History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 481,843 +0 0.08% 11,747,332
2025-10-13 2025-10-09 24.660 481,843 +0 0.08% 11,882,248
2025-10-10 2025-10-08 24.560 481,843 +0 0.08% 11,834,064
2025-10-09 2025-10-06 24.740 481,843 -1,000 0.08% 11,920,796
2025-10-06 2025-10-02 24.680 482,843 -1,000 0.08% 11,916,565
2025-10-02 2025-09-29 24.560 483,843 +4,000 0.08% 11,883,184
2025-09-30 2025-09-26 24.380 479,843 -1,000 0.08% 11,698,572
2025-09-26 2025-09-24 25.140 480,843 -1,000 0.08% 12,088,393
2025-09-23 2025-09-19 26.260 481,843 +2,064 0.08% 12,653,197
2025-09-19 2025-09-17 26.440 479,779 -3,000 0.08% 12,685,357
2025-09-12 2025-09-10 27.260 482,779 -1,000 0.08% 13,160,556
2025-09-10 2025-09-08 26.960 483,779 +4,080 0.08% 13,042,682
2025-09-08 2025-09-04 25.620 479,699 +2,000 0.08% 12,289,888
2025-09-05 2025-09-03 25.540 477,699 +7,000 0.08% 12,200,432
2025-09-03 2025-09-01 24.780 470,699 +1,000 0.08% 11,663,921
2025-09-02 2025-08-29 24.340 469,699 -3,000 0.08% 11,432,474
2025-08-28 2025-08-26 24.880 472,699 -4,000 0.08% 11,760,751
2025-08-27 2025-08-25 25.982 476,699 +2,000 0.08% 12,385,671
2025-08-26 2025-08-22 25.757 474,699 +4,401 0.08% 12,226,964
2025-08-25 2025-08-21 25.185 470,298 +2,978 0.08% 11,844,414
2025-08-22 2025-08-20 24.633 467,320 -12,719 0.08% 11,511,480
2025-08-21 2025-08-19 24.285 480,039 +2,935 0.08% 11,657,964
2025-08-19 2025-08-15 24.020 477,104 -978 0.08% 11,459,896
2025-08-18 2025-08-14 23.917 478,082 +1,957 0.08% 11,434,522
2025-08-12 2025-08-08 23.284 476,125 -26,416 0.08% 11,085,990
2025-08-11 2025-08-07 22.916 502,541 +117 0.09% 11,516,138
2025-08-07 2025-08-05 21.260 502,424 -2,935 0.09% 10,681,530
2025-08-06 2025-08-04 20.912 505,359 -978 0.09% 10,568,306
2025-08-05 2025-08-01 20.596 506,337 +978 0.09% 10,428,323
2025-08-04 2025-07-31 21.004 505,359 +2,935 0.09% 10,614,795
2025-08-01 2025-07-30 21.464 502,424 -2,935 0.09% 10,784,237
2025-07-31 2025-07-29 21.669 505,359 -5,870 0.09% 10,950,542
2025-07-30 2025-07-28 21.362 511,229 +4,892 0.09% 10,920,978
2025-07-29 2025-07-25 21.669 506,337 -5,871 0.09% 10,971,734
2025-07-28 2025-07-24 21.516 512,208 +9,784 0.09% 11,020,422
2025-07-25 2025-07-23 21.873 502,424 +9,784 0.09% 10,989,651
2025-07-24 2025-07-22 21.618 492,640 +9,815 0.09% 10,649,760
2025-07-23 2025-07-21 21.618 482,825 -3,914 0.08% 10,437,582
2025-07-22 2025-07-18 21.975 486,739 -3,913 0.08% 10,696,319
2025-07-18 2025-07-16 22.078 490,652 +1,956 0.09% 10,832,460
2025-07-16 2025-07-14 21.822 488,696 -978 0.09% 10,664,400
2025-07-10 2025-07-08 21.822 489,674 +1,087 0.09% 10,685,742
2025-07-04 2025-07-02 21.413 488,587 +1,957 0.09% 10,462,265
2025-07-03 2025-06-30 20.493 486,630 -979 0.08% 9,972,706
2025-07-02 2025-06-27 20.545 487,609 -978 0.08% 10,017,689
2025-06-27 2025-06-25 19.686 488,587 +978 0.09% 9,618,292
2025-06-24 2025-06-20 19.665 487,609 +20 0.08% 9,589,071
2025-06-23 2025-06-19 19.563 487,589 -978 0.08% 9,538,841
2025-06-19 2025-06-17 21.056 488,567 -979 0.09% 10,287,056
2025-06-18 2025-06-16 22.487 489,546 -10,762 0.09% 11,008,191
2025-06-17 2025-06-13 21.822 500,308 -12,718 0.09% 10,917,799
2025-06-16 2025-06-12 20.442 513,026 -5,871 0.09% 10,487,431
2025-06-13 2025-06-11 19.911 518,897 +1,957 0.09% 10,331,654
2025-06-12 2025-06-10 19.768 516,940 -4,892 0.09% 10,218,717
2025-06-10 2025-06-06 19.420 521,832 +5,033 0.09% 10,134,074
2025-06-09 2025-06-05 19.625 516,799 -1,957 0.09% 10,141,978
2025-06-06 2025-06-04 19.195 518,756 +1,957 0.09% 9,957,687
2025-06-04 2025-06-02 18.786 516,799 +978 0.09% 9,708,831
2025-06-03 2025-05-30 18.541 515,821 +4,892 0.09% 9,563,923
2025-06-02 2025-05-29 19.032 510,929 +1,957 0.09% 9,723,889
2025-05-30 2025-05-28 18.991 508,972 -4,892 0.09% 9,665,835
2025-05-29 2025-05-27 18.582 513,864 -978 0.09% 9,548,647
2025-05-27 2025-05-23 18.337 514,842 +216 0.09% 9,440,525
2025-05-26 2025-05-22 18.602 514,626 -2,026 0.09% 9,573,327
2025-05-15 2025-05-13 17.846 516,652 -1,957 0.09% 9,220,238
2025-05-13 2025-05-09 18.214 518,609 +235 0.09% 9,445,991
2025-05-12 2025-05-08 18.194 518,374 +1,957 0.09% 9,431,114
2025-05-09 2025-05-07 18.153 516,417 -7,827 0.09% 9,374,395
2025-05-07 2025-05-02 17.785 524,244 -2,935 0.09% 9,323,575
2025-05-06 2025-04-30 17.294 527,179 -1,957 0.09% 9,117,132
2025-04-30 2025-04-28 17.028 529,136 -979 0.09% 9,010,358
2025-04-28 2025-04-24 17.131 530,115 +2,246 0.09% 9,081,213
2025-04-24 2025-04-22 17.478 527,869 -22,503 0.09% 9,226,182
2025-04-10 2025-04-08 14.616 550,372 +284 0.10% 8,044,372
2025-04-09 2025-04-07 14.534 550,088 +979 0.10% 7,995,240
2025-03-31 2025-03-27 15.291 549,109 -17,611 0.10% 8,396,338
2025-03-25 2025-03-21 15.434 566,720 +248 0.10% 8,746,720
2025-03-20 2025-03-18 16.027 566,472 -1,957 0.10% 9,078,713
2025-03-19 2025-03-17 16.027 568,429 -979 0.10% 9,110,077
2025-03-17 2025-03-13 15.904 569,408 +7,827 0.10% 9,055,927
2025-03-14 2025-03-12 15.986 561,581 +1,957 0.10% 8,977,366
2025-03-13 2025-03-11 16.047 559,624 +978 0.10% 8,980,401
2025-03-12 2025-03-10 16.149 558,646 -2,935 0.10% 9,021,807
2025-03-11 2025-03-07 15.965 561,581 +1,151 0.10% 8,965,886
2025-03-10 2025-03-06 15.904 560,430 -8,995 0.10% 8,913,140
2025-03-07 2025-03-05 15.679 569,425 -14,898 0.10% 8,928,154
2025-03-05 2025-03-03 15.332 584,323 -1,956 0.10% 8,958,680
2025-03-04 2025-02-28 15.352 586,279 +9,783 0.10% 9,000,653
2025-03-03 2025-02-27 15.863 576,496 +979 0.10% 9,145,086
2025-02-26 2025-02-24 15.495 575,517 -979 0.10% 8,917,787
