01% | 1,234,887 |
| 2014-08-25 | 2014-08-21 | 48.369 | 28,118 | -1,081 | 0.01% | 1,360,047 |
| 2014-08-22 | 2014-08-20 | 48.180 | 29,199 | +731 | 0.01% | 1,406,796 |
| 2014-08-18 | 2014-08-14 | 48.180 | 28,468 | -528 | 0.01% | 1,371,577 |
| 2014-08-14 | 2014-08-12 | 47.516 | 28,996 | -1,581 | 0.01% | 1,377,765 |
| 2014-08-08 | 2014-08-06 | 46.947 | 30,577 | -527 | 0.01% | 1,435,488 |
| 2014-08-06 | 2014-08-04 | 47.231 | 31,104 | +1,581 | 0.01% | 1,469,078 |
| 2014-07-25 | 2014-07-23 | 44.955 | 29,523 | +1,582 | 0.01% | 1,327,206 |
| 2014-07-18 | 2014-07-16 | 44.576 | 27,941 | -6,854 | 0.01% | 1,245,487 |
| 2014-06-20 | 2014-06-18 | 39.454 | 34,795 | +527 | 0.01% | 1,372,807 |
| 2014-05-30 | 2014-05-28 | 37.633 | 34,268 | +1,582 | 0.01% | 1,289,614 |
| 2014-05-22 | 2014-05-20 | 38.601 | 32,686 | +527 | 0.01% | 1,261,699 |
| 2014-05-05 | 2014-04-30 | 41.730 | 32,159 | +5,272 | 0.01% | 1,342,007 |
| 2014-04-25 | 2014-04-23 | 41.541 | 26,887 | +2,109 | 0.01% | 1,116,904 |
| 2014-04-22 | 2014-04-16 | 42.394 | 24,778 | -26,887 | 0.01% | 1,050,445 |
| 2014-04-16 | 2014-04-14 | 45.429 | 51,665 | +527 | 0.02% | 2,347,099 |
| 2014-04-10 | 2014-04-08 | 48.085 | 51,138 | +2,109 | 0.02% | 2,458,958 |
| 2014-04-03 | 2014-04-01 | 46.283 | 49,029 | +1,582 | 0.02% | 2,269,197 |
| 2014-03-31 | 2014-03-27 | 48.085 | 47,447 | -528 | 0.02% | 2,281,477 |
| 2014-03-25 | 2014-03-21 | 49.128 | 47,975 | -527 | 0.02% | 2,356,916 |
| 2014-03-18 | 2014-03-14 | 46.188 | 48,502 | +1,582 | 0.02% | 2,240,206 |
| 2014-03-07 | 2014-03-05 | 48.369 | 46,920 | +1,581 | 0.02% | 2,269,486 |
| 2014-02-24 | 2014-02-20 | 51.025 | 45,339 | -527 | 0.01% | 2,313,415 |
| 2014-02-05 | 2014-01-30 | 47.705 | 45,866 | +11,598 | 0.01% | 2,188,055 |
| 2014-01-27 | 2014-01-23 | 49.033 | 34,268 | -527 | 0.01% | 1,680,269 |
| 2014-01-24 | 2014-01-22 | 49.982 | 34,795 | +527 | 0.01% | 1,739,109 |
| 2014-01-15 | 2014-01-13 | 53.396 | 34,268 | +1,055 | 0.01% | 1,829,770 |
| 2014-01-14 | 2014-01-10 | 57.000 | 33,213 | -1,055 | 0.01% | 1,893,137 |
| 2014-01-10 | 2014-01-08 | 62.596 | 34,268 | -5,272 | 0.01% | 2,145,024 |
| 2014-01-09 | 2014-01-07 | 59.181 | 39,540 | -1,054 | 0.01% | 2,340,026 |
| 2014-01-06 | 2014-01-02 | 55.957 | 40,594 | -1,054 | 0.01% | 2,271,503 |
| 2013-12-27 | 2013-12-20 | 54.913 | 41,648 | -33,741 | 0.01% | 2,287,031 |
| 2013-12-10 | 2013-12-06 | 55.463 | 75,389 | +1,649 | 0.02% | 4,181,278 |
| 2013-12-06 | 2013-12-04 | 55.657 | 73,740 | +1,032 | 0.02% | 4,104,120 |
| 2013-12-03 | 2013-11-29 | 55.560 | 72,708 | -4,641 | 0.02% | 4,039,633 |
| 2013-12-02 | 2013-11-28 | 57.596 | 77,349 | +515 | 0.03% | 4,454,985 |
| 2013-11-27 | 2013-11-25 | 60.117 | 76,834 | +5,157 | 0.03% | 4,619,024 |
| 2013-11-26 | 2013-11-22 | 58.275 | 71,677 | -2,063 | 0.02% | 4,176,951 |
| 2013-11-25 | 2013-11-21 | 57.984 | 73,740 | -42,800 | 0.02% | 4,275,721 |
| 2013-11-20 | 2013-11-18 | 58.081 | 116,540 | +16,502 | 0.04% | 6,768,725 |
| 2013-10-17 | 2013-10-15 | 49.354 | 100,038 | -7,735 | 0.03% | 4,937,281 |
| 2013-10-10 | 2013-10-08 | 49.063 | 107,773 | -516 | 0.04% | 5,287,685 |
| 2013-10-03 | 2013-09-30 | 46.930 | 108,289 | -9,798 | 0.04% | 5,082,001 |
| 2013-09-24 | 2013-09-19 | 49.839 | 118,087 | +77,350 | 0.04% | 5,885,322 |
| 2013-09-17 | 2013-09-13 | 47.512 | 40,737 | -5,157 | 0.01% | 1,935,487 |
| 2013-09-16 | 2013-09-12 | 48.191 | 45,894 | -5,157 | 0.02% | 2,211,655 |
| 2013-09-11 | 2013-09-09 | 51.002 | 51,051 | -2,062 | 0.02% | 2,603,725 |
| 2013-09-09 | 2013-09-05 | 52.069 | 53,113 | -2,578 | 0.02% | 2,765,541 |
| 2013-09-06 | 2013-09-04 | 51.099 | 55,691 | -1,032 | 0.02% | 2,845,776 |
| 2013-09-03 | 2013-08-30 | 51.390 | 56,723 | -1,031 | 0.02% | 2,915,010 |
| 2013-09-02 | 2013-08-29 | 50.518 | 57,754 | -3,610 | 0.02% | 2,917,594 |
| 2013-08-30 | 2013-08-28 | 48.869 | 61,364 | +516 | 0.02% | 2,998,812 |
| 2013-08-28 | 2013-08-26 | 47.997 | 60,848 | -2,578 | 0.02% | 2,920,496 |
| 2013-08-22 | 2013-08-20 | 47.591 | 63,426 | +1,268 | 0.02% | 3,018,501 |
| 2013-08-20 | 2013-08-16 | 48.086 | 62,158 | -7,580 | 0.02% | 2,988,906 |
| 2013-08-16 | 2013-08-13 | 47.393 | 69,738 | -4,043 | 0.02% | 3,305,095 |
| 2013-08-09 | 2013-08-07 | 44.623 | 73,781 | -5,053 | 0.02% | 3,292,305 |
| 2013-08-07 | 2013-08-05 | 46.206 | 78,834 | -4,043 | 0.03% | 3,642,583 |
| 2013-08-02 | 2013-07-31 | 42.941 | 82,877 | +505 | 0.03% | 3,558,793 |
| 2013-07-25 | 2013-07-23 | 45.315 | 82,372 | -4,548 | 0.03% | 3,732,708 |
| 2013-07-24 | 2013-07-22 | 43.930 | 86,920 | -505 | 0.03% | 3,818,402 |
| 2013-07-19 | 2013-07-17 | 43.732 | 87,425 | +505 | 0.03% | 3,823,287 |
| 2013-07-18 | 2013-07-16 | 41.259 | 86,920 | -5,053 | 0.03% | 3,586,202 |
| 2013-07-12 | 2013-07-10 | 39.062 | 91,973 | -2,527 | 0.03% | 3,592,663 |
| 2013-07-05 | 2013-07-03 | 34.432 | 94,500 | +1,011 | 0.03% | 3,253,794 |
| 2013-07-03 | 2013-06-28 | 35.698 | 93,489 | +505 | 0.03% | 3,337,383 |
| 2013-07-02 | 2013-06-27 | 37.123 | 92,984 | -3,538 | 0.03% | 3,451,835 |
| 2013-06-27 | 2013-06-25 | 33.640 | 96,522 | -505 | 0.03% | 3,247,014 |
| 2013-06-26 | 2013-06-24 | 34.471 | 97,027 | +1,011 | 0.03% | 3,344,643 |
| 2013-06-25 | 2013-06-21 | 35.184 | 96,016 | +505 | 0.03% | 3,378,192 |
| 2013-06-24 | 2013-06-20 | 35.738 | 95,511 | -505 | 0.03% | 3,413,344 |
| 2013-06-17 | 2013-06-13 | 34.471 | 96,016 | +2,527 | 0.03% | 3,309,792 |
| 2013-06-13 | 2013-06-10 | 36.767 | 93,489 | +5,053 | 0.03% | 3,437,282 |
| 2013-06-10 | 2013-06-06 | 36.885 | 88,436 | +2,021 | 0.03% | 3,262,000 |
| 2013-06-07 | 2013-06-05 | 37.479 | 86,415 | +3,032 | 0.03% | 3,238,755 |
| 2013-06-04 | 2013-05-31 | 40.269 | 83,383 | +2,527 | 0.03% | 3,357,770 |
| 2013-05-27 | 2013-05-23 | 38.785 | 80,856 | +2,527 | 0.03% | 3,136,009 |
| 2013-05-22 | 2013-05-20 | 39.379 | 78,329 | +2,527 | 0.03% | 3,084,499 |
| 2013-05-21 | 2013-05-16 | 40.368 | 75,802 | +2,021 | 0.03% | 3,059,989 |
| 2013-05-16 | 2013-05-14 | 40.665 | 73,781 | +4,043 | 0.02% | 3,000,305 |
| 2013-05-15 | 2013-05-13 | 40.962 | 69,738 | +5,053 | 0.02% | 2,856,596 |
| 2013-05-06 | 2013-05-02 | 42.644 | 64,685 | +506 | 0.02% | 2,758,416 |
| 2013-04-30 | 2013-04-26 | 43.633 | 64,179 | +505 | 0.02% | 2,800,338 |
| 2013-04-29 | 2013-04-25 | 43.732 | 63,674 | -505 | 0.02% | 2,784,604 |
| 2013-04-24 | 2013-04-22 | 42.050 | 64,179 | -126,843 | 0.02% | 2,698,739 |
| 2013-04-22 | 2013-04-18 | 40.269 | 191,022 | +506 | 0.06% | 7,692,310 |
| 2013-04-19 | 2013-04-17 | 40.467 | 190,516 | +5,053 | 0.06% | 7,709,634 |
| 2013-04-09 | 2013-04-05 | 44.128 | 185,463 | -2,021 | 0.06% | 8,184,104 |
| 2013-04-08 | 2013-04-03 | 46.305 | 187,484 | +505 | 0.06% | 8,681,386 |
| 2013-04-03 | 2013-03-28 | 49.273 | 186,979 | -1,011 | 0.06% | 9,213,002 |
| 2013-03-25 | 2013-03-21 | 48.778 | 187,990 | +506 | 0.06% | 9,169,817 |
| 2013-03-19 | 2013-03-15 | 46.799 | 187,484 | -1,011 | 0.06% | 8,774,135 |
| 2013-03-18 | 2013-03-14 | 46.700 | 188,495 | +505 | 0.06% | 8,802,800 |
| 2013-03-13 | 2013-03-11 | 47.888 | 187,990 | +2,527 | 0.06% | 9,002,416 |
| 2013-03-08 | 2013-03-06 | 49.174 | 185,463 | +505 | 0.06% | 9,119,954 |
| 2013-03-04 | 2013-02-28 | 50.955 | 184,958 | -505 | 0.06% | 9,424,522 |
| 2013-02-21 | 2013-02-19 | 51.153 | 185,463 | -5,053 | 0.06% | 9,486,954 |
| 2013-02-20 | 2013-02-18 | 51.450 | 190,516 | +5,053 | 0.06% | 9,801,979 |
| 2013-02-18 | 2013-02-14 | 52.835 | 185,463 | -505 | 0.06% | 9,798,904 |
| 2013-02-14 | 2013-02-07 | 50.361 | 185,968 | +1,010 | 0.06% | 9,365,587 |
| 2013-02-08 | 2013-02-06 | 53.330 | 184,958 | -505 | 0.06% | 9,863,723 |
| 2013-02-06 | 2013-02-04 | 54.814 | 185,463 | +505 | 0.06% | 10,165,904 |
| 2013-01-30 | 2013-01-28 | 54.418 | 184,958 | +7,581 | 0.06% | 10,065,023 |
| 2013-01-29 | 2013-01-25 | 54.022 | 177,377 | -16,171 | 0.06% | 9,582,282 |
| 2013-01-28 | 2013-01-24 | 55.209 | 193,548 | -6,570 | 0.07% | 10,685,673 |
| 2013-01-25 | 2013-01-23 | 55.605 | 200,118 | +505 | 0.07% | 11,127,599 |
| 2013-01-22 | 2013-01-18 | 58.079 | 199,613 | -5,559 | 0.07% | 11,593,269 |
| 2013-01-21 | 2013-01-17 | 57.089 | 205,172 | -5,053 | 0.07% | 11,713,128 |
| 2013-01-16 | 2013-01-14 | 55.803 | 210,225 | -2,527 | 0.07% | 11,731,200 |
| 2013-01-15 | 2013-01-11 | 56.496 | 212,752 | +506 | 0.07% | 12,019,565 |
| 2013-01-14 | 2013-01-10 | 57.188 | 212,246 | -15,161 | 0.07% | 12,137,978 |
| 2013-01-09 | 2013-01-07 | 57.287 | 227,407 | -505 | 0.08% | 13,027,509 |
| 2013-01-08 | 2013-01-04 | 54.913 | 227,912 | -31,332 | 0.08% | 12,515,239 |
| 2013-01-07 | 2013-01-03 | 54.220 | 259,244 | +6,570 | 0.09% | 14,056,210 |
| 2013-01-04 | 2013-01-02 | 50.064 | 252,674 | -1,011 | 0.08% | 12,649,986 |
| 2013-01-03 | 2012-12-31 | 48.284 | 253,685 | -505 | 0.09% | 12,248,801 |
| 2012-12-27 | 2012-12-20 | 47.591 | 254,190 | -2,022 | 0.09% | 12,097,135 |
| 2012-12-21 | 2012-12-19 | 47.690 | 256,212 | -25,772 | 0.09% | 12,218,714 |
| 2012-12-19 | 2012-12-17 | 47.789 | 281,984 | +505 | 0.09% | 13,475,676 |
| 2012-12-14 | 2012-12-12 | 48.185 | 281,479 | -1,011 | 0.09% | 13,562,943 |
| 2012-12-13 | 2012-12-11 | 47.690 | 282,490 | +13,139 | 0.09% | 13,471,908 |
| 2012-12-12 | 2012-12-10 | 48.058 | 269,351 | +2,022 | 0.09% | 12,944,523 |
| 2012-12-11 | 2012-12-07 | 46.751 | 267,329 | +4,250 | 0.09% | 12,497,944 |
| 2012-12-07 | 2012-12-05 | 46.751 | 263,079 | -11,438 | 0.09% | 12,299,252 |
| 2012-12-06 | 2012-12-04 | 46.248 | 274,517 | -497 | 0.09% | 12,695,992 |
| 2012-12-05 | 2012-12-03 | 46.751 | 275,014 | -7,460 | 0.09% | 12,857,227 |
| 2012-12-04 | 2012-11-30 | 46.751 | 282,474 | -2,984 | 0.10% | 13,205,991 |
| 2012-12-03 | 2012-11-29 | 46.550 | 285,458 | +7,460 | 0.10% | 13,288,096 |
| 2012-11-30 | 2012-11-28 | 42.227 | 277,998 | +1,989 | 0.09% | 11,738,984 |
| 2012-11-29 | 2012-11-27 | 41.423 | 276,009 | -4,476 | 0.09% | 11,432,995 |
| 2012-11-28 | 2012-11-26 | 41.322 | 280,485 | -995 | 0.10% | 11,590,203 |
| 2012-11-27 | 2012-11-23 | 42.227 | 281,480 | -4,475 | 0.10% | 11,886,018 |
| 2012-11-26 | 2012-11-22 | 42.830 | 285,955 | -1,492 | 0.10% | 12,247,483 |
| 2012-11-22 | 2012-11-20 | 41.825 | 287,447 | +27,849 | 0.10% | 12,022,386 |
| 2012-11-21 | 2012-11-19 | 40.618 | 259,598 | -1,492 | 0.09% | 10,544,410 |
| 2012-11-19 | 2012-11-15 | 40.216 | 261,090 | -497 | 0.09% | 10,500,012 |
| 2012-11-16 | 2012-11-14 | 41.020 | 261,587 | +3,481 | 0.09% | 10,730,399 |
| 2012-11-15 | 2012-11-13 | 40.518 | 258,106 | -497 | 0.09% | 10,457,857 |
| 2012-11-14 | 2012-11-12 | 41.423 | 258,603 | +994 | 0.09% | 10,711,994 |
| 2012-11-12 | 2012-11-08 | 42.126 | 257,609 | -15,914 | 0.09% | 10,852,121 |
| 2012-11-09 | 2012-11-07 | 43.634 | 273,523 | -2,983 | 0.09% | 11,935,020 |
| 2012-11-08 | 2012-11-06 | 41.423 | 276,506 | +16,411 | 0.09% | 11,453,582 |
| 2012-11-07 | 2012-11-05 | 42.528 | 260,095 | +7,957 | 0.09% | 11,061,447 |
| 2012-11-06 | 2012-11-02 | 43.936 | 252,138 | -6,962 | 0.09% | 11,077,948 |
| 2012-11-05 | 2012-11-01 | 40.518 | 259,100 | +9,946 | 0.09% | 10,498,132 |
| 2012-11-02 | 2012-10-31 | 39.170 | 249,154 | +994 | 0.09% | 9,759,473 |
| 2012-10-26 | 2012-10-24 | 42.730 | 248,160 | -16,411 | 0.08% | 10,603,769 |
| 2012-10-25 | 2012-10-22 | 42.126 | 264,571 | +12,930 | 0.09% | 11,145,404 |
| 2012-10-24 | 2012-10-19 | 40.920 | 251,641 | -497 | 0.09% | 10,297,111 |
| 2012-10-19 | 2012-10-17 | 42.428 | 252,138 | +497 | 0.09% | 10,697,698 |
| 2012-10-18 | 2012-10-16 | 41.724 | 251,641 | -44,758 | 0.09% | 10,499,511 |
| 2012-10-17 | 2012-10-15 | 42.528 | 296,399 | -21,384 | 0.10% | 12,605,401 |
| 2012-10-16 | 2012-10-12 | 40.920 | 317,783 | +50,228 | 0.11% | 13,003,631 |
| 2012-10-15 | 2012-10-11 | 40.719 | 267,555 | +7,957 | 0.09% | 10,894,509 |
| 2012-10-12 | 2012-10-10 | 41.423 | 259,598 | +995 | 0.09% | 10,753,210 |
| 2012-10-11 | 2012-10-09 | 41.624 | 258,603 | +14,422 | 0.09% | 10,763,994 |
| 2012-10-10 | 2012-10-08 | 43.433 | 244,181 | +5,968 | 0.08% | 10,605,598 |
| 2012-10-09 | 2012-10-05 | 47.153 | 238,213 | +497 | 0.08% | 11,232,537 |
| 2012-10-08 | 2012-10-04 | 48.460 | 237,716 | +1,492 | 0.08% | 11,519,802 |
| 2012-10-05 | 2012-10-03 | 48.762 | 236,224 | -1,989 | 0.08% | 11,518,749 |
| 2012-10-04 | 2012-09-28 | 51.879 | 238,213 | -1,492 | 0.08% | 12,358,186 |
| 2012-10-03 | 2012-09-27 | 50.270 | 239,705 | -9,946 | 0.08% | 12,049,989 |
| 2012-09-28 | 2012-09-26 | 50.471 | 249,651 | +1,989 | 0.09% | 12,600,175 |
| 2012-09-27 | 2012-09-25 | 50.773 | 247,662 | -1,989 | 0.08% | 12,574,488 |
| 2012-09-26 | 2012-09-24 | 49.667 | 249,651 | -69,624 | 0.09% | 12,399,376 |
| 2012-09-24 | 2012-09-20 | 49.968 | 319,275 | +4,475 | 0.11% | 15,953,680 |
| 2012-09-21 | 2012-09-19 | 53.588 | 314,800 | -4,973 | 0.11% | 16,869,472 |
| 2012-09-20 | 2012-09-18 | 52.381 | 319,773 | +1,990 | 0.11% | 16,750,165 |
| 2012-09-19 | 2012-09-17 | 52.482 | 317,783 | +91,008 | 0.11% | 16,677,875 |
| 2012-09-18 | 2012-09-14 | 50.773 | 226,775 | -8,454 | 0.08% | 11,513,997 |
| 2012-09-14 | 2012-09-12 | 45.545 | 235,229 | -4,974 | 0.08% | 10,713,432 |
| 2012-09-13 | 2012-09-11 | 45.645 | 240,203 | +4,476 | 0.08% | 10,964,122 |
| 2012-09-12 | 2012-09-10 | 45.645 | 235,727 | -2,984 | 0.08% | 10,759,814 |
| 2012-09-11 | 2012-09-07 | 42.931 | 238,711 | +1,492 | 0.08% | 10,248,018 |
| 2012-09-04 | 2012-08-31 | 39.854 | 237,219 | -62,661 | 0.08% | 9,454,154 |
| 2012-08-31 | 2012-08-29 | 42.730 | 299,880 | -1,989 | 0.10% | 12,813,743 |
| 2012-08-29 | 2012-08-27 | 43.132 | 301,869 | -498 | 0.10% | 13,020,131 |
| 2012-08-28 | 2012-08-24 | 42.528 | 302,367 | +7,460 | 0.10% | 12,859,211 |
| 2012-08-27 | 2012-08-23 | 45.723 | 294,907 | +51,721 | 0.10% | 13,483,902 |
| 2012-08-24 | 2012-08-22 | 43.262 | 243,186 | -47,010 | 0.08% | 10,520,749 |
| 2012-08-23 | 2012-08-21 | 42.032 | 290,196 | -7,316 | 0.10% | 12,197,503 |
| 2012-08-22 | 2012-08-20 | 41.007 | 297,512 | +976 | 0.10% | 12,200,008 |
| 2012-08-21 | 2012-08-17 | 40.925 | 296,536 | +53,162 | 0.10% | 12,135,666 |
| 2012-08-20 | 2012-08-16 | 40.187 | 243,374 | +26,337 | 0.08% | 9,780,384 |
| 2012-08-17 | 2012-08-15 | 39.695 | 217,037 | -8,779 | 0.08% | 8,615,188 |
| 2012-08-16 | 2012-08-14 | 39.654 | 225,816 | +2,438 | 0.08% | 8,954,407 |