2025-02-25 2025-02-21 15.536 576,496 -1,701 0.10% 8,956,527
2025-02-24 2025-02-20 15.066 578,197 +978 0.10% 8,711,102
2025-02-20 2025-02-18 15.454 577,219 -3,913 0.10% 8,920,561
2025-02-19 2025-02-17 15.127 581,132 -1,957 0.10% 8,790,959
2025-02-18 2025-02-14 14.698 583,089 -6,849 0.10% 8,570,250
2025-02-17 2025-02-13 14.269 589,938 +1,957 0.10% 8,417,663
2025-02-14 2025-02-12 14.269 587,981 +3,914 0.10% 8,389,739
2025-02-13 2025-02-11 14.269 584,067 +978 0.10% 8,333,892
2025-02-12 2025-02-10 14.330 583,089 +978 0.10% 8,355,696
2025-02-11 2025-02-07 14.391 582,111 -1,784 0.10% 8,377,380
2025-02-03 2025-01-24 14.453 583,895 -979 0.10% 8,438,863
2025-01-24 2025-01-22 14.514 584,874 +264 0.10% 8,488,881
2025-01-21 2025-01-17 14.534 584,610 -2,935 0.10% 8,497,000
2025-01-20 2025-01-16 14.330 587,545 -979 0.10% 8,419,551
2025-01-14 2025-01-10 14.187 588,524 +979 0.10% 8,349,364
2025-01-10 2025-01-08 14.350 587,545 +247 0.10% 8,431,561
2024-12-27 2024-12-20 14.228 587,298 +342 0.10% 8,355,982
2024-12-23 2024-12-19 14.105 586,956 +8,805 0.10% 8,279,124
2024-12-20 2024-12-18 14.167 578,151 -979 0.10% 8,190,384
2024-12-19 2024-12-17 14.023 579,130 +979 0.10% 8,121,382
2024-12-17 2024-12-13 14.514 578,151 +4,892 0.10% 8,391,303
2024-12-11 2024-12-09 16.140 573,259 +5,870 0.10% 9,252,303
2024-12-10 2024-12-06 15.864 567,389 +20,770 0.10% 9,001,125
2024-12-05 2024-12-03 15.694 546,619 +943 0.10% 8,578,883
2024-12-03 2024-11-29 15.546 545,676 +8,487 0.10% 8,483,071
2024-11-29 2024-11-27 15.758 537,189 +943 0.10% 8,465,063
2024-11-27 2024-11-25 16.119 536,246 -943 0.10% 8,643,546
2024-11-25 2024-11-21 15.928 537,189 +301 0.10% 8,556,208
2024-11-21 2024-11-19 15.885 536,888 -1,886 0.10% 8,528,641
2024-11-14 2024-11-12 15.800 538,774 +2,829 0.10% 8,512,893
2024-11-13 2024-11-11 15.991 535,945 +943 0.10% 8,570,494
2024-11-11 2024-11-07 16.140 535,002 +234 0.10% 8,634,841
2024-10-30 2024-10-28 15.949 534,768 -943 0.10% 8,528,989
2024-10-29 2024-10-25 15.949 535,711 -943 0.10% 8,544,029
2024-10-25 2024-10-23 16.225 536,654 +275 0.10% 8,707,031
2024-10-14 2024-10-09 15.885 536,379 +3,772 0.10% 8,520,555
2024-10-10 2024-10-08 16.267 532,607 +7,750 0.10% 8,663,962
2024-10-09 2024-10-07 18.027 524,857 -11,316 0.09% 9,461,810
2024-10-08 2024-10-04 17.243 536,173 -943 0.10% 9,245,061
2024-10-04 2024-10-02 17.497 537,116 +16,974 0.10% 9,398,019
2024-10-03 2024-09-30 17.752 520,142 +12,259 0.09% 9,233,401
2024-10-02 2024-09-27 16.755 507,883 +3,772 0.09% 8,509,520
2024-09-30 2024-09-26 16.606 504,111 -8,487 0.09% 8,371,480
2024-09-25 2024-09-23 14.973 512,598 +131 0.09% 7,675,310
2024-09-12 2024-09-10 14.846 512,467 +943 0.09% 7,608,136
2024-09-09 2024-09-04 15.016 511,524 +943 0.09% 7,680,926
2024-09-02 2024-08-29 15.143 510,581 -5,658 0.09% 7,731,738
2024-08-28 2024-08-26 15.101 516,239 +3,772 0.09% 7,795,520
2024-08-26 2024-08-22 15.143 512,467 +943 0.09% 7,760,298
2024-08-23 2024-08-21 15.122 511,524 -1,755 0.09% 7,735,170
2024-08-20 2024-08-16 16.332 513,279 +25,657 0.09% 8,383,049
2024-08-19 2024-08-15 16.111 487,622 +7,220 0.09% 7,855,951
2024-08-16 2024-08-14 16.199 480,402 +12,635 0.09% 7,782,215
2024-08-15 2024-08-13 16.222 467,767 +2,708 0.09% 7,587,902
2024-08-13 2024-08-09 16.620 465,059 +5,415 0.09% 7,729,481
2024-08-12 2024-08-08 16.776 459,644 +902 0.09% 7,710,784
2024-08-09 2024-08-07 16.953 458,742 +159 0.09% 7,776,980
2024-08-08 2024-08-06 16.731 458,583 -1,805 0.09% 7,672,660
2024-08-07 2024-08-05 16.487 460,388 +9,025 0.09% 7,590,633
2024-07-30 2024-07-26 16.820 451,363 -4,512 0.09% 7,591,870
2024-07-29 2024-07-25 16.598 455,875 +11,732 0.09% 7,566,737
2024-07-26 2024-07-24 16.731 444,143 +903 0.08% 7,431,061
2024-07-24 2024-07-22 16.931 443,240 +1,805 0.08% 7,504,355
2024-07-23 2024-07-19 16.731 441,435 +9,025 0.08% 7,385,753
2024-07-18 2024-07-16 16.931 432,410 +902 0.08% 7,320,995
2024-07-17 2024-07-15 16.997 431,508 +3,610 0.08% 7,334,411
2024-07-16 2024-07-12 17.706 427,898 -1,805 0.08% 7,576,490
2024-07-12 2024-07-10 16.842 429,703 +9,819 0.08% 7,237,074
2024-07-11 2024-07-09 17.064 419,884 +1,805 0.08% 7,164,751
2024-07-10 2024-07-08 16.931 418,079 +1,991 0.08% 7,078,362
2024-07-09 2024-07-05 17.374 416,088 +7,220 0.08% 7,229,068
2024-07-08 2024-07-04 17.507 408,868 +1,805 0.08% 7,157,993
2024-07-05 2024-07-03 17.839 407,063 +7,220 0.08% 7,261,704
2024-07-04 2024-07-02 17.994 399,843 +4,512 0.08% 7,194,930
2024-07-03 2024-06-28 18.415 395,331 +4,513 0.07% 7,280,194
2024-06-27 2024-06-25 19.169 390,818 +1,805 0.07% 7,491,550
2024-06-26 2024-06-24 18.836 389,013 +4 0.07% 7,327,639
2024-06-19 2024-06-17 18.637 389,009 +1,805 0.07% 7,249,978
2024-06-18 2024-06-14 18.637 387,204 +16,245 0.07% 7,216,338
2024-06-14 2024-06-12 19.922 370,959 +2,708 0.07% 7,390,378
2024-06-12 2024-06-07 19.967 368,251 +10,046 0.07% 7,352,749
2024-06-11 2024-06-06 19.834 358,205 -902 0.07% 7,104,536
2024-06-06 2024-06-04 20.499 359,107 +1,805 0.07% 7,361,167
2024-06-04 2024-05-31 21.230 357,302 -2,708 0.07% 7,585,461
2024-05-31 2024-05-29 21.141 360,010 -902 0.07% 7,611,040
2024-05-28 2024-05-24 20.764 360,912 +902 0.07% 7,494,143
2024-05-27 2024-05-23 20.897 360,010 +9 0.07% 7,523,281
2024-05-24 2024-05-22 21.318 360,001 +1,805 0.07% 7,674,672
2024-05-22 2024-05-20 21.762 358,196 +2,708 0.07% 7,794,949
2024-05-21 2024-05-17 21.318 355,488 +902 0.07% 7,578,462
2024-05-20 2024-05-16 21.141 354,586 +1,805 0.07% 7,496,370
2024-05-16 2024-05-13 21.363 352,781 -902 0.07% 7,536,388