| 2012-08-14 | 2012-08-10 | 39.490 | 223,378 | +2,439 | 0.08% | 8,821,091 |
| 2012-08-13 | 2012-08-09 | 39.941 | 220,939 | +5,853 | 0.08% | 8,824,436 |
| 2012-08-09 | 2012-08-07 | 39.736 | 215,086 | +6,828 | 0.07% | 8,546,564 |
| 2012-08-08 | 2012-08-06 | 38.751 | 208,258 | -4,878 | 0.07% | 8,070,290 |
| 2012-08-07 | 2012-08-03 | 36.455 | 213,136 | +3,415 | 0.07% | 7,769,878 |
| 2012-08-06 | 2012-08-02 | 36.947 | 209,721 | -17,071 | 0.07% | 7,748,584 |
| 2012-08-03 | 2012-08-01 | 38.956 | 226,792 | -488 | 0.08% | 8,835,008 |
| 2012-08-02 | 2012-07-31 | 38.546 | 227,280 | -975 | 0.08% | 8,760,819 |
| 2012-08-01 | 2012-07-30 | 38.013 | 228,255 | +975 | 0.08% | 8,676,722 |
| 2012-07-31 | 2012-07-27 | 37.234 | 227,280 | -7,803 | 0.08% | 8,462,578 |
| 2012-07-30 | 2012-07-26 | 35.717 | 235,083 | -8,779 | 0.08% | 8,396,437 |
| 2012-07-27 | 2012-07-25 | 34.036 | 243,862 | +2,438 | 0.08% | 8,299,996 |
| 2012-07-26 | 2012-07-24 | 34.200 | 241,424 | +2,439 | 0.08% | 8,256,617 |
| 2012-07-25 | 2012-07-23 | 34.610 | 238,985 | -5,853 | 0.08% | 8,271,204 |
| 2012-07-23 | 2012-07-19 | 34.241 | 244,838 | -2,438 | 0.09% | 8,383,414 |
| 2012-07-20 | 2012-07-18 | 33.790 | 247,276 | -28,288 | 0.09% | 8,355,353 |
| 2012-07-19 | 2012-07-17 | 34.569 | 275,564 | +33,165 | 0.10% | 9,525,893 |
| 2012-07-17 | 2012-07-13 | 33.256 | 242,399 | -488 | 0.08% | 8,061,341 |
| 2012-07-16 | 2012-07-12 | 33.872 | 242,887 | -487 | 0.08% | 8,226,971 |
| 2012-07-12 | 2012-07-10 | 35.061 | 243,374 | +3,901 | 0.08% | 8,532,886 |
| 2012-07-11 | 2012-07-09 | 36.537 | 239,473 | -1,951 | 0.08% | 8,749,634 |
| 2012-07-10 | 2012-07-06 | 37.644 | 241,424 | +976 | 0.08% | 9,088,218 |
| 2012-07-09 | 2012-07-05 | 36.455 | 240,448 | -2,439 | 0.08% | 8,765,538 |
| 2012-07-06 | 2012-07-04 | 34.487 | 242,887 | +976 | 0.08% | 8,376,371 |
| 2012-07-05 | 2012-07-03 | 35.307 | 241,911 | -19,021 | 0.08% | 8,541,112 |
| 2012-07-04 | 2012-06-29 | 32.928 | 260,932 | -18,046 | 0.09% | 8,592,084 |
| 2012-07-03 | 2012-06-28 | 32.108 | 278,978 | -62,429 | 0.10% | 8,957,511 |
| 2012-06-29 | 2012-06-27 | 33.667 | 341,407 | -2,926 | 0.12% | 11,494,001 |
| 2012-06-28 | 2012-06-26 | 31.657 | 344,333 | +26,825 | 0.12% | 10,900,630 |
| 2012-06-27 | 2012-06-25 | 31.821 | 317,508 | +975 | 0.11% | 10,103,504 |
| 2012-06-26 | 2012-06-22 | 32.231 | 316,533 | -488 | 0.11% | 10,202,278 |
| 2012-06-25 | 2012-06-21 | 32.395 | 317,021 | +2,927 | 0.11% | 10,270,007 |
| 2012-06-22 | 2012-06-20 | 33.092 | 314,094 | -35,117 | 0.11% | 10,394,146 |
| 2012-06-21 | 2012-06-19 | 32.313 | 349,211 | +8,292 | 0.12% | 11,284,174 |
| 2012-06-20 | 2012-06-18 | 31.165 | 340,919 | +1,951 | 0.12% | 10,624,792 |
| 2012-06-19 | 2012-06-15 | 30.755 | 338,968 | -488 | 0.12% | 10,424,989 |
| 2012-06-15 | 2012-06-13 | 31.165 | 339,456 | +488 | 0.12% | 10,579,197 |
| 2012-06-14 | 2012-06-12 | 31.165 | 338,968 | -12,193 | 0.12% | 10,563,989 |
| 2012-06-12 | 2012-06-08 | 30.632 | 351,161 | +21,459 | 0.12% | 10,756,786 |
| 2012-06-11 | 2012-06-07 | 31.452 | 329,702 | -10,242 | 0.11% | 10,369,853 |
| 2012-06-08 | 2012-06-06 | 32.682 | 339,944 | +16,583 | 0.12% | 11,110,186 |
| 2012-06-07 | 2012-06-05 | 31.329 | 323,361 | +29,751 | 0.11% | 10,130,634 |
| 2012-06-06 | 2012-06-04 | 30.837 | 293,610 | +60,966 | 0.10% | 9,054,080 |
| 2012-06-05 | 2012-06-01 | 32.231 | 232,644 | -488 | 0.08% | 7,498,425 |
| 2012-06-04 | 2012-05-31 | 33.010 | 233,132 | +488 | 0.08% | 7,695,793 |
| 2012-06-01 | 2012-05-30 | 34.651 | 232,644 | +5,364 | 0.08% | 8,061,284 |
| 2012-05-31 | 2012-05-29 | 36.783 | 227,280 | -6,828 | 0.08% | 8,360,058 |
| 2012-05-30 | 2012-05-28 | 37.070 | 234,108 | -975 | 0.08% | 8,678,413 |
| 2012-05-29 | 2012-05-25 | 37.685 | 235,083 | -9,755 | 0.08% | 8,859,156 |
| 2012-05-28 | 2012-05-24 | 37.111 | 244,838 | -9,754 | 0.09% | 9,086,216 |
| 2012-05-24 | 2012-05-22 | 36.742 | 254,592 | +3,902 | 0.09% | 9,354,238 |
| 2012-05-22 | 2012-05-18 | 35.020 | 250,690 | -1,951 | 0.09% | 8,779,110 |
| 2012-05-21 | 2012-05-17 | 35.225 | 252,641 | -488 | 0.09% | 8,899,234 |
| 2012-05-18 | 2012-05-16 | 35.676 | 253,129 | +976 | 0.09% | 9,030,604 |
| 2012-05-17 | 2012-05-15 | 37.111 | 252,153 | +1,463 | 0.09% | 9,357,684 |
| 2012-05-16 | 2012-05-14 | 37.070 | 250,690 | -4,878 | 0.09% | 9,293,110 |
| 2012-05-15 | 2012-05-11 | 37.111 | 255,568 | -7,803 | 0.09% | 9,484,418 |
| 2012-05-14 | 2012-05-10 | 38.628 | 263,371 | +8,779 | 0.09% | 10,173,596 |
| 2012-05-11 | 2012-05-09 | 38.136 | 254,592 | -1,951 | 0.09% | 9,709,197 |
| 2012-05-09 | 2012-05-07 | 40.679 | 256,543 | -488 | 0.09% | 10,435,842 |
| 2012-05-08 | 2012-05-04 | 43.160 | 257,031 | +4,878 | 0.09% | 11,093,364 |
| 2012-05-07 | 2012-05-03 | 43.980 | 252,153 | +2,926 | 0.09% | 11,089,630 |
| 2012-05-04 | 2012-05-02 | 45.415 | 249,227 | +2,439 | 0.09% | 11,318,646 |
| 2012-05-03 | 2012-04-30 | 45.415 | 246,788 | +5,852 | 0.09% | 11,207,878 |
| 2012-05-02 | 2012-04-27 | 44.082 | 240,936 | -1,463 | 0.08% | 10,621,009 |
| 2012-04-27 | 2012-04-25 | 41.929 | 242,399 | +5,853 | 0.08% | 10,163,652 |
| 2012-04-25 | 2012-04-23 | 43.160 | 236,546 | -8,779 | 0.08% | 10,209,238 |
| 2012-04-23 | 2012-04-19 | 44.697 | 245,325 | -4,878 | 0.09% | 10,965,386 |
| 2012-04-20 | 2012-04-18 | 42.852 | 250,203 | -33,165 | 0.09% | 10,721,719 |
| 2012-04-19 | 2012-04-17 | 43.980 | 283,368 | +3,414 | 0.10% | 12,462,459 |
| 2012-04-18 | 2012-04-16 | 45.107 | 279,954 | -24,874 | 0.10% | 12,628,012 |
| 2012-04-17 | 2012-04-13 | 46.748 | 304,828 | +58,527 | 0.11% | 14,250,016 |
| 2012-04-16 | 2012-04-12 | 44.800 | 246,301 | +4,390 | 0.09% | 11,034,261 |
| 2012-04-13 | 2012-04-11 | 45.415 | 241,911 | -488 | 0.08% | 10,986,389 |
| 2012-04-12 | 2012-04-10 | 46.645 | 242,399 | +488 | 0.08% | 11,306,752 |
| 2012-04-10 | 2012-04-03 | 47.978 | 241,911 | -488 | 0.08% | 11,606,389 |
| 2012-04-05 | 2012-04-02 | 48.080 | 242,399 | +4,877 | 0.08% | 11,654,652 |
| 2012-04-02 | 2012-03-29 | 48.388 | 237,522 | -2,926 | 0.08% | 11,493,214 |
| 2012-03-30 | 2012-03-28 | 49.106 | 240,448 | +3,414 | 0.08% | 11,807,347 |
| 2012-03-29 | 2012-03-27 | 50.643 | 237,034 | +1,951 | 0.08% | 12,004,200 |
| 2012-03-27 | 2012-03-23 | 50.848 | 235,083 | +3,902 | 0.08% | 11,953,595 |
| 2012-03-26 | 2012-03-22 | 49.208 | 231,181 | -5,853 | 0.08% | 11,375,985 |
| 2012-03-23 | 2012-03-21 | 52.284 | 237,034 | +2,926 | 0.08% | 12,393,000 |
| 2012-03-22 | 2012-03-20 | 53.104 | 234,108 | -1,951 | 0.08% | 12,432,019 |
| 2012-03-21 | 2012-03-19 | 54.539 | 236,059 | +1,464 | 0.08% | 12,874,425 |
| 2012-03-20 | 2012-03-16 | 55.872 | 234,595 | -488 | 0.08% | 13,107,229 |
| 2012-03-19 | 2012-03-15 | 55.974 | 235,083 | -488 | 0.08% | 13,158,595 |
| 2012-03-16 | 2012-03-14 | 56.384 | 235,571 | -3,902 | 0.08% | 13,282,510 |
| 2012-03-15 | 2012-03-13 | 55.769 | 239,473 | +488 | 0.08% | 13,355,222 |
| 2012-03-14 | 2012-03-12 | 55.257 | 238,985 | +488 | 0.08% | 13,205,506 |
| 2012-03-13 | 2012-03-09 | 55.974 | 238,497 | -6,341 | 0.08% | 13,349,691 |
| 2012-03-09 | 2012-03-07 | 55.872 | 244,838 | +1,464 | 0.09% | 13,679,523 |
| 2012-03-08 | 2012-03-06 | 55.974 | 243,374 | +3,901 | 0.08% | 13,622,677 |