2024-05-13 2024-05-09 20.720 353,683 +902 0.07% 7,328,361
2024-05-10 2024-05-08 20.454 352,781 +67 0.07% 7,215,857
2024-05-09 2024-05-07 21.075 352,714 -902 0.07% 7,433,344
2024-05-08 2024-05-06 21.163 353,616 -1,805 0.07% 7,483,699
2024-05-07 2024-05-03 21.385 355,421 -6,318 0.07% 7,600,662
2024-05-06 2024-05-02 20.897 361,739 +1,805 0.07% 7,559,413
2024-05-02 2024-04-29 20.787 359,934 -902 0.07% 7,481,811
2024-04-30 2024-04-26 20.631 360,836 -4,513 0.07% 7,444,586
2024-04-26 2024-04-24 20.388 365,349 +2,708 0.07% 7,448,637
2024-04-25 2024-04-23 20.233 362,641 +9 0.07% 7,337,172
2024-04-24 2024-04-22 19.834 362,632 +2,707 0.07% 7,192,340
2024-04-23 2024-04-19 19.892 359,925 +3,610 0.07% 7,159,731
2024-04-22 2024-04-18 20.514 356,315 +652 0.07% 7,309,417
2024-04-19 2024-04-17 20.447 355,663 +901 0.07% 7,272,354
2024-04-18 2024-04-16 20.003 354,762 +901 0.07% 7,096,408
2024-04-17 2024-04-15 20.603 353,861 +3,598 0.07% 7,290,501
2024-04-16 2024-04-12 21.224 350,263 +5,405 0.07% 7,434,107
2024-04-11 2024-04-09 23.644 344,858 -8,955 0.07% 8,153,923
2024-04-10 2024-04-08 23.755 353,813 -2,703 0.07% 8,404,933
2024-04-09 2024-04-05 23.755 356,516 +5,405 0.07% 8,469,143
2024-04-08 2024-04-03 24.255 351,111 -2,702 0.07% 8,516,135
2024-04-05 2024-04-02 24.144 353,813 +2,702 0.07% 8,542,397
2024-04-02 2024-03-27 24.033 351,111 +7,207 0.07% 8,438,185
2024-03-26 2024-03-22 23.811 343,904 -2,702 0.07% 8,188,629
2024-03-25 2024-03-21 24.477 346,606 +7 0.07% 8,483,818
2024-03-19 2024-03-15 24.699 346,599 +2,702 0.07% 8,560,596
2024-03-13 2024-03-11 24.921 343,897 -900 0.07% 8,570,209
2024-03-12 2024-03-08 24.921 344,797 +900 0.07% 8,592,638
2024-03-11 2024-03-07 24.421 343,897 +45 0.07% 8,398,423
2024-03-07 2024-03-05 23.977 343,852 -7,206 0.07% 8,244,646
2024-03-05 2024-03-01 23.311 351,058 -901 0.07% 8,183,609
2024-02-27 2024-02-23 24.033 351,959 +8 0.07% 8,458,564
2024-02-26 2024-02-22 23.755 351,951 +901 0.07% 8,360,700
2024-02-22 2024-02-20 23.367 351,050 -1,802 0.07% 8,202,907
2024-02-21 2024-02-19 22.923 352,852 -4,504 0.07% 8,088,339
2024-02-20 2024-02-16 22.257 357,356 -2,703 0.07% 7,953,571
2024-02-14 2024-02-07 21.358 360,059 +52 0.07% 7,689,984
2024-02-08 2024-02-06 21.668 360,007 +1,801 0.07% 7,800,769
2024-02-06 2024-02-02 21.868 358,206 -901 0.07% 7,833,318
2024-02-05 2024-02-01 21.868 359,107 -3,603 0.07% 7,853,021
2024-02-02 2024-01-31 21.491 362,710 +6,306 0.07% 7,794,918
2024-02-01 2024-01-30 21.979 356,404 +2,703 0.07% 7,833,475
2024-01-26 2024-01-24 22.978 353,701 -5,406 0.07% 8,127,432
2024-01-25 2024-01-23 22.201 359,107 +2,703 0.07% 7,972,611
2024-01-24 2024-01-22 22.090 356,404 +4,512 0.07% 7,873,038
2024-01-23 2024-01-19 22.923 351,892 -1,801 0.07% 8,066,333
2024-01-22 2024-01-18 23.589 353,693 -3,604 0.07% 8,343,189
2024-01-19 2024-01-17 22.812 357,297 -901 0.07% 8,150,568
2024-01-17 2024-01-15 23.256 358,198 -900 0.07% 8,330,170
2024-01-11 2024-01-09 22.479 359,098 -901 0.07% 8,072,066
2024-01-10 2024-01-08 21.935 359,999 +1,112 0.07% 7,896,505
2024-01-09 2024-01-05 21.890 358,887 +901 0.07% 7,856,178
2024-01-08 2024-01-04 22.312 357,986 -901 0.07% 7,987,462
2024-01-02 2023-12-28 23.811 358,887 -1,801 0.07% 8,545,386
2023-12-29 2023-12-27 22.978 360,688 -901 0.07% 8,287,981
2023-12-28 2023-12-22 22.867 361,589 +4,504 0.07% 8,268,545
2023-12-27 2023-12-21 23.478 357,085 +67 0.07% 8,383,564
2023-12-22 2023-12-20 23.589 357,018 +1,801 0.07% 8,421,622
2023-12-20 2023-12-18 23.922 355,217 +901 0.07% 8,497,432
2023-12-19 2023-12-15 23.922 354,316 -2,702 0.07% 8,475,879
2023-12-18 2023-12-14 23.089 357,018 +2,702 0.07% 8,243,282
2023-12-15 2023-12-13 23.200 354,316 -1,801 0.07% 8,220,226
2023-12-13 2023-12-11 24.915 356,117 -901 0.07% 8,872,651
2023-12-12 2023-12-08 25.202 357,018 +13,587 0.07% 8,997,577
2023-12-11 2023-12-07 26.121 343,431 +2,676 0.07% 8,970,607
2023-12-08 2023-12-06 26.006 340,755 -871 0.07% 8,861,584
2023-12-07 2023-12-05 25.489 341,626 -871 0.07% 8,707,727
2023-12-06 2023-12-04 25.604 342,497 +1,742 0.07% 8,769,252
2023-12-05 2023-12-01 25.145 340,755 +871 0.07% 8,568,154
2023-12-04 2023-11-30 25.030 339,884 -4,355 0.07% 8,507,230
2023-12-01 2023-11-29 23.308 344,239 +1,742 0.07% 8,023,374
2023-11-27 2023-11-23 23.480 342,497 +5,226 0.07% 8,041,758
2023-11-24 2023-11-22 22.779 337,271 -1,742 0.07% 7,682,837
2023-11-23 2023-11-21 22.825 339,013 -2,613 0.07% 7,738,088
2023-11-22 2023-11-20 22.389 341,626 +871 0.07% 7,648,679
2023-11-21 2023-11-17 22.182 340,755 +1,742 0.07% 7,558,755
2023-11-15 2023-11-13 21.700 339,013 +871 0.07% 7,356,633
2023-11-14 2023-11-10 21.654 338,142 +2,613 0.07% 7,322,203
2023-11-09 2023-11-07 22.228 335,529 +23 0.07% 7,458,240
2023-11-06 2023-11-02 22.343 335,506 +871 0.07% 7,496,250
2023-11-01 2023-10-30 22.527 334,635 +1,742 0.07% 7,538,263
2023-10-27 2023-10-25 22.504 332,893 -871 0.07% 7,491,377
2023-10-25 2023-10-20 22.665 333,764 +871 0.07% 7,564,628
2023-10-24 2023-10-19 23.537 332,893 -871 0.07% 7,835,369
2023-10-20 2023-10-18 23.537 333,764 +1,742 0.07% 7,855,870
2023-10-19 2023-10-17 23.709 332,022 -871 0.06% 7,872,050
2023-10-11 2023-10-09 24.226 332,893 +18 0.07% 8,064,697
2023-10-09 2023-10-05 24.111 332,875 +871 0.07% 8,026,042
2023-09-12 2023-09-07 22.848 332,004 +20 0.06% 7,585,729
2023-09-06 2023-09-04 22.733 331,984 -8,710 0.06% 7,547,155
2023-08-28 2023-08-24 22.320 340,694 +871 0.07% 7,604,343
2023-08-25 2023-08-23 21.838 339,823 +13,935 0.07% 7,421,031
2023-08-22 2023-08-18 23.352 325,888 +9,278 0.06% 7,610,253