| 2012-03-07 | 2012-03-05 | 56.282 | 239,473 | +12,193 | 0.08% | 13,477,972 |
| 2012-03-06 | 2012-03-02 | 58.025 | 227,280 | +18,534 | 0.08% | 13,187,829 |
| 2012-03-05 | 2012-03-01 | 59.152 | 208,746 | +3,414 | 0.07% | 12,347,801 |
| 2012-03-02 | 2012-02-29 | 60.690 | 205,332 | -9,267 | 0.07% | 12,461,605 |
| 2012-02-29 | 2012-02-27 | 58.025 | 214,599 | -4,877 | 0.07% | 12,452,019 |
| 2012-02-28 | 2012-02-24 | 58.332 | 219,476 | +3,902 | 0.08% | 12,802,505 |
| 2012-02-27 | 2012-02-23 | 58.537 | 215,574 | -976 | 0.08% | 12,619,093 |
| 2012-02-24 | 2012-02-22 | 58.640 | 216,550 | +976 | 0.08% | 12,698,425 |
| 2012-02-23 | 2012-02-21 | 57.307 | 215,574 | +4,877 | 0.08% | 12,353,893 |
| 2012-02-22 | 2012-02-20 | 57.512 | 210,697 | +19,021 | 0.07% | 12,117,607 |
| 2012-02-21 | 2012-02-17 | 58.127 | 191,676 | +1,464 | 0.07% | 11,141,571 |
| 2012-02-20 | 2012-02-16 | 59.050 | 190,212 | -488 | 0.07% | 11,231,973 |
| 2012-02-17 | 2012-02-15 | 59.870 | 190,700 | +488 | 0.07% | 11,417,189 |
| 2012-02-16 | 2012-02-14 | 56.384 | 190,212 | +487 | 0.07% | 10,724,974 |
| 2012-02-14 | 2012-02-10 | 58.845 | 189,725 | -31,214 | 0.07% | 11,164,315 |
| 2012-02-13 | 2012-02-09 | 58.230 | 220,939 | +1,463 | 0.08% | 12,865,195 |
| 2012-02-10 | 2012-02-08 | 58.332 | 219,476 | +976 | 0.08% | 12,802,505 |
| 2012-02-09 | 2012-02-07 | 56.179 | 218,500 | -4,878 | 0.08% | 12,275,174 |
| 2012-02-08 | 2012-02-06 | 54.334 | 223,378 | +1,463 | 0.08% | 12,137,016 |
| 2012-02-07 | 2012-02-03 | 55.564 | 221,915 | +1,464 | 0.08% | 12,330,526 |
| 2012-02-06 | 2012-02-02 | 55.974 | 220,451 | +11,217 | 0.08% | 12,339,579 |
| 2012-02-03 | 2012-02-01 | 57.102 | 209,234 | -5,852 | 0.07% | 11,947,667 |
| 2012-02-02 | 2012-01-31 | 58.640 | 215,086 | -1,951 | 0.07% | 12,612,577 |
| 2012-02-01 | 2012-01-30 | 57.615 | 217,037 | +1,951 | 0.08% | 12,504,483 |
| 2012-01-31 | 2012-01-27 | 59.870 | 215,086 | -7,316 | 0.08% | 12,877,176 |
| 2012-01-30 | 2012-01-26 | 59.562 | 222,402 | +6,340 | 0.08% | 13,246,784 |
| 2012-01-27 | 2012-01-20 | 61.100 | 216,062 | +3,902 | 0.08% | 13,201,409 |
| 2012-01-26 | 2012-01-19 | 66.328 | 212,160 | -4,877 | 0.08% | 14,072,246 |
| 2012-01-20 | 2012-01-18 | 66.944 | 217,037 | +4,877 | 0.08% | 14,529,230 |
| 2012-01-17 | 2012-01-13 | 63.355 | 212,160 | -976 | 0.08% | 13,441,497 |
| 2012-01-16 | 2012-01-12 | 64.176 | 213,136 | -1,950 | 0.08% | 13,678,132 |
| 2012-01-13 | 2012-01-11 | 62.433 | 215,086 | -4,878 | 0.08% | 13,428,425 |
| 2012-01-12 | 2012-01-10 | 60.588 | 219,964 | -61,453 | 0.08% | 13,327,072 |
| 2012-01-11 | 2012-01-09 | 57.615 | 281,417 | +5,853 | 0.11% | 16,213,706 |
| 2012-01-10 | 2012-01-06 | 56.999 | 275,564 | -28,776 | 0.10% | 15,706,988 |
| 2012-01-09 | 2012-01-05 | 55.974 | 304,340 | +28,776 | 0.12% | 17,035,203 |
| 2012-01-03 | 2011-12-29 | 55.052 | 275,564 | +7,803 | 0.10% | 15,170,238 |
| 2011-12-30 | 2011-12-28 | 56.179 | 267,761 | -4,877 | 0.10% | 15,042,621 |
| 2011-12-23 | 2011-12-21 | 56.794 | 272,638 | +7,316 | 0.10% | 15,484,308 |
| 2011-12-20 | 2011-12-16 | 56.794 | 265,322 | +2,439 | 0.10% | 15,068,800 |
| 2011-12-19 | 2011-12-15 | 55.359 | 262,883 | +16,582 | 0.10% | 14,552,979 |
| 2011-12-16 | 2011-12-14 | 55.359 | 246,301 | +24,386 | 0.09% | 13,635,014 |
| 2011-12-15 | 2011-12-13 | 56.897 | 221,915 | +19,509 | 0.08% | 12,626,276 |
| 2011-12-14 | 2011-12-12 | 57.204 | 202,406 | -2,438 | 0.08% | 11,578,525 |
| 2011-12-13 | 2011-12-09 | 58.435 | 204,844 | -4,390 | 0.08% | 11,969,989 |
| 2011-12-09 | 2011-12-07 | 68.651 | 209,234 | +3,642 | 0.08% | 14,364,136 |
| 2011-12-08 | 2011-12-06 | 68.129 | 205,592 | +2,396 | 0.08% | 14,006,859 |
| 2011-12-07 | 2011-12-05 | 70.633 | 203,196 | -3,354 | 0.08% | 14,352,421 |
| 2011-12-06 | 2011-12-02 | 67.399 | 206,550 | +7,188 | 0.08% | 13,921,277 |
| 2011-12-05 | 2011-12-01 | 68.651 | 199,362 | -3,834 | 0.08% | 13,686,413 |
| 2011-12-02 | 2011-11-30 | 63.539 | 203,196 | -8,147 | 0.08% | 12,910,819 |
| 2011-12-01 | 2011-11-29 | 62.913 | 211,343 | -8,626 | 0.08% | 13,296,169 |
| 2011-11-30 | 2011-11-28 | 59.052 | 219,969 | +2,396 | 0.08% | 12,989,704 |
| 2011-11-29 | 2011-11-25 | 54.670 | 217,573 | +3,355 | 0.08% | 11,894,813 |
| 2011-11-28 | 2011-11-24 | 58.635 | 214,218 | +4,313 | 0.08% | 12,560,694 |
| 2011-11-25 | 2011-11-23 | 60.200 | 209,905 | -1,917 | 0.08% | 12,636,301 |
| 2011-11-24 | 2011-11-22 | 61.556 | 211,822 | +959 | 0.08% | 13,039,004 |
| 2011-11-23 | 2011-11-21 | 64.686 | 210,863 | +958 | 0.08% | 13,639,970 |
| 2011-11-22 | 2011-11-18 | 66.982 | 209,905 | +2,875 | 0.08% | 14,059,801 |
| 2011-11-21 | 2011-11-17 | 68.547 | 207,030 | +15,336 | 0.08% | 14,191,229 |
| 2011-11-18 | 2011-11-16 | 70.007 | 191,694 | +7,188 | 0.07% | 13,419,996 |
| 2011-11-17 | 2011-11-15 | 71.781 | 184,506 | -958 | 0.07% | 13,244,034 |
| 2011-11-16 | 2011-11-14 | 69.381 | 185,464 | +20,128 | 0.07% | 12,867,750 |
| 2011-11-15 | 2011-11-11 | 66.773 | 165,336 | +3,834 | 0.06% | 11,039,992 |
| 2011-11-14 | 2011-11-10 | 71.155 | 161,502 | -959 | 0.06% | 11,491,683 |
| 2011-11-11 | 2011-11-09 | 75.746 | 162,461 | +5,751 | 0.06% | 12,305,722 |
| 2011-11-10 | 2011-11-08 | 75.433 | 156,710 | +3,355 | 0.06% | 11,821,058 |
| 2011-11-08 | 2011-11-04 | 74.598 | 153,355 | +4,792 | 0.06% | 11,439,982 |
| 2011-11-07 | 2011-11-03 | 73.450 | 148,563 | -11,022 | 0.06% | 10,912,008 |
| 2011-11-03 | 2011-11-01 | 68.547 | 159,585 | +5,271 | 0.06% | 10,939,029 |
| 2011-11-02 | 2011-10-31 | 71.051 | 154,314 | -16,294 | 0.06% | 10,964,120 |
| 2011-11-01 | 2011-10-28 | 70.320 | 170,608 | -2,875 | 0.07% | 11,997,220 |
| 2011-10-31 | 2011-10-27 | 69.903 | 173,483 | -7,189 | 0.07% | 12,126,992 |
| 2011-10-27 | 2011-10-25 | 64.165 | 180,672 | +4,313 | 0.07% | 11,592,773 |
| 2011-10-26 | 2011-10-24 | 64.060 | 176,359 | +1,438 | 0.07% | 11,297,630 |
| 2011-10-25 | 2011-10-21 | 58.531 | 174,921 | -9,105 | 0.07% | 10,238,260 |
| 2011-10-24 | 2011-10-20 | 56.757 | 184,026 | +3,834 | 0.07% | 10,444,783 |
| 2011-10-21 | 2011-10-19 | 58.739 | 180,192 | +9,584 | 0.07% | 10,584,376 |
| 2011-10-20 | 2011-10-18 | 58.531 | 170,608 | +959 | 0.07% | 9,985,817 |
| 2011-10-19 | 2011-10-17 | 63.017 | 169,649 | +958 | 0.07% | 10,690,785 |
| 2011-10-18 | 2011-10-14 | 59.678 | 168,691 | +959 | 0.06% | 10,067,214 |
| 2011-10-17 | 2011-10-13 | 66.356 | 167,732 | -22,045 | 0.06% | 11,129,980 |
| 2011-10-14 | 2011-10-12 | 60.617 | 189,777 | +11,981 | 0.07% | 11,503,793 |
| 2011-10-13 | 2011-10-11 | 59.052 | 177,796 | -4,793 | 0.07% | 10,499,286 |
| 2011-10-12 | 2011-10-10 | 53.940 | 182,589 | +12,461 | 0.07% | 9,848,872 |
| 2011-10-11 | 2011-10-07 | 53.210 | 170,128 | -13,419 | 0.07% | 9,052,475 |
| 2011-10-10 | 2011-10-06 | 48.202 | 183,547 | -1,438 | 0.07% | 8,847,297 |
| 2011-10-07 | 2011-10-04 | 40.439 | 184,985 | +2,396 | 0.07% | 7,480,690 |
| 2011-10-04 | 2011-09-30 | 48.410 | 182,589 | -2,396 | 0.07% | 8,839,220 |
| 2011-09-30 | 2011-09-27 | 52.792 | 184,985 | -20,128 | 0.07% | 9,765,812 |
| 2011-09-28 | 2011-09-26 | 48.202 | 205,113 | +47,924 | 0.08% | 9,886,817 |