2023-08-21 2023-08-17 23.494 316,610 -5,077 0.06% 7,438,490
2023-08-17 2023-08-15 23.872 321,687 -847 0.06% 7,679,424
2023-08-11 2023-08-09 24.286 322,534 -3,384 0.06% 7,833,054
2023-08-10 2023-08-08 24.522 325,918 -15,231 0.07% 7,992,272
2023-08-09 2023-08-07 24.581 341,149 +18 0.07% 8,385,930
2023-08-08 2023-08-04 24.818 341,131 +3,384 0.07% 8,466,117
2023-08-07 2023-08-03 24.936 337,747 -2,538 0.07% 8,422,049
2023-08-04 2023-08-02 25.113 340,285 -1,693 0.07% 8,545,658
2023-08-01 2023-07-28 24.463 341,978 +847 0.07% 8,365,893
2023-07-31 2023-07-27 24.759 341,131 -3,385 0.07% 8,445,960
2023-07-28 2023-07-26 24.759 344,516 -846 0.07% 8,529,768
2023-07-27 2023-07-25 24.345 345,362 -846 0.07% 8,407,862
2023-07-25 2023-07-21 24.168 346,208 +3,384 0.07% 8,367,085
2023-07-21 2023-07-19 24.168 342,824 -1,692 0.07% 8,285,301
2023-07-20 2023-07-18 24.286 344,516 -846 0.07% 8,366,908
2023-07-19 2023-07-14 23.991 345,362 +16,923 0.07% 8,285,417
2023-07-13 2023-07-11 22.974 328,439 -11,000 0.07% 7,545,617
2023-07-12 2023-07-10 22.407 339,439 -17,770 0.07% 7,605,782
2023-07-11 2023-07-07 22.265 357,209 +21 0.07% 7,953,295
2023-07-10 2023-07-06 22.549 357,188 +846 0.07% 8,054,137
2023-07-06 2023-07-04 23.045 356,342 +5,077 0.07% 8,211,933
2023-07-05 2023-07-03 23.376 351,265 -846 0.07% 8,211,168
2023-07-04 2023-06-30 23.695 352,111 +9,307 0.07% 8,343,298
2023-07-03 2023-06-29 24.286 342,804 -10,154 0.07% 8,325,331
2023-06-30 2023-06-28 23.258 352,958 +38,078 0.07% 8,209,031
2023-06-20 2023-06-16 28.186 314,880 -2,538 0.06% 8,875,182
2023-06-19 2023-06-15 28.363 317,418 -847 0.06% 9,002,986
2023-06-09 2023-06-07 27.654 318,265 -1,676 0.06% 8,801,334
2023-06-01 2023-05-30 25.527 319,941 +846 0.06% 8,167,092
2023-05-31 2023-05-29 25.704 319,095 -846 0.06% 8,202,062
2023-05-30 2023-05-25 26.236 319,941 +1,692 0.06% 8,393,955
2023-05-25 2023-05-23 27.359 318,249 +2,539 0.06% 8,706,865
2023-05-18 2023-05-16 28.422 315,710 +1,692 0.06% 8,973,197
2023-05-15 2023-05-11 28.009 314,018 +846 0.06% 8,795,219
2023-05-10 2023-05-08 29.250 313,172 +15 0.06% 9,160,136
2023-05-05 2023-05-03 29.368 313,157 +846 0.06% 9,196,706
2023-05-02 2023-04-27 29.900 312,311 +846 0.06% 9,337,951
2023-04-28 2023-04-26 29.072 311,465 -846 0.06% 9,054,993
2023-04-20 2023-04-18 31.081 312,311 -3,385 0.06% 9,707,040
2023-04-19 2023-04-17 31.022 315,696 +3,385 0.06% 9,793,596
2023-04-14 2023-04-12 31.672 312,311 +14 0.06% 9,891,584
2023-04-13 2023-04-11 31.968 312,297 +846 0.06% 9,983,409
2023-04-11 2023-04-04 31.200 311,451 -3,385 0.06% 9,717,117
2023-04-06 2023-04-03 30.845 314,836 -846 0.06% 9,711,106
2023-03-28 2023-03-24 30.490 315,682 +2,538 0.06% 9,625,279
2023-03-27 2023-03-23 30.372 313,144 -846 0.06% 9,510,887
2023-03-22 2023-03-20 30.077 313,990 +846 0.06% 9,443,813
2023-03-21 2023-03-17 31.200 313,144 -2,538 0.06% 9,769,938
2023-03-10 2023-03-08 30.668 315,682 +846 0.06% 9,681,240
2023-03-09 2023-03-07 31.672 314,836 -1,679 0.06% 9,971,557
2023-03-07 2023-03-03 31.731 316,515 -2,538 0.06% 10,043,437
2023-03-03 2023-03-01 30.668 319,053 +846 0.06% 9,784,620
2023-02-23 2023-02-21 29.368 318,207 -846 0.06% 9,345,013
2023-02-21 2023-02-17 29.368 319,053 +846 0.06% 9,369,858
2023-02-17 2023-02-15 30.727 318,207 +2,538 0.06% 9,777,478
2023-02-09 2023-02-07 30.845 315,669 +861 0.06% 9,736,799
2023-02-02 2023-01-31 32.086 314,808 +1,692 0.06% 10,100,884
2023-02-01 2023-01-30 31.436 313,116 -2,538 0.06% 9,843,072
2023-01-30 2023-01-26 31.613 315,654 +30 0.06% 9,978,813
2023-01-26 2023-01-19 32.145 315,624 -846 0.06% 10,145,716
2023-01-19 2023-01-17 31.554 316,470 -5,077 0.06% 9,985,909
2023-01-16 2023-01-12 30.136 321,547 -1,692 0.06% 9,690,104
2023-01-13 2023-01-11 29.781 323,239 +2,538 0.07% 9,626,493
2023-01-12 2023-01-10 30.727 320,701 +2,539 0.06% 9,854,111
2023-01-11 2023-01-09 31.259 318,162 +5,090 0.06% 9,945,297
2023-01-10 2023-01-06 32.145 313,072 -3,384 0.06% 10,063,682
2023-01-06 2023-01-04 31.318 316,456 -2,539 0.06% 9,910,669
2023-01-04 2022-12-30 27.418 318,995 -4,231 0.06% 8,746,124
2023-01-03 2022-12-29 27.831 323,226 -3,384 0.07% 8,995,825
2022-12-30 2022-12-28 28.600 326,610 -847 0.07% 9,340,898
2022-12-29 2022-12-23 26.768 327,457 +4,231 0.07% 8,765,290
2022-12-21 2022-12-19 27.181 323,226 -846 0.07% 8,785,731
2022-12-19 2022-12-15 26.177 324,072 -3,385 0.07% 8,483,187
2022-12-16 2022-12-14 26.827 327,457 +3,385 0.07% 8,784,639
2022-12-15 2022-12-13 27.418 324,072 -3,385 0.07% 8,885,324
2022-12-14 2022-12-12 26.059 327,457 -846 0.07% 8,533,096
2022-12-13 2022-12-09 25.468 328,303 -3,384 0.07% 8,361,148
2022-12-12 2022-12-08 24.600 331,687 +846 0.07% 8,159,359
2022-12-09 2022-12-07 24.660 330,841 +6,534 0.07% 8,158,643
2022-12-08 2022-12-06 23.591 324,307 +1,646 0.07% 7,650,823
2022-12-06 2022-12-02 23.275 322,661 +824 0.07% 7,510,080
2022-12-05 2022-12-01 23.591 321,837 -7,409 0.07% 7,592,552
2022-12-02 2022-11-30 22.887 329,246 +5,762 0.07% 7,535,360
2022-11-21 2022-11-17 22.377 323,484 -823 0.07% 7,238,441
2022-11-09 2022-11-07 21.939 324,307 +20 0.07% 7,115,029
2022-11-08 2022-11-04 21.550 324,287 +823 0.07% 6,988,528
2022-11-01 2022-10-28 21.235 323,464 -823 0.07% 6,868,628
2022-10-31 2022-10-27 21.259 324,287 +823 0.07% 6,893,982
2022-10-27 2022-10-25 20.797 323,464 +1,646 0.07% 6,727,168
2022-10-17 2022-10-13 21.550 321,818 +824 0.07% 6,935,320
2022-10-13 2022-10-11 21.696 320,994 +823 0.07% 6,964,356
2022-10-12 2022-10-10 22.668 320,171 +20 0.07% 7,257,653
2022-10-07 2022-10-05 23.348 320,151 -824 0.07% 7,474,994
2022-10-03 2022-09-29 22.692 320,975 +824 0.07% 7,283,677
2022-09-30 2022-09-28 22.741 320,151 -824 0.07% 7,280,535
2022-09-27 2022-09-23 24.600 320,975 +824 0.07% 7,895,849
2022-09-26 2022-09-22 24.417 320,151 +823 0.07% 7,817,241
2022-09-22 2022-09-20 25.085 319,328 -823 0.07% 8,010,500
2022-09-21 2022-09-19 24.660 320,151 +823 0.07% 7,895,025
2022-09-15 2022-09-13 24.964 319,328 -33,751 0.07% 7,971,709
2022-09-13 2022-09-08 24.539 353,079 -3,293 0.07% 8,664,148
2022-09-09 2022-09-07 24.600 356,372 +19 0.07% 8,766,600
2022-09-06 2022-09-02 25.268 356,353 -1,647 0.07% 9,004,225
2022-09-05 2022-09-01 24.478 358,000 -823 0.07% 8,763,158
2022-08-24 2022-08-22 23.810 358,823 +8,232 0.07% 8,543,561
2022-08-23 2022-08-19 25.226 350,591 +81 0.07% 8,843,894
2022-08-22 2022-08-18 24.976 350,510 +9,543 0.07% 8,754,308
2022-08-18 2022-08-16 25.163 340,967 -4,004 0.07% 8,579,832
2022-08-12 2022-08-10 24.401 344,971 +801 0.07% 8,417,799
2022-08-10 2022-08-08 24.676 344,170 +24,023 0.07% 8,492,809
2022-08-09 2022-08-05 24.327 320,147 +4,105 0.07% 7,788,069
2022-07-28 2022-07-26 24.376 316,042 -801 0.07% 7,703,995
2022-07-15 2022-07-13 24.476 316,843 -801 0.07% 7,755,175
2022-07-12 2022-07-08 24.426 317,644 -10,230 0.07% 7,758,913
2022-07-11 2022-07-07 24.401 327,874 +800 0.07% 8,000,607
2022-07-08 2022-07-06 24.701 327,074 -2,402 0.07% 8,079,114
2022-07-07 2022-07-05 24.776 329,476 -801 0.07% 8,163,133
2022-07-06 2022-07-04 24.726 330,277 -2,402 0.07% 8,166,480
2022-07-05 2022-06-30 25.163 332,679 -8,008 0.07% 8,371,279
2022-07-04 2022-06-29 24.576 340,687 -16,816 0.07% 8,372,826
2022-06-29 2022-06-27 22.503 357,503 -5,605 0.08% 8,044,997
2022-06-28 2022-06-24 21.904 363,108 +3,203 0.08% 7,953,473
2022-06-27 2022-06-23 20.181 359,905 +6,406 0.08% 7,263,077
2022-06-24 2022-06-22 20.830 353,499 +112 0.08% 7,363,353
2022-06-22 2022-06-20 20.730 353,387 +3,203 0.08% 7,325,716
2022-06-21 2022-06-17 21.005 350,184 +801 0.07% 7,355,525
2022-06-20 2022-06-16 21.105 349,383 +19,219 0.07% 7,373,605
2022-06-16 2022-06-14 21.854 330,164 -801 0.07% 7,215,379
2022-06-14 2022-06-10 22.778 330,965 -801 0.07% 7,538,732
2022-06-10 2022-06-08 22.478 331,766 -2,296 0.07% 7,457,543
2022-06-08 2022-06-06 22.328 334,062 +1,602 0.07% 7,459,092
2022-06-06 2022-06-01 22.328 332,460 +800 0.07% 7,423,322
2022-06-02 2022-05-31 22.728 331,660 +2,403 0.07% 7,537,996
2022-05-31 2022-05-27 21.604 329,257 +8,007 0.07% 7,113,323
2022-05-30 2022-05-26 20.980 321,250 +3,204 0.07% 6,739,750
2022-05-26 2022-05-24 21.279 318,046 +1,610 0.07% 6,767,853
2022-05-25 2022-05-23 21.604 316,436 -4,004 0.07% 6,836,336
2022-05-23 2022-05-19 21.454 320,440 +1,602 0.07% 6,874,819
2022-05-19 2022-05-17 21.904 318,838 -801 0.07% 6,983,788
2022-05-16 2022-05-12 21.504 319,639 -9,609 0.07% 6,873,601
2022-05-13 2022-05-11 21.379 329,248 +12,812 0.07% 7,039,119
2022-05-12 2022-05-10 21.529 316,436 +1,137 0.07% 6,812,626
2022-05-11 2022-05-06 22.054 315,299 +3,203 0.07% 6,953,520
2022-05-05 2022-05-03 22.903 312,096 +1,602 0.07% 7,147,908
2022-05-04 2022-04-29 22.528 310,494 +2,402 0.07% 6,994,894
2022-04-28 2022-04-26 22.104 308,092 +18 0.07% 6,809,968
2022-04-27 2022-04-25 22.079 308,074 +800 0.07% 6,801,876
2022-04-21 2022-04-19 22.728 307,274 +3,203 0.07% 6,983,749
2022-04-20 2022-04-14 23.652 304,071 +801 0.06% 7,191,945
2022-04-19 2022-04-13 23.777 303,270 +1,602 0.06% 7,210,872
2022-04-14 2022-04-12 23.677 301,668 -801 0.06% 7,142,644
2022-04-12 2022-04-08 24.526 302,469 +1,059 0.06% 7,418,460
2022-04-11 2022-04-07 24.526 301,410 -1,601 0.06% 7,392,487
2022-04-08 2022-04-06 24.501 303,011 +1,601 0.06% 7,424,185
2022-04-07 2022-04-04 25.038 301,410 -2,402 0.06% 7,546,810
2022-04-06 2022-04-01 24.526 303,812 -7,207 0.06% 7,451,399
2022-04-04 2022-03-31 23.827 311,019 -1,601 0.07% 7,410,657
2022-04-01 2022-03-30 24.052 312,620 +6,406 0.07% 7,519,075
2022-03-31 2022-03-29 23.727 306,214 -801 0.07% 7,265,576
2022-03-30 2022-03-28 23.702 307,015 +4,805 0.07% 7,276,913
2022-03-28 2022-03-24 24.302 302,210 +800 0.06% 7,344,176
2022-03-25 2022-03-23 24.352 301,410 -3,203 0.06% 7,339,791
2022-03-24 2022-03-22 24.227 304,613 -800 0.06% 7,379,749
2022-03-23 2022-03-21 23.952 305,413 +3,369 0.06% 7,315,222
2022-03-22 2022-03-18 24.526 302,044 -801 0.06% 7,408,036
2022-03-21 2022-03-17 24.027 302,845 +1,602 0.06% 7,276,405
2022-03-18 2022-03-16 22.903 301,243 -4,004 0.06% 6,899,342
2022-03-17 2022-03-15 22.403 305,247 +4,004 0.06% 6,838,569
2022-03-14 2022-03-10 23.752 301,243 -4,805 0.06% 7,155,152
2022-03-10 2022-03-08 24.052 306,048 +5,606 0.07% 7,361,007
2022-03-09 2022-03-07 24.302 300,442 +112 0.06% 7,301,211
2022-03-08 2022-03-04 24.601 300,330 +2,402 0.06% 7,388,501
2022-03-07 2022-03-03 25.475 297,928 +801 0.06% 7,589,845
2022-03-02 2022-02-28 25.913 297,127 -2,402 0.06% 7,699,307
2022-03-01 2022-02-25 25.725 299,529 +2,402 0.06% 7,705,441
2022-02-28 2022-02-24 25.975 297,127 -3,985 0.06% 7,717,859
2022-02-24 2022-02-22 26.225 301,112 -1,602 0.06% 7,896,575
2022-02-23 2022-02-21 26.599 302,714 +4,004 0.06% 8,051,995
2022-02-17 2022-02-15 27.224 298,710 -4,805 0.06% 8,132,005
2022-02-15 2022-02-11 26.162 303,515 +1,602 0.06% 7,940,641
2022-02-14 2022-02-10 25.975 301,913 +103 0.06% 7,842,175
2022-02-11 2022-02-09 25.975 301,810 -10,410 0.06% 7,839,500
2022-02-10 2022-02-08 25.413 312,220 +8,008 0.07% 7,934,445
2022-02-09 2022-02-07 25.351 304,212 +4,004 0.06% 7,711,942