| 2011-09-26 | 2011-09-22 | 55.609 | 157,189 | -3,834 | 0.06% | 8,741,193 |
| 2011-09-23 | 2011-09-21 | 63.852 | 161,023 | +3,834 | 0.06% | 10,281,600 |
| 2011-09-22 | 2011-09-20 | 63.747 | 157,189 | +2,396 | 0.06% | 10,020,392 |
| 2011-09-20 | 2011-09-16 | 69.694 | 154,793 | +959 | 0.06% | 10,788,203 |
| 2011-09-19 | 2011-09-15 | 69.590 | 153,834 | +3,354 | 0.06% | 10,705,317 |
| 2011-09-16 | 2011-09-14 | 70.842 | 150,480 | -5,751 | 0.06% | 10,660,312 |
| 2011-09-15 | 2011-09-12 | 72.824 | 156,231 | -21,086 | 0.06% | 11,377,425 |
| 2011-09-12 | 2011-09-08 | 79.710 | 177,317 | -1,917 | 0.07% | 14,134,000 |
| 2011-09-08 | 2011-09-06 | 81.380 | 179,234 | -23,962 | 0.07% | 14,586,005 |
| 2011-09-07 | 2011-09-05 | 79.919 | 203,196 | -23,961 | 0.08% | 16,239,224 |
| 2011-09-06 | 2011-09-02 | 82.423 | 227,157 | -19,170 | 0.09% | 18,722,962 |
| 2011-09-05 | 2011-09-01 | 84.614 | 246,327 | -5,271 | 0.09% | 20,842,712 |
| 2011-09-02 | 2011-08-31 | 86.283 | 251,598 | -13,898 | 0.10% | 21,708,711 |
| 2011-08-31 | 2011-08-29 | 80.465 | 265,496 | -2,382 | 0.10% | 21,363,097 |
| 2011-08-30 | 2011-08-26 | 74.981 | 267,878 | +9,483 | 0.10% | 20,085,763 |
| 2011-08-29 | 2011-08-25 | 77.196 | 258,395 | -1,897 | 0.10% | 19,946,967 |
| 2011-08-26 | 2011-08-24 | 79.305 | 260,292 | +8,060 | 0.10% | 20,642,407 |
| 2011-08-25 | 2011-08-23 | 83.734 | 252,232 | -47,886 | 0.10% | 21,120,411 |
| 2011-08-24 | 2011-08-22 | 76.563 | 300,118 | +12,801 | 0.12% | 22,977,901 |
| 2011-08-23 | 2011-08-19 | 86.476 | 287,317 | +11,853 | 0.11% | 24,846,022 |
| 2011-08-22 | 2011-08-18 | 91.222 | 275,464 | +2,371 | 0.11% | 25,128,273 |
| 2011-08-18 | 2011-08-16 | 91.116 | 273,093 | -1,897 | 0.11% | 24,883,186 |
| 2011-08-12 | 2011-08-10 | 85.421 | 274,990 | -9,482 | 0.11% | 23,490,032 |
| 2011-08-11 | 2011-08-09 | 84.894 | 284,472 | -18,965 | 0.11% | 24,149,997 |
| 2011-08-10 | 2011-08-08 | 87.320 | 303,437 | -26,551 | 0.12% | 26,496,015 |
| 2011-08-09 | 2011-08-05 | 82.679 | 329,988 | +54,050 | 0.13% | 27,283,237 |
| 2011-08-05 | 2011-08-03 | 93.858 | 275,938 | -28,447 | 0.11% | 25,899,012 |
| 2011-08-04 | 2011-08-02 | 92.171 | 304,385 | -17,543 | 0.12% | 28,055,393 |
| 2011-08-03 | 2011-08-01 | 89.429 | 321,928 | -10,430 | 0.13% | 28,789,643 |
| 2011-08-01 | 2011-07-28 | 87.952 | 332,358 | -4,741 | 0.13% | 29,231,686 |
| 2011-07-28 | 2011-07-26 | 87.636 | 337,099 | -23,706 | 0.13% | 29,542,019 |
| 2011-07-27 | 2011-07-25 | 86.054 | 360,805 | -5,690 | 0.14% | 31,048,769 |
| 2011-07-26 | 2011-07-22 | 87.109 | 366,495 | +31,766 | 0.14% | 31,924,918 |
| 2011-07-25 | 2011-07-21 | 84.050 | 334,729 | +183,485 | 0.13% | 28,134,121 |
| 2011-07-21 | 2011-07-19 | 79.516 | 151,244 | +2,370 | 0.06% | 12,026,276 |
| 2011-07-20 | 2011-07-18 | 79.199 | 148,874 | +7,112 | 0.06% | 11,790,724 |
| 2011-07-19 | 2011-07-15 | 80.359 | 141,762 | -3,793 | 0.06% | 11,391,908 |
| 2011-07-15 | 2011-07-13 | 78.883 | 145,555 | +4,741 | 0.06% | 11,481,811 |
| 2011-07-14 | 2011-07-12 | 79.621 | 140,814 | +3,319 | 0.05% | 11,211,777 |
| 2011-07-13 | 2011-07-11 | 79.516 | 137,495 | +948 | 0.05% | 10,933,015 |
| 2011-07-11 | 2011-07-07 | 79.305 | 136,547 | -6,163 | 0.05% | 10,828,834 |
| 2011-07-08 | 2011-07-06 | 78.461 | 142,710 | +9,956 | 0.06% | 11,197,189 |
| 2011-07-05 | 2011-06-30 | 79.621 | 132,754 | -28,447 | 0.05% | 10,570,031 |
| 2011-07-04 | 2011-06-29 | 75.086 | 161,201 | -35,085 | 0.06% | 12,104,014 |
| 2011-06-30 | 2011-06-28 | 73.399 | 196,286 | +8,060 | 0.08% | 14,407,222 |
| 2011-06-29 | 2011-06-27 | 72.661 | 188,226 | +1,423 | 0.07% | 13,676,675 |
| 2011-06-28 | 2011-06-24 | 70.341 | 186,803 | -9,483 | 0.07% | 13,139,879 |
| 2011-06-27 | 2011-06-23 | 69.814 | 196,286 | +1,423 | 0.08% | 13,703,421 |
| 2011-06-24 | 2011-06-22 | 70.868 | 194,863 | +29,869 | 0.08% | 13,809,576 |
| 2011-06-23 | 2011-06-21 | 69.814 | 164,994 | +23,706 | 0.06% | 11,518,816 |
| 2011-06-22 | 2011-06-20 | 66.228 | 141,288 | -2,844 | 0.05% | 9,357,215 |
| 2011-06-21 | 2011-06-17 | 66.017 | 144,132 | -949 | 0.06% | 9,515,167 |
| 2011-06-20 | 2011-06-16 | 66.017 | 145,081 | +3,793 | 0.06% | 9,577,817 |
| 2011-06-17 | 2011-06-15 | 68.548 | 141,288 | -7,112 | 0.05% | 9,685,015 |
| 2011-06-16 | 2011-06-14 | 65.279 | 148,400 | +7,112 | 0.06% | 9,687,378 |
| 2011-06-13 | 2011-06-09 | 68.759 | 141,288 | -948 | 0.05% | 9,714,815 |
| 2011-06-10 | 2011-06-08 | 70.024 | 142,236 | +8,534 | 0.06% | 9,959,999 |
| 2011-06-08 | 2011-06-03 | 72.134 | 133,702 | -9,008 | 0.05% | 9,644,411 |
| 2011-06-03 | 2011-06-01 | 70.446 | 142,710 | +3,793 | 0.06% | 10,053,390 |
| 2011-06-02 | 2011-05-31 | 69.392 | 138,917 | +2,845 | 0.05% | 9,639,688 |
| 2011-05-31 | 2011-05-27 | 67.915 | 136,072 | -75,860 | 0.05% | 9,241,369 |
| 2011-05-30 | 2011-05-26 | 65.384 | 211,932 | +75,385 | 0.08% | 13,857,022 |
| 2011-05-27 | 2011-05-25 | 63.275 | 136,547 | -9,008 | 0.05% | 8,640,027 |
| 2011-05-26 | 2011-05-24 | 61.693 | 145,555 | +9,008 | 0.06% | 8,979,759 |
| 2011-05-24 | 2011-05-20 | 62.853 | 136,547 | -14,223 | 0.05% | 8,582,427 |
| 2011-05-23 | 2011-05-19 | 62.431 | 150,770 | +1,896 | 0.06% | 9,412,789 |
| 2011-05-17 | 2011-05-13 | 58.740 | 148,874 | -474 | 0.06% | 8,744,918 |
| 2011-05-12 | 2011-05-09 | 60.111 | 149,348 | +3,319 | 0.06% | 8,977,511 |
| 2011-05-11 | 2011-05-06 | 58.424 | 146,029 | +3,793 | 0.06% | 8,531,601 |
| 2011-05-06 | 2011-05-04 | 61.588 | 142,236 | -1,896 | 0.06% | 8,759,999 |
| 2011-05-05 | 2011-05-03 | 61.904 | 144,132 | +948 | 0.06% | 8,922,369 |
| 2011-05-04 | 2011-04-29 | 60.639 | 143,184 | +4,741 | 0.06% | 8,682,485 |
| 2011-05-03 | 2011-04-28 | 60.639 | 138,443 | -28,447 | 0.05% | 8,394,997 |
| 2011-04-28 | 2011-04-26 | 62.326 | 166,890 | -8,060 | 0.06% | 10,401,584 |
| 2011-04-26 | 2011-04-20 | 60.006 | 174,950 | +18,490 | 0.07% | 10,498,032 |
| 2011-04-21 | 2011-04-19 | 63.275 | 156,460 | -14,223 | 0.06% | 9,900,024 |
| 2011-04-20 | 2011-04-18 | 59.268 | 170,683 | +9,482 | 0.07% | 10,115,987 |
| 2011-04-19 | 2011-04-15 | 59.690 | 161,201 | +17,543 | 0.06% | 9,622,011 |
| 2011-04-18 | 2011-04-14 | 57.475 | 143,658 | +1,422 | 0.06% | 8,256,728 |
| 2011-04-15 | 2011-04-13 | 57.897 | 142,236 | +4,741 | 0.06% | 8,234,999 |
| 2011-04-14 | 2011-04-12 | 56.315 | 137,495 | -474 | 0.05% | 7,743,010 |
| 2011-04-13 | 2011-04-11 | 58.002 | 137,969 | -9,956 | 0.05% | 8,002,504 |
| 2011-04-07 | 2011-04-04 | 53.151 | 147,925 | -4,742 | 0.06% | 7,862,376 |
| 2011-04-06 | 2011-04-01 | 49.566 | 152,667 | +2,845 | 0.06% | 7,567,017 |
| 2011-04-04 | 2011-03-31 | 48.511 | 149,822 | -474 | 0.06% | 7,268,003 |
| 2011-03-25 | 2011-03-23 | 46.929 | 150,296 | -3,793 | 0.06% | 7,053,247 |
| 2011-03-24 | 2011-03-22 | 47.035 | 154,089 | -1,896 | 0.06% | 7,247,499 |
| 2011-03-23 | 2011-03-21 | 45.769 | 155,985 | +948 | 0.06% | 7,139,277 |
| 2011-03-22 | 2011-03-18 | 45.347 | 155,037 | -1,423 | 0.06% | 7,030,488 |
| 2011-03-21 | 2011-03-17 | 43.449 | 156,460 | -5,689 | 0.06% | 6,798,017 |
| 2011-03-17 | 2011-03-15 | 45.242 | 162,149 | +1,422 | 0.06% | 7,335,897 |