2022-02-08 2022-02-04 26.037 300,208 -4,004 0.06% 7,816,633
2022-02-07 2022-01-31 25.600 304,212 -801 0.06% 7,787,922
2022-02-04 2022-01-27 24.926 305,013 +801 0.06% 7,602,743
2022-01-27 2022-01-25 25.226 304,212 +800 0.06% 7,673,953
2022-01-26 2022-01-24 25.600 303,412 +801 0.06% 7,767,442
2022-01-25 2022-01-21 25.538 302,611 -764 0.06% 7,728,041
2022-01-24 2022-01-20 25.475 303,375 +2,403 0.06% 7,728,609
2022-01-21 2022-01-19 25.226 300,972 -1,602 0.06% 7,592,221
2022-01-20 2022-01-18 24.826 302,574 +1,602 0.06% 7,511,720
2022-01-18 2022-01-14 25.913 300,972 -3,203 0.06% 7,798,940
2022-01-14 2022-01-12 25.226 304,175 -9,610 0.06% 7,673,019
2022-01-13 2022-01-11 23.777 313,785 +6,406 0.07% 7,460,888
2022-01-12 2022-01-10 24.701 307,379 -1,601 0.07% 7,592,624
2022-01-11 2022-01-07 24.227 308,980 -650 0.07% 7,485,546
2022-01-10 2022-01-06 24.102 309,630 +6,407 0.07% 7,462,627
2022-01-07 2022-01-05 24.926 303,223 +4,004 0.06% 7,558,125
2022-01-05 2022-01-03 26.537 299,219 -1,602 0.06% 7,940,347
2021-12-29 2021-12-24 26.350 300,821 +801 0.06% 7,926,510
2021-12-23 2021-12-21 26.537 300,020 +55 0.06% 7,961,603
2021-12-22 2021-12-20 26.162 299,965 +1,602 0.06% 7,847,765
2021-12-21 2021-12-17 27.036 298,363 +3,203 0.06% 8,066,670
2021-12-14 2021-12-10 28.223 295,160 +1,601 0.06% 8,330,237
2021-12-13 2021-12-09 29.988 293,559 +801 0.06% 8,803,128
2021-12-10 2021-12-08 29.604 292,758 +6,866 0.06% 8,666,795
2021-12-09 2021-12-07 29.988 285,892 +91 0.06% 8,573,213
2021-12-08 2021-12-06 29.156 285,801 -782 0.06% 8,332,923
2021-12-07 2021-12-03 29.284 286,583 +1,564 0.06% 8,392,371
2021-12-03 2021-12-01 29.924 285,019 -1,564 0.06% 8,528,810
2021-12-02 2021-11-30 29.156 286,583 +3,128 0.06% 8,355,723
2021-12-01 2021-11-29 29.220 283,455 +1,564 0.06% 8,282,646
2021-11-30 2021-11-26 30.371 281,891 +782 0.06% 8,561,376
2021-11-24 2021-11-22 32.034 281,109 -470 0.06% 9,004,949
2021-11-23 2021-11-19 31.458 281,579 +31 0.06% 8,857,969
2021-11-19 2021-11-17 31.011 281,548 -782 0.06% 8,730,979
2021-11-18 2021-11-16 32.353 282,330 -174 0.06% 9,134,322
2021-11-12 2021-11-10 30.691 282,504 -782 0.06% 8,670,310
2021-11-11 2021-11-09 30.371 283,286 +1,564 0.06% 8,603,744
2021-11-10 2021-11-08 31.458 281,722 -1,564 0.06% 8,862,467
2021-11-09 2021-11-05 30.499 283,286 +1,686 0.06% 8,639,971
2021-11-05 2021-11-03 29.156 281,600 -3,910 0.06% 8,210,437
2021-11-04 2021-11-02 28.389 285,510 -4,692 0.06% 8,105,374
2021-11-03 2021-11-01 27.558 290,202 -1,564 0.06% 7,997,356
2021-10-29 2021-10-27 27.430 291,766 -40,663 0.06% 8,003,146
2021-10-28 2021-10-26 27.942 332,429 +1,840 0.07% 9,288,575
2021-10-27 2021-10-25 27.878 330,589 +73 0.07% 9,216,025
2021-10-25 2021-10-21 28.069 330,516 -782 0.07% 9,277,389
2021-10-22 2021-10-20 27.366 331,298 +4,692 0.07% 9,066,326
2021-10-20 2021-10-18 30.115 326,606 +38,318 0.07% 9,835,894
2021-10-19 2021-10-15 29.604 288,288 -3,128 0.06% 8,534,465
2021-10-18 2021-10-12 28.133 291,416 -3,128 0.06% 8,198,508
2021-10-15 2021-10-11 27.878 294,544 -1,564 0.06% 8,211,177
2021-10-12 2021-10-08 27.814 296,108 +300 0.06% 8,235,845
2021-09-30 2021-09-28 25.320 295,808 +1,564 0.06% 7,489,863
2021-09-29 2021-09-27 25.346 294,244 +1,564 0.06% 7,457,788
2021-09-24 2021-09-21 26.087 292,680 +60 0.06% 7,635,227
2021-09-23 2021-09-20 25.895 292,620 -5,474 0.06% 7,577,532
2021-09-20 2021-09-16 26.599 298,094 +1,564 0.06% 7,928,944
2021-09-17 2021-09-15 27.494 296,530 +782 0.06% 8,152,783
2021-09-16 2021-09-14 27.942 295,748 -782 0.06% 8,263,652
2021-09-13 2021-09-09 27.430 296,530 +1,564 0.06% 8,133,823
2021-09-10 2021-09-08 27.622 294,966 -782 0.06% 8,147,502
2021-09-09 2021-09-07 28.389 295,748 +3,319 0.06% 8,396,022
2021-09-08 2021-09-06 27.110 292,429 -2,346 0.06% 7,927,843
2021-09-07 2021-09-03 27.878 294,775 -1,564 0.06% 8,217,617
2021-09-06 2021-09-02 28.901 296,339 +2,346 0.06% 8,564,382
2021-09-03 2021-09-01 29.029 293,993 +2,346 0.06% 8,534,176
2021-08-24 2021-08-20 30.175 291,647 +135 0.06% 8,800,394
2021-08-23 2021-08-19 30.911 291,512 +12,928 0.06% 9,010,864
2021-08-19 2021-08-17 30.911 278,584 +2,241 0.06% 8,611,250
2021-08-16 2021-08-12 32.517 276,343 -747 0.06% 8,985,718
2021-08-13 2021-08-11 31.513 277,090 +747 0.06% 8,731,921
2021-08-10 2021-08-06 32.851 276,343 -631 0.06% 9,078,164
2021-08-04 2021-08-02 33.186 276,974 +3,737 0.06% 9,191,549
2021-08-02 2021-07-29 34.122 273,237 +3,736 0.06% 9,323,473
2021-07-27 2021-07-23 33.654 269,501 +1,495 0.06% 9,069,773
2021-07-26 2021-07-22 34.524 268,006 +86 0.06% 9,252,567
2021-07-20 2021-07-16 34.591 267,920 +1,494 0.06% 9,267,524
2021-07-16 2021-07-14 34.591 266,426 +748 0.06% 9,215,846
2021-07-15 2021-07-13 35.460 265,678 -2,242 0.06% 9,421,054
2021-07-12 2021-07-08 36.464 267,920 -7,381 0.06% 9,769,440
2021-07-09 2021-07-07 36.732 275,301 +2,242 0.06% 10,112,259
2021-07-08 2021-07-06 36.129 273,059 +2,242 0.06% 9,865,482
2021-07-07 2021-07-05 36.129 270,817 -747 0.06% 9,784,479
2021-07-05 2021-06-30 35.862 271,564 -748 0.06% 9,738,791
2021-07-02 2021-06-29 36.129 272,312 +2,990 0.06% 9,838,493
2021-06-30 2021-06-28 36.330 269,322 +747 0.06% 9,784,524
2021-06-29 2021-06-25 36.263 268,575 -3,737 0.06% 9,739,416
2021-06-25 2021-06-23 31.781 272,312 +748 0.06% 8,654,230
2021-06-24 2021-06-22 31.245 271,564 +60 0.06% 8,485,103
2021-06-22 2021-06-18 30.911 271,504 -747 0.06% 8,392,401
2021-06-18 2021-06-16 31.446 272,251 -2,242 0.06% 8,561,215
2021-06-17 2021-06-15 31.914 274,493 -11,210 0.06% 8,760,274
2021-06-11 2021-06-09 30.844 285,703 -747 0.07% 8,812,188
2021-06-09 2021-06-07 30.242 286,450 +146 0.07% 8,662,740
2021-06-04 2021-06-02 29.974 286,304 -748 0.07% 8,581,703
2021-06-03 2021-06-01 29.773 287,052 -1,494 0.07% 8,546,507
2021-06-01 2021-05-28 29.171 288,546 -747 0.07% 8,417,238
2021-05-31 2021-05-27 28.970 289,293 -748 0.07% 8,380,962
2021-05-28 2021-05-26 28.703 290,041 -2,242 0.07% 8,325,009
2021-05-27 2021-05-25 29.037 292,283 -2,242 0.07% 8,487,139
2021-05-26 2021-05-24 29.104 294,525 -1,428 0.07% 8,571,947
2021-05-25 2021-05-21 28.368 295,953 -9,715 0.07% 8,395,695
2021-05-21 2021-05-18 26.829 305,668 -1,494 0.07% 8,200,916
2021-05-20 2021-05-17 27.097 307,162 -748 0.07% 8,323,204
2021-05-14 2021-05-12 26.656 307,910 -1,494 0.07% 8,207,505
2021-05-13 2021-05-11 26.227 309,404 -1,495 0.07% 8,114,841
2021-05-12 2021-05-10 26.682 310,899 -747 0.07% 8,295,499
2021-05-11 2021-05-07 25.692 311,646 +322 0.07% 8,006,834
2021-05-05 2021-05-03 25.986 311,324 +3,736 0.07% 8,090,211
2021-05-04 2021-04-30 26.013 307,588 -4,484 0.07% 8,001,358
2021-05-03 2021-04-29 26.361 312,072 +2,990 0.07% 8,226,575
2021-04-30 2021-04-28 26.575 309,082 -2,242 0.07% 8,213,930
2021-04-28 2021-04-26 27.632 311,324 +1,584 0.07% 8,602,619
2021-04-26 2021-04-22 27.833 309,740 +747 0.07% 8,621,020
2021-04-22 2021-04-20 28.636 308,993 -1,494 0.07% 8,848,312
2021-04-20 2021-04-16 27.766 310,487 +747 0.07% 8,621,038
2021-04-19 2021-04-15 28.034 309,740 +747 0.07% 8,683,191
2021-04-16 2021-04-14 28.235 308,993 +8,221 0.07% 8,724,271
2021-04-15 2021-04-13 28.904 300,772 +8,968 0.07% 8,693,391
2021-04-14 2021-04-12 27.766 291,804 +174 0.07% 8,102,282
2021-04-07 2021-03-31 28.636 291,630 -1,495 0.07% 8,351,106
2021-04-01 2021-03-30 29.037 293,125 -1,495 0.07% 8,511,589
2021-03-31 2021-03-29 27.967 294,620 -1,624 0.07% 8,239,608
2021-03-30 2021-03-26 26.829 296,244 -748 0.07% 7,948,075
2021-03-29 2021-03-25 26.013 296,992 -747 0.07% 7,725,721
2021-03-26 2021-03-24 25.719 297,739 +747 0.07% 7,657,502
2021-03-25 2021-03-23 26.415 296,992 +748 0.07% 7,844,946
2021-03-24 2021-03-22 26.963 296,244 -748 0.07% 7,987,717
2021-03-23 2021-03-19 26.682 296,992 +894 0.07% 7,924,428
2021-03-22 2021-03-18 27.231 296,098 +1,495 0.07% 8,063,023
2021-03-19 2021-03-17 27.164 294,603 -2,242 0.07% 8,002,602
2021-03-18 2021-03-16 27.030 296,845 -1,495 0.07% 8,023,782
2021-03-17 2021-03-15 26.682 298,340 +1,495 0.07% 7,960,396
2021-03-16 2021-03-12 27.164 296,845 -3,737 0.07% 8,063,504
2021-03-15 2021-03-11 27.298 300,582 +1,495 0.07% 8,205,238
2021-03-12 2021-03-10 26.227 299,087 -2,989 0.07% 7,844,254
2021-03-09 2021-03-05 26.415 302,076 +93 0.07% 7,979,238
2021-03-08 2021-03-04 26.094 301,983 +3,737 0.07% 7,879,799
2021-03-04 2021-03-02 26.094 298,246 +747 0.07% 7,782,288
2021-03-03 2021-03-01 26.388 297,499 -747 0.07% 7,850,376
2021-03-02 2021-02-26 26.334 298,246 -5,979 0.07% 7,854,124
2021-03-01 2021-02-25 27.766 304,225 +11,957 0.07% 8,447,166
2021-02-25 2021-02-23 28.435 292,268 -7,323 0.07% 8,310,712
2021-02-24 2021-02-22 26.013 299,591 -9,715 0.07% 7,793,330
2021-02-23 2021-02-19 25.424 309,306 -5,232 0.07% 7,863,936
2021-02-22 2021-02-18 24.541 314,538 +6,726 0.07% 7,719,168
2021-02-19 2021-02-17 25.077 307,812 +2,242 0.07% 7,718,860
2021-02-17 2021-02-11 23.926 305,570 +1,495 0.07% 7,310,991
2021-02-16 2021-02-09 23.524 304,075 -748 0.07% 7,153,155
2021-02-10 2021-02-08 23.712 304,823 -4,483 0.07% 7,227,856
2021-02-09 2021-02-05 23.176 309,306 +360 0.07% 7,168,599
2021-02-04 2021-02-02 22.855 308,946 +1,495 0.07% 7,061,037
2021-02-02 2021-01-29 22.507 307,451 +2,242 0.07% 6,919,902
2021-02-01 2021-01-28 23.043 305,209 +2,242 0.07% 7,032,804
2021-01-29 2021-01-27 23.738 302,967 -747 0.07% 7,191,955
2021-01-28 2021-01-26 23.016 303,714 +3,736 0.07% 6,990,227
2021-01-26 2021-01-22 24.033 299,978 -583 0.07% 7,209,311
2021-01-22 2021-01-20 24.488 300,561 +747 0.07% 7,360,067
2021-01-20 2021-01-18 23.819 299,814 +4,484 0.07% 7,141,179
2021-01-15 2021-01-13 24.488 295,330 -1,495 0.07% 7,231,971
2021-01-14 2021-01-12 24.595 296,825 +747 0.07% 7,300,356
2021-01-13 2021-01-11 24.274 296,078 -6,725 0.07% 7,186,898
2021-01-12 2021-01-08 24.274 302,803 +2,446 0.07% 7,350,138
2021-01-11 2021-01-07 24.033 300,357 +748 0.07% 7,218,420
2021-01-08 2021-01-06 24.300 299,609 +3,736 0.07% 7,280,626
2021-01-07 2021-01-05 24.327 295,873 +1,495 0.07% 7,197,758
2020-12-30 2020-12-28 24.434 294,378 +2,242 0.07% 7,192,902
2020-12-29 2020-12-24 24.969 292,136 +747 0.07% 7,294,487
2020-12-28 2020-12-22 24.996 291,389 +2,989 0.07% 7,283,633
2020-12-23 2020-12-21 25.371 288,400 -3,678 0.07% 7,316,976
2020-12-18 2020-12-16 24.595 292,078 +747 0.07% 7,183,604
2020-12-11 2020-12-09 25.505 291,331 -1,494 0.07% 7,430,322
2020-12-10 2020-12-08 26.753 292,825 +2,989 0.07% 7,834,078
2020-12-09 2020-12-07 26.808 289,836 +7,531 0.07% 7,770,034
2020-12-04 2020-12-02 26.671 282,305 +2,913 0.07% 7,529,369
2020-12-02 2020-11-30 26.891 279,392 -8,738 0.07% 7,513,070
2020-12-01 2020-11-27 27.468 288,130 -1,456 0.07% 7,914,241
2020-11-30 2020-11-26 26.671 289,586 +3,640 0.07% 7,723,561
2020-11-27 2020-11-25 28.566 285,946 +2,185 0.07% 8,168,422
2020-11-25 2020-11-23 27.468 283,761 -1,531 0.07% 7,794,235
2020-11-24 2020-11-20 26.891 285,292 -2,895 0.07% 7,671,726
2020-11-20 2020-11-18 27.193 288,187 +1,456 0.07% 7,836,648
2020-11-18 2020-11-16 27.165 286,731 +2,912 0.07% 7,789,180
2020-11-16 2020-11-12 26.753 283,819 +728 0.07% 7,593,136
2020-11-13 2020-11-11 27.028 283,091 +729 0.07% 7,651,418
2020-11-12 2020-11-10 27.193 282,362 -5,097 0.07% 7,678,250
2020-11-11 2020-11-09 25.765 287,459 +5,097 0.07% 7,406,270
2020-11-10 2020-11-06 25.957 282,362 +74 0.07% 7,329,238
2020-11-06 2020-11-04 25.572 282,288 +1,456 0.07% 7,218,765
2020-11-04 2020-11-02 25.627 280,832 +728 0.07% 7,196,959
2020-11-03 2020-10-30 26.012 280,104 -728 0.07% 7,286,015
2020-11-02 2020-10-29 26.424 280,832 -2,184 0.07% 7,420,658
2020-10-28 2020-10-23 26.836 283,016 +17 0.07% 7,594,975
2020-10-22 2020-10-20 26.177 282,999 +2,185 0.07% 7,407,959
2020-10-20 2020-10-16 27.056 280,814 +728 0.07% 7,597,588
2020-10-16 2020-10-14 27.468 280,086 -728 0.07% 7,693,291
2020-10-15 2020-10-12 27.811 280,814 +2,912 0.07% 7,809,704
2020-10-14 2020-10-09 27.028 277,902 -4,931 0.07% 7,511,169
2020-10-12 2020-10-08 25.820 282,833 +2,185 0.07% 7,302,620
2020-10-09 2020-10-07 24.721 280,648 +728 0.07% 6,937,855
2020-10-08 2020-10-06 25.682 279,920 +6,553 0.07% 7,188,964
2020-09-30 2020-09-28 25.545 273,367 -2,185 0.06% 6,983,125
2020-09-28 2020-09-24 25.490 275,552 -2,912 0.06% 7,023,803
2020-09-25 2020-09-23 26.177 278,464 -2,184 0.07% 7,289,248
2020-09-24 2020-09-22 26.424 280,648 -1,457 0.07% 7,415,796
2020-09-23 2020-09-21 26.973 282,105 -9,448 0.07% 7,609,271
2020-09-22 2020-09-18 28.360 291,553 +4,369 0.07% 8,268,531
2020-09-21 2020-09-17 28.017 287,184 -5,097 0.07% 8,046,022
2020-09-18 2020-09-16 27.742 292,281 +1,456 0.07% 8,108,541
2020-09-17 2020-09-15 27.111 290,825 +2,185 0.07% 7,884,418
2020-09-09 2020-09-07 24.144 288,640 -648 0.07% 6,968,931
2020-09-07 2020-09-03 24.309 289,288 +3,641 0.07% 7,032,253
2020-09-04 2020-09-02 24.199 285,647 +2,912 0.07% 6,912,360
2020-09-02 2020-08-31 23.814 282,735 +729 0.07% 6,733,168
2020-09-01 2020-08-28 23.595 282,006 -1,457 0.07% 6,653,839
2020-08-31 2020-08-27 22.798 283,463 -728 0.07% 6,462,421
2020-08-28 2020-08-26 22.935 284,191 +728 0.07% 6,518,048
2020-08-27 2020-08-25 23.595 283,463 -728 0.07% 6,688,216
2020-08-26 2020-08-24 22.743 284,191 -2,912 0.07% 6,463,406
2020-08-25 2020-08-21 24.906 287,103 -4,310 0.07% 7,150,502
2020-08-24 2020-08-20 24.991 291,413 +11,807 0.07% 7,282,561
2020-08-20 2020-08-18 24.991 279,606 +2,829 0.07% 6,987,498
2020-08-19 2020-08-17 25.075 276,777 +1,415 0.07% 6,940,273
2020-08-18 2020-08-14 24.595 275,362 +4,953 0.07% 6,772,456
2020-08-17 2020-08-13 23.605 270,409 +2,122 0.07% 6,383,084
2020-08-14 2020-08-12 23.831 268,287 -1,415 0.06% 6,393,669
2020-08-12 2020-08-10 23.351 269,702 +708 0.06% 6,297,775
2020-08-11 2020-08-07 23.323 268,994 +19 0.06% 6,273,638
2020-08-10 2020-08-06 23.520 268,975 -708 0.06% 6,326,422
2020-08-03 2020-07-30 23.662 269,683 -1,534 0.06% 6,381,194
2020-07-31 2020-07-29 23.747 271,217 +1,415 0.07% 6,440,493
2020-07-30 2020-07-28 23.634 269,802 -7,782 0.06% 6,376,383
2020-07-29 2020-07-27 23.040 277,584 -586 0.07% 6,395,507
2020-07-27 2020-07-23 22.616 278,170 -707 0.07% 6,291,051
2020-07-24 2020-07-22 22.588 278,877 +7,139 0.07% 6,299,156
2020-07-23 2020-07-21 23.577 271,738 -707 0.07% 6,406,773
2020-07-20 2020-07-16 22.248 272,445 -708 0.07% 6,061,450
2020-07-17 2020-07-15 22.446 273,153 +4,952 0.07% 6,131,255
2020-07-15 2020-07-13 23.323 268,201 -1,415 0.06% 6,255,143
2020-07-13 2020-07-09 23.577 269,616 -707 0.06% 6,356,743
2020-07-10 2020-07-08 24.171 270,323 +18 0.07% 6,533,893
2020-07-09 2020-07-07 23.888 270,305 -1,415 0.07% 6,457,043
2020-07-08 2020-07-06 23.266 271,720 -42,448 0.07% 6,321,853
2020-07-07 2020-07-03 22.588 314,168 -3,537 0.08% 7,096,295
2020-07-06 2020-07-02 22.899 317,705 +8,490 0.08% 7,274,983
2020-07-03 2020-06-30 23.718 309,215 -708 0.07% 7,334,076
2020-07-02 2020-06-29 23.096 309,923 +36,081 0.07% 7,158,117
2020-06-30 2020-06-26 22.305 273,842 +708 0.07% 6,108,013
2020-06-29 2020-06-24 21.909 273,134 -708 0.07% 5,984,121
2020-06-26 2020-06-23 21.994 273,842 -1,415 0.07% 6,022,857
2020-06-24 2020-06-22 21.853 275,257 +708 0.07% 6,015,071
2020-06-23 2020-06-19 21.966 274,549 +205 0.07% 6,030,646
2020-06-18 2020-06-16 22.192 274,344 -6,367 0.07% 6,088,188
2020-06-11 2020-06-09 23.294 280,711 -2,123 0.07% 6,538,973
2020-06-10 2020-06-08 21.881 282,834 -4,245 0.07% 6,188,644
2020-06-09 2020-06-05 21.485 287,079 +145 0.07% 6,167,909
2020-06-08 2020-06-04 20.241 286,934 +2,122 0.07% 5,807,884
2020-06-04 2020-06-02 19.902 284,812 -7,075 0.07% 5,668,314
2020-06-03 2020-06-01 19.337 291,887 +9,905 0.07% 5,644,088
2020-06-02 2020-05-29 19.252 281,982 +707 0.07% 5,428,645
2020-06-01 2020-05-28 18.969 281,275 -707 0.07% 5,335,518
2020-05-29 2020-05-27 19.874 281,982 +2,122 0.07% 5,604,019
2020-05-28 2020-05-26 20.213 279,860 +708 0.07% 5,656,787
2020-05-27 2020-05-25 19.789 279,152 -3,538 0.07% 5,524,102
2020-05-26 2020-05-22 19.987 282,690 -559 0.07% 5,650,056
2020-05-25 2020-05-21 21.118 283,249 +4,245 0.07% 5,981,525
2020-05-22 2020-05-20 21.344 279,004 +6,367 0.07% 5,954,980
2020-05-21 2020-05-19 21.909 272,637 -1,415 0.07% 5,973,232
2020-05-20 2020-05-18 21.429 274,052 +3,537 0.07% 5,872,528
2020-05-19 2020-05-15 21.626 270,515 -707 0.07% 5,850,267
2020-05-18 2020-05-14 21.768 271,222 +707 0.07% 5,903,894
2020-05-14 2020-05-12 22.588 270,515 +5,660 0.07% 6,110,279
2020-05-13 2020-05-11 23.407 264,855 +3,537 0.06% 6,199,568
2020-05-12 2020-05-08 23.464 261,318 +147 0.06% 6,131,551
2020-05-11 2020-05-07 23.351 261,171 -708 0.06% 6,098,569
2020-05-07 2020-05-05 23.323 261,879 -1,415 0.06% 6,107,698
2020-05-05 2