| 2011-03-16 | 2011-03-14 | 47.245 | 160,727 | +474 | 0.06% | 7,593,614 |
| 2011-03-10 | 2011-03-08 | 50.726 | 160,253 | +475 | 0.06% | 8,128,921 |
| 2011-03-09 | 2011-03-07 | 51.042 | 159,778 | -949 | 0.06% | 8,155,377 |
| 2011-03-08 | 2011-03-04 | 50.831 | 160,727 | -2,844 | 0.06% | 8,169,915 |
| 2011-03-04 | 2011-03-02 | 46.296 | 163,571 | +3,318 | 0.06% | 7,572,731 |
| 2011-03-02 | 2011-02-28 | 47.351 | 160,253 | -4,741 | 0.06% | 7,588,120 |
| 2011-03-01 | 2011-02-25 | 43.976 | 164,994 | +119,004 | 0.06% | 7,255,810 |
| 2011-02-28 | 2011-02-24 | 41.044 | 45,990 | +5,690 | 0.02% | 1,887,635 |
| 2011-02-24 | 2011-02-22 | 45.874 | 40,300 | -5,216 | 0.02% | 1,848,741 |
| 2011-02-23 | 2011-02-21 | 48.616 | 45,516 | -4,741 | 0.02% | 2,212,823 |
| 2011-02-22 | 2011-02-18 | 49.987 | 50,257 | +9,483 | 0.02% | 2,512,214 |
| 2011-02-17 | 2011-02-15 | 50.304 | 40,774 | -32,240 | 0.02% | 2,051,084 |
| 2011-02-15 | 2011-02-11 | 49.987 | 73,014 | +6,637 | 0.03% | 3,649,776 |
| 2011-02-14 | 2011-02-10 | 48.933 | 66,377 | +4,741 | 0.03% | 3,248,009 |
| 2011-02-11 | 2011-02-09 | 50.515 | 61,636 | -948 | 0.02% | 3,113,520 |
| 2011-02-08 | 2011-02-02 | 52.835 | 62,584 | +27,499 | 0.02% | 3,306,608 |
| 2011-02-01 | 2011-01-28 | 51.358 | 35,085 | +948 | 0.01% | 1,801,906 |
| 2011-01-28 | 2011-01-26 | 52.413 | 34,137 | -3,793 | 0.01% | 1,789,219 |
| 2011-01-26 | 2011-01-24 | 55.155 | 37,930 | +1,897 | 0.01% | 2,092,022 |
| 2011-01-25 | 2011-01-21 | 58.424 | 36,033 | -9,483 | 0.01% | 2,105,193 |
| 2011-01-24 | 2011-01-20 | 59.162 | 45,516 | -16,120 | 0.02% | 2,692,828 |
| 2011-01-21 | 2011-01-19 | 59.900 | 61,636 | +949 | 0.02% | 3,692,024 |
| 2011-01-20 | 2011-01-18 | 59.162 | 60,687 | -5,690 | 0.02% | 3,590,378 |
| 2011-01-19 | 2011-01-17 | 58.846 | 66,377 | -4,741 | 0.03% | 3,906,011 |
| 2011-01-18 | 2011-01-14 | 60.006 | 71,118 | -9,482 | 0.03% | 4,267,500 |
| 2011-01-14 | 2011-01-12 | 57.369 | 80,600 | +3,793 | 0.03% | 4,623,977 |
| 2011-01-11 | 2011-01-07 | 54.944 | 76,807 | -9,483 | 0.03% | 4,220,075 |
| 2011-01-10 | 2011-01-06 | 55.577 | 86,290 | -180,165 | 0.03% | 4,795,708 |
| 2011-01-07 | 2011-01-05 | 56.842 | 266,455 | +181,113 | 0.10% | 15,145,873 |
| 2011-01-05 | 2011-01-03 | 56.737 | 85,342 | -25,602 | 0.03% | 4,842,022 |
| 2011-01-04 | 2010-12-31 | 57.264 | 110,944 | +14,224 | 0.04% | 6,353,095 |
| 2010-12-29 | 2010-12-24 | 50.304 | 96,720 | -7,586 | 0.04% | 4,865,375 |
| 2010-12-20 | 2010-12-16 | 54.127 | 104,306 | +4,741 | 0.04% | 5,645,769 |
| 2010-12-17 | 2010-12-15 | 57.004 | 99,565 | -35,584 | 0.04% | 5,675,585 |
| 2010-12-16 | 2010-12-14 | 57.110 | 135,149 | +32,849 | 0.05% | 7,718,408 |
| 2010-12-13 | 2010-12-09 | 56.258 | 102,300 | -187,707 | 0.04% | 5,755,190 |
| 2010-12-10 | 2010-12-08 | 57.537 | 290,007 | +183,953 | 0.11% | 16,686,005 |
| 2010-12-09 | 2010-12-07 | 56.365 | 106,054 | +23,463 | 0.04% | 5,977,683 |
| 2010-12-08 | 2010-12-06 | 51.463 | 82,591 | -46,927 | 0.04% | 4,250,402 |
| 2010-12-07 | 2010-12-03 | 52.316 | 129,518 | +2,816 | 0.06% | 6,775,818 |
| 2010-12-06 | 2010-12-02 | 54.979 | 126,702 | +47,865 | 0.05% | 6,965,997 |
| 2010-12-02 | 2010-11-30 | 56.045 | 78,837 | +14,078 | 0.03% | 4,418,409 |
| 2010-11-26 | 2010-11-24 | 54.979 | 64,759 | +7,508 | 0.03% | 3,560,410 |
| 2010-11-25 | 2010-11-23 | 54.766 | 57,251 | -89,160 | 0.02% | 3,135,424 |
| 2010-11-24 | 2010-11-22 | 58.176 | 146,411 | -109,809 | 0.06% | 8,517,585 |
| 2010-11-23 | 2010-11-19 | 55.406 | 256,220 | +94,792 | 0.11% | 14,196,017 |
| 2010-11-22 | 2010-11-18 | 51.676 | 161,428 | +94,792 | 0.07% | 8,342,010 |
| 2010-11-19 | 2010-11-17 | 46.988 | 66,636 | +939 | 0.03% | 3,131,105 |
| 2010-11-18 | 2010-11-16 | 49.119 | 65,697 | -23,464 | 0.03% | 3,226,982 |
| 2010-11-17 | 2010-11-15 | 47.521 | 89,161 | +2,816 | 0.04% | 4,237,014 |
| 2010-11-15 | 2010-11-11 | 50.717 | 86,345 | +3,754 | 0.04% | 4,379,195 |
| 2010-11-12 | 2010-11-10 | 51.996 | 82,591 | +3,754 | 0.04% | 4,294,402 |
| 2010-11-11 | 2010-11-09 | 52.103 | 78,837 | -938 | 0.03% | 4,107,609 |
| 2010-11-03 | 2010-11-01 | 42.577 | 79,775 | +7,508 | 0.03% | 3,396,584 |
| 2010-11-01 | 2010-10-28 | 41.767 | 72,267 | -4,693 | 0.03% | 3,018,396 |
| 2010-10-28 | 2010-10-26 | 44.218 | 76,960 | +3,754 | 0.03% | 3,403,010 |
| 2010-10-27 | 2010-10-25 | 43.152 | 73,206 | -938 | 0.03% | 3,159,016 |
| 2010-10-26 | 2010-10-22 | 41.043 | 74,144 | +7,508 | 0.03% | 3,043,073 |
| 2010-10-21 | 2010-10-19 | 37.420 | 66,636 | +15,017 | 0.03% | 2,493,524 |
| 2010-10-14 | 2010-10-12 | 34.522 | 51,619 | -939 | 0.02% | 1,781,988 |
| 2010-10-13 | 2010-10-11 | 35.417 | 52,558 | -938 | 0.02% | 1,861,444 |
| 2010-10-12 | 2010-10-08 | 36.227 | 53,496 | +5,631 | 0.02% | 1,937,985 |
| 2010-10-08 | 2010-10-06 | 37.036 | 47,865 | -6,570 | 0.02% | 1,772,752 |
| 2010-10-07 | 2010-10-05 | 36.397 | 54,435 | -2,816 | 0.02% | 1,981,282 |
| 2010-10-05 | 2010-09-30 | 36.653 | 57,251 | +5,632 | 0.02% | 2,098,416 |
| 2010-10-04 | 2010-09-29 | 36.568 | 51,619 | -939 | 0.02% | 1,887,587 |
| 2010-09-30 | 2010-09-28 | 35.673 | 52,558 | -14,078 | 0.02% | 1,874,884 |
| 2010-09-29 | 2010-09-27 | 37.335 | 66,636 | +14,078 | 0.03% | 2,487,844 |
| 2010-09-27 | 2010-09-22 | 35.843 | 52,558 | +939 | 0.02% | 1,883,844 |
| 2010-09-24 | 2010-09-21 | 35.673 | 51,619 | -939 | 0.02% | 1,841,387 |
| 2010-09-22 | 2010-09-20 | 36.227 | 52,558 | +2,816 | 0.02% | 1,904,004 |
| 2010-09-20 | 2010-09-16 | 33.883 | 49,742 | +938 | 0.02% | 1,685,390 |
| 2010-09-16 | 2010-09-14 | 33.414 | 48,804 | +939 | 0.02% | 1,630,728 |
| 2010-09-10 | 2010-09-08 | 33.627 | 47,865 | +938 | 0.02% | 1,609,553 |
| 2010-09-06 | 2010-09-02 | 34.309 | 46,927 | +7,509 | 0.02% | 1,610,011 |
| 2010-09-03 | 2010-09-01 | 32.604 | 39,418 | -5,632 | 0.02% | 1,285,186 |
| 2010-09-02 | 2010-08-31 | 32.263 | 45,050 | +1,877 | 0.02% | 1,453,452 |
| 2010-08-27 | 2010-08-25 | 31.453 | 43,173 | -938 | 0.02% | 1,357,934 |
| 2010-08-26 | 2010-08-24 | 31.752 | 44,111 | +15,016 | 0.02% | 1,400,597 |
| 2010-08-24 | 2010-08-20 | 32.116 | 29,095 | +524 | 0.01% | 934,429 |
| 2010-08-20 | 2010-08-18 | 31.422 | 28,571 | -4,608 | 0.01% | 897,760 |
| 2010-08-19 | 2010-08-17 | 30.814 | 33,179 | +4,608 | 0.01% | 1,022,393 |
| 2010-08-18 | 2010-08-16 | 28.210 | 28,571 | +922 | 0.01% | 806,000 |
| 2010-08-16 | 2010-08-12 | 27.212 | 27,649 | +4,608 | 0.01% | 752,391 |
| 2010-08-12 | 2010-08-10 | 27.386 | 23,041 | -922 | 0.01% | 630,997 |
| 2010-08-11 | 2010-08-09 | 27.559 | 23,963 | -46,082 | 0.01% | 660,406 |
| 2010-08-10 | 2010-08-06 | 27.733 | 70,045 | +46,082 | 0.03% | 1,942,560 |
| 2010-08-09 | 2010-08-05 | 26.952 | 23,963 | +4,608 | 0.01% | 645,846 |
| 2010-08-06 | 2010-08-04 | 27.907 | 19,355 | -69,123 | 0.01% | 540,133 |
| 2010-08-05 | 2010-08-03 | 28.341 | 88,478 | +73,732 | 0.04% | 2,507,522 |
| 2010-08-04 | 2010-08-02 | 28.731 | 14,746 | +4,608 | 0.01% | 423,671 |
| 2010-08-02 | 2010-07-29 | 29.599 | 10,138 | -4,608 | 0.00% | 300,077 |
| 2010-07-30 | 2010-07-28 | 29.209 | 14,746 | -1,844 | 0.01% | 430,711 |
| 2010-07-29 | 2010-07-27 | 28.384 | 16,590 | -184,329 | 0.01% | 470,891 |
| 2010-07-28 | 2010-07-26 | 28.210 | 200,919 | +184,329 | 0.09% | 5,668,011 |
| 2010-07-26 | 2010-07-22 | 26.995 | 16,590 | -18,433 | 0.01% | 447,851 |
| 2010-07-23 | 2010-07-21 | 24.131 | 35,023 | +1,844 | 0.02% | 845,132 |
| 2010-07-22 | 2010-07-20 | 22.482 | 33,179 | -9,217 | 0.01% | 745,915 |
| 2010-07-21 | 2010-07-19 | 21.483 | 42,396 | +27,650 | 0.02% | 910,807 |
| 2010-07-08 | 2010-07-06 | 19.769 | 14,746 | +3,686 | 0.01% | 291,514 |
| 2010-07-02 | 2010-06-29 | 20.941 | 11,060 | -11,981 | 0.00% | 231,605 |
| 2010-06-22 | 2010-06-18 | 21.114 | 23,041 | +922 | 0.01% | 486,497 |
| 2010-06-01 | 2010-05-28 | 17.707 | 22,119 | +921 | 0.01% | 391,672 |
| 2010-05-12 | 2010-05-10 | 18.055 | 21,198 | -4,608 | 0.01% | 382,723 |
| 2010-05-11 | 2010-05-07 | 18.055 | 25,806 | +4,608 | 0.01% | 465,919 |
| 2010-04-27 | 2010-04-23 | 20.919 | 21,198 | -4,608 | 0.01% | 443,443 |
| 2010-04-23 | 2010-04-21 | 19.660 | 25,806 | +4,608 | 0.01% | 507,359 |
| 2010-04-13 | 2010-04-09 | 17.360 | 21,198 | +11,982 | 0.01% | 368,003 |
| 2010-03-17 | 2010-03-15 | 16.644 | 9,216 | -9,217 | 0.00% | 153,393 |
| 2010-03-11 | 2010-03-09 | 15.754 | 18,433 | -1,843 | 0.01% | 290,402 |
| 2010-02-24 | 2010-02-22 | 14.952 | 20,276 | +4,608 | 0.01% | 303,157 |
| 2010-02-22 | 2010-02-18 | 15.125 | 15,668 | +4,608 | 0.01% | 236,981 |
| 2010-02-08 | 2010-02-04 | 14.843 | 11,060 | -1,843 | 0.00% | 164,164 |
| 2010-02-01 | 2010-01-28 | 13.715 | 12,903 | +3,687 | 0.01% | 176,960 |
| 2010-01-28 | 2010-01-26 | 13.628 | 9,216 | +921 | 0.00% | 125,594 |
| 2010-01-12 | 2010-01-08 | 15.494 | 8,295 | -1,843 | 0.00% | 128,523 |
| 2009-12-30 | 2009-12-28 | 15.239 | 10,138 | +220 | 0.00% | 154,492 |
| 2009-12-29 | 2009-12-24 | 15.061 | 9,918 | +902 | 0.00% | 149,380 |
| 2009-12-22 | 2009-12-18 | 13.753 | 9,016 | -4,509 | 0.00% | 123,995 |
| 2009-12-03 | 2009-12-01 | 13.043 | 13,525 | -4,508 | 0.01% | 176,406 |
| 2009-11-17 | 2009-11-13 | 10.359 | 18,033 | -1,803 | 0.01% | 186,802 |
| 2009-11-12 | 2009-11-10 | 10.425 | 19,836 | +4,508 | 0.01% | 206,800 |
| 2009-10-23 | 2009-10-21 | 9.339 | 15,328 | -4,508 | 0.01% | 143,141 |
| 2009-10-12 | 2009-10-08 | 9.272 | 19,836 | +4,508 | 0.01% | 183,920 |
| 2009-10-09 | 2009-10-07 | 9.072 | 15,328 | -6,311 | 0.01% | 139,061 |
| 2009-10-02 | 2009-09-29 | 8.651 | 21,639 | +1,803 | 0.01% | 187,197 |
| 2009-08-24 | 2009-08-20 | 8.595 | 19,836 | +638 | 0.01% | 170,484 |
| 2009-08-14 | 2009-08-12 | 8.618 | 19,198 | -5,236 | 0.01% | 165,441 |
| 2009-08-11 | 2009-08-07 | 9.236 | 24,434 | -2,618 | 0.01% | 225,683 |
| 2009-07-31 | 2009-07-29 | 9.489 | 27,052 | -21,815 | 0.01% | 256,684 |
| 2009-07-30 | 2009-07-28 | 9.489 | 48,867 | +872 | 0.02% | 463,677 |
| 2009-07-29 | 2009-07-27 | 9.214 | 47,995 | +7,854 | 0.02% | 442,203 |
| 2009-07-27 | 2009-07-23 | 8.457 | 40,141 | -13,962 | 0.02% | 339,480 |
| 2009-07-09 | 2009-07-07 | 8.205 | 54,103 | -5,236 | 0.03% | 443,919 |
| 2009-06-18 | 2009-06-16 | 7.907 | 59,339 | -34,905 | 0.03% | 469,201 |
| 2009-06-17 | 2009-06-15 | 8.136 | 94,244 | +5,236 | 0.04% | 766,799 |
| 2009-06-11 | 2009-06-09 | 7.838 | 89,008 | +5,235 | 0.04% | 697,677 |
| 2009-06-04 | 2009-06-02 | 8.320 | 83,773 | -16,580 | 0.04% | 696,964 |
| 2009-06-01 | 2009-05-27 | 7.449 | 100,353 | +26,179 | 0.05% | 747,503 |
| 2009-05-29 | 2009-05-26 | 7.242 | 74,174 | +21,816 | 0.03% | 537,203 |
| 2009-05-27 | 2009-05-25 | 7.128 | 52,358 | -4,363 | 0.02% | 373,201 |
| 2009-05-26 | 2009-05-22 | 6.922 | 56,721 | -54,103 | 0.03% | 392,600 |
| 2009-05-25 | 2009-05-21 | 7.105 | 110,824 | +4,363 | 0.05% | 787,399 |
| 2009-05-22 | 2009-05-20 | 7.311 | 106,461 | -873 | 0.05% | 778,360 |
| 2009-05-21 | 2009-05-19 | 7.265 | 107,334 | +62,830 | 0.05% | 779,823 |
| 2009-05-19 | 2009-05-15 | 7.174 | 44,504 | +6,108 | 0.02% | 319,259 |
| 2009-05-18 | 2009-05-14 | 7.036 | 38,396 | -22,688 | 0.02% | 270,162 |
| 2009-05-15 | 2009-05-13 | 7.449 | 61,084 | +21,816 | 0.03% | 454,999 |
| 2009-05-13 | 2009-05-11 | 7.105 | 39,268 | -9,599 | 0.02% | 278,997 |
| 2009-05-11 | 2009-05-07 | 6.051 | 48,867 | -16,580 | 0.02% | 295,678 |
| 2009-05-08 | 2009-05-06 | 5.776 | 65,447 | -6,981 | 0.03% | 377,998 |
| 2009-05-07 | 2009-05-05 | 5.386 | 72,428 | -9,599 | 0.03% | 390,098 |
| 2009-04-24 | 2009-04-22 | 5.340 | 82,027 | +31,414 | 0.04% | 438,038 |
| 2009-04-22 | 2009-04-20 | 5.638 | 50,613 | -11,344 | 0.02% | 285,362 |
| 2009-04-20 | 2009-04-16 | 5.386 | 61,957 | -10,471 | 0.03% | 333,701 |
| 2009-04-03 | 2009-04-01 | 4.630 | 72,428 | -18,326 | 0.03% | 335,318 |
| 2009-03-31 | 2009-03-27 | 4.744 | 90,754 | +8,727 | 0.04% | 430,562 |
| 2009-03-30 | 2009-03-26 | 4.492 | 82,027 | -8,727 | 0.04% | 368,479 |
| 2009-03-25 | 2009-03-23 | 4.171 | 90,754 | +8,727 | 0.04% | 378,562 |
| 2009-03-24 | 2009-03-20 | 4.103 | 82,027 | -32,288 | 0.04% | 336,519 |
| 2009-03-23 | 2009-03-19 | 4.125 | 114,315 | +45,377 | 0.05% | 471,601 |
| 2009-03-19 | 2009-03-17 | 4.240 | 68,938 | +8,726 | 0.03% | 292,301 |
| 2009-03-18 | 2009-03-16 | 4.240 | 60,212 | +8,727 | 0.03% | 255,302 |
| 2009-03-10 | 2009-03-06 | 4.103 | 51,485 | -1,745 | 0.02% | 211,219 |
| 2009-03-04 | 2009-03-02 | 4.034 | 53,230 | -21,816 | 0.02% | 214,718 |
| 2009-02-26 | 2009-02-24 | 4.171 | 75,046 | +872 | 0.03% | 313,039 |
| 2009-02-25 | 2009-02-23 | 4.148 | 74,174 | +8,727 | 0.03% | 307,702 |
| 2009-02-17 | 2009-02-13 | 4.378 | 65,447 | -37,523 | 0.03% | 286,499 |
| 2009-02-16 | 2009-02-12 | 4.378 | 102,970 | +59,338 | 0.05% | 450,758 |
| 2009-02-02 | 2009-01-29 | 3.965 | 43,632 | +10,472 | 0.02% | 173,002 |
| 2009-01-23 | 2009-01-21 | 3.919 | 33,160 | +1,745 | 0.02% | 129,960 |
| 2009-01-15 | 2009-01-13 | 3.988 | 31,415 | +11,344 | 0.01% | 125,281 |
| 2009-01-12 | 2009-01-08 | 4.469 | 20,071 | +8,727 | 0.01% | 89,702 |
| 2009-01-07 | 2009-01-05 | 4.698 | 11,344 | -7,854 | 0.01% | 53,299 |
| 2009-01-02 | 2008-12-29 | 4.724 | 19,198 | +475 | 0.01% | 90,685 |
| 2008-12-30 | 2008-12-24 | 4.583 | 18,723 | +1,702 | 0.01% | 85,801 |
| 2008-12-15 | 2008-12-11 | 4.442 | 17,021 | -4,255 | 0.01% | 75,602 |
| 2008-12-12 | 2008-12-10 | 4.207 | 21,276 | +4,255 | 0.01% | 89,501 |
| 2008-11-11 | 2008-11-07 | 4.230 | 17,021 | -6,808 | 0.01% | 72,002 |
| 2008-10-17 | 2008-10-15 | 4.935 | 23,829 | -79,146 | 0.01% | 117,601 |
| 2008-10-16 | 2008-10-14 | 5.217 | 102,975 | -11,914 | 0.05% | 537,241 |
| 2008-10-15 | 2008-10-13 | 4.348 | 114,889 | -34,041 | 0.05% | 499,499 |
| 2008-10-14 | 2008-10-10 | 4.089 | 148,930 | -3,405 | 0.07% | 608,998 |
| 2008-10-13 | 2008-10-09 | 4.700 | 152,335 | +25,531 | 0.07% | 716,002 |
| 2008-10-10 | 2008-10-08 | 4.630 | 126,804 | +851 | 0.06% | 587,062 |
| 2008-10-09 | 2008-10-06 | 5.170 | 125,953 | +2,553 | 0.06% | 651,202 |
| 2008-10-03 | 2008-09-30 | 6.322 | 123,400 | +51,062 | 0.06% | 780,103 |
| 2008-09-30 | 2008-09-26 | 6.251 | 72,338 | +11,915 | 0.03% | 452,202 |
| 2008-09-26 | 2008-09-24 | 6.580 | 60,423 | +4,255 | 0.03% | 397,599 |
| 2008-09-23 | 2008-09-19 | 7.685 | 56,168 | -2,553 | 0.03% | 431,640 |
| 2008-09-22 | 2008-09-18 | 7.238 | 58,721 | -851 | 0.03% | 425,039 |
| 2008-09-19 | 2008-09-17 | 7.544 | 59,572 | +2,553 | 0.03% | 449,399 |
| 2008-09-18 | 2008-09-16 | 7.544 | 57,019 | +851 | 0.03% | 430,139 |
| 2008-09-16 | 2008-09-11 | 7.943 | 56,168 | +4,255 | 0.03% | 446,160 |
| 2008-09-11 | 2008-09-09 | 8.437 | 51,913 | -5,106 | 0.02% | 437,981 |
| 2008-09-04 | 2008-09-02 | 8.930 | 57,019 | +851 | 0.03% | 509,199 |
| 2008-09-03 | 2008-09-01 | 9.283 | 56,168 | -851 | 0.03% | 521,399 |
| 2008-09-02 | 2008-08-29 | 9.635 | 57,019 | -851 | 0.03% | 549,399 |
| 2008-08-25 | 2008-08-20 | 8.625 | 57,870 | +851 | 0.03% | 499,119 |
| 2008-08-19 | 2008-08-15 | 9.999 | 57,019 | +2,209 | 0.03% | 570,153 |
| 2008-08-15 | 2008-08-13 | 9.730 | 54,810 | -9,816 | 0.03% | 533,324 |
| 2008-08-12 | 2008-08-08 | 9.877 | 64,626 | +818 | 0.03% | 638,318 |
| 2008-07-31 | 2008-07-29 | 10.122 | 63,808 | +9,816 | 0.03% | 645,838 |
| 2008-07-28 | 2008-07-24 | 10.806 | 53,992 | -818 | 0.03% | 583,445 |
| 2008-07-22 | 2008-07-18 | 8.508 | 54,810 | +11,453 | 0.03% | 466,323 |
| 2008-07-21 | 2008-07-17 | 9.266 | 43,357 | +2,454 | 0.02% | 401,741 |
| 2008-07-17 | 2008-07-15 | 9.950 | 40,903 | +7,363 | 0.02% | 407,003 |
| 2008-07-16 | 2008-07-14 | 10.024 | 33,540 | +8,180 | 0.02% | 336,198 |
| 2008-07-09 | 2008-07-07 | 8.924 | 25,360 | -24,541 | 0.01% | 226,303 |
| 2008-07-08 | 2008-07-04 | 8.386 | 49,901 | +32,722 | 0.02% | 418,458 |
| 2008-06-30 | 2008-06-26 | 10.342 | 17,179 | +7,362 | 0.01% | 177,659 |
| 2008-06-27 | 2008-06-25 | 10.513 | 9,817 | +818 | 0.00% | 103,204 |
| 2008-06-23 | 2008-06-19 | 11.148 | 8,999 | -4,090 | 0.00% | 100,325 |
| 2008-06-20 | 2008-06-18 | 11.246 | 13,089 | +4,090 | 0.01% | 147,202 |
| 2008-06-19 | 2008-06-17 | 10.904 | 8,999 | -818 | 0.00% | 98,124 |
| 2008-06-18 | 2008-06-16 | 11.344 | 9,817 | +818 | 0.00% | 111,364 |
| 2008-06-05 | 2008-06-03 | 13.251 | 8,999 | -7,362 | 0.00% | 119,245 |
| 2008-05-22 | 2008-05-20 | 13.300 | 16,361 | -7,363 | 0.01% | 217,599 |
| 2008-05-16 | 2008-05-14 | 13.055 | 23,724 | +7,363 | 0.01% | 309,726 |
| 2008-04-25 | 2008-04-23 | 11.148 | 16,361 | -818 | 0.01% | 182,399 |
| 2008-04-17 | 2008-04-15 | 10.219 | 17,179 | +818 | 0.01% | 175,559 |
| 2008-04-16 | 2008-04-14 | 10.170 | 16,361 | +7,362 | 0.01% | 166,399 |
| 2008-04-11 | 2008-04-09 | 11.173 | 8,999 | +4,091 | 0.00% | 100,545 |
| 2008-04-02 | 2008-03-31 | 10.439 | 4,908 | -13,089 | 0.00% | 51,237 |
| 2008-04-01 | 2008-03-28 | 10.146 | 17,997 | +5,726 | 0.01% | 182,598 |
| 2008-03-27 | 2008-03-25 | 9.584 | 12,271 | +7,363 | 0.01% | 117,602 |
| 2008-03-20 | 2008-03-18 | 10.024 | 4,908 | -818 | 0.00% | 49,197 |
| 2008-03-10 | 2008-03-06 | 13.642 | 5,726 | +818 | 0.00% | 78,115 |
| 2008-02-25 | 2008-02-21 | 13.936 | 4,908 | -818 | 0.00% | 68,396 |
| 2008-02-19 | 2008-02-15 | 13.667 | 5,726 | +818 | 0.00% | 78,255 |
| 2008-02-18 | 2008-02-14 | 13.936 | 4,908 | -818 | 0.00% | 68,396 |
| 2008-02-15 | 2008-02-13 | 13.569 | 5,726 | -2,455 | 0.00% | 77,695 |
| 2008-02-11 | 2008-02-04 | 13.031 | 8,181 | -22,087 | 0.00% | 106,606 |
| 2008-02-05 | 2008-02-01 | 12.469 | 30,268 | +24,542 | 0.02% | 377,400 |
| 2008-02-01 | 2008-01-30 | 12.958 | 5,726 | +1,636 | 0.00% | 74,195 |
| 2008-01-30 | 2008-01-28 | 13.055 | 4,090 | +818 | 0.00% | 53,396 |
| 2008-01-24 | 2008-01-22 | 12.835 | 3,272 | -8,999 | 0.00% | 41,997 |
| 2008-01-18 | 2008-01-16 | 16.258 | 12,271 | -3,272 | 0.01% | 199,503 |
| 2008-01-17 | 2008-01-15 | 17.529 | 15,543 | -2,454 | 0.01% | 272,460 |
| 2008-01-16 | 2008-01-14 | 17.823 | 17,997 | -1,636 | 0.01% | 320,757 |
| 2008-01-15 | 2008-01-11 | 18.458 | 19,633 | +5,726 | 0.01% | 362,395 |
| 2008-01-11 | 2008-01-09 | 17.749 | 13,907 | +5,726 | 0.01% | 246,842 |
| 2008-01-10 | 2008-01-08 | 17.163 | 8,181 | -4,090 | 0.00% | 140,408 |
| 2008-01-09 | 2008-01-07 | 16.625 | 12,271 | +5,727 | 0.01% | 204,003 |
| 2008-01-02 | 2007-12-27 | 17.847 | 6,544 | +89 | 0.00% | 116,788 |
| 2007-12-28 | 2007-12-24 | 17.847 | 6,455 | -2,421 | 0.00% | 115,200 |
| 2007-12-21 | 2007-12-19 | 17.599 | 8,876 | -14,523 | 0.00% | 156,206 |
| 2007-12-20 | 2007-12-18 | 17.103 | 23,399 | +2,420 | 0.01% | 400,192 |
| 2007-12-14 | 2007-12-12 | 18.094 | 20,979 | -4,034 | 0.01% | 379,603 |
| 2007-12-10 | 2007-12-06 | 17.103 | 25,013 | +807 | 0.01% | 427,796 |
| 2007-11-22 | 2007-11-20 | 16.111 | 24,206 | -807 | 0.01% | 389,994 |
| 2007-11-20 | 2007-11-16 | 15.864 | 25,013 | -2,421 | 0.01% | 396,796 |
| 2007-11-19 | 2007-11-15 | 16.012 | 27,434 | +4,035 | 0.01% | 439,282 |
| 2007-11-14 | 2007-11-12 | 16.111 | 23,399 | -1,614 | 0.01% | 376,992 |
| 2007-11-13 | 2007-11-09 | 16.483 | 25,013 | -4,841 | 0.01% | 412,296 |
| 2007-11-09 | 2007-11-07 | 16.186 | 29,854 | +4,841 | 0.02% | 483,212 |
| 2007-11-08 | 2007-11-06 | 15.170 | 25,013 | +807 | 0.01% | 379,437 |
| 2007-11-05 | 2007-11-01 | 14.823 | 24,206 | -807 | 0.01% | 358,795 |
| 2007-11-02 | 2007-10-31 | 14.327 | 25,013 | +807 | 0.01% | 358,357 |
| 2007-10-30 | 2007-10-26 | 14.178 | 24,206 | +807 | 0.01% | 343,195 |
| 2007-10-22 | 2007-10-17 | 13.881 | 23,399 | +2,420 | 0.01% | 324,794 |
| 2007-10-18 | 2007-10-16 | 14.079 | 20,979 | -2,420 | 0.01% | 295,362 |
| 2007-10-12 | 2007-10-10 | 15.740 | 23,399 | -4,035 | 0.01% | 368,293 |
| 2007-10-11 | 2007-10-09 | 14.624 | 27,434 | +4,035 | 0.01% | 401,202 |
| 2007-10-03 | 2007-09-28 | 13.335 | 23,399 | -3,228 | 0.01% | 312,034 |
| 2007-09-28 | 2007-09-25 | 13.063 | 26,627 | +807 | 0.01% | 347,820 |
| 2007-09-21 | 2007-09-19 | 12.815 | 25,820 | +2,421 | 0.01% | 330,879 |
| 2007-09-20 | 2007-09-18 | 12.765 | 23,399 | -12,911 | 0.01% | 298,694 |
| 2007-09-19 | 2007-09-17 | 12.740 | 36,310 | +6,456 | 0.02% | 462,606 |
| 2007-09-18 | 2007-09-14 | 12.790 | 29,854 | +2,420 | 0.02% | 381,834 |
| 2007-09-14 | 2007-09-12 | 13.013 | 27,434 | -15,331 | 0.01% | 357,002 |
| 2007-09-13 | 2007-09-11 | 12.939 | 42,765 | -1,613 | 0.02% | 553,326 |
| 2007-09-12 | 2007-09-10 | 13.162 | 44,378 | +1,613 | 0.02% | 584,096 |
| 2007-08-27 | 2007-08-23 | 12.071 | 42,765 | +2,421 | 0.02% | 516,225 |
| 2007-08-24 | 2007-08-22 | 12.096 | 40,344 | -2,421 | 0.02% | 488,001 |
| 2007-08-23 | 2007-08-21 | 11.898 | 42,765 | -4,034 | 0.02% | 508,805 |
| 2007-08-22 | 2007-08-20 | 11.799 | 46,799 | -9,682 | 0.02% | 552,161 |
| 2007-08-16 | 2007-08-14 | 14.171 | 56,481 | +1,159 | 0.03% | 800,420 |
| 2007-08-13 | 2007-08-09 | 13.691 | 55,322 | -791 | 0.03% | 757,395 |
| 2007-08-08 | 2007-08-06 | 14.045 | 56,113 | +26,871 | 0.03% | 788,105 |
| 2007-08-07 | 2007-08-03 | 14.247 | 29,242 | +15,807 | 0.02% | 416,623 |
| 2007-08-06 | 2007-08-02 | 13.438 | 13,435 | +5,532 | 0.01% | 180,534 |
| 2007-08-03 | 2007-08-01 | 13.058 | 7,903 | -4,742 | 0.00% | 103,198 |
| 2007-08-02 | 2007-07-31 | 13.589 | 12,645 | -9,484 | 0.01% | 171,839 |
| 2007-08-01 | 2007-07-30 | 12.324 | 22,129 | +17,387 | 0.01% | 272,721 |
| 2007-07-27 | 2007-07-25 | 10.477 | 4,742 | +4,742 | 0.00% | 49,681 |
| 2007-07-09 | 2007-07-05 | 8.882 | 0 | -14,226 | ||
| 2007-07-05 | 2007-07-03 | 9.009 | 14,226 | +14,226 | 0.01% | 128,162 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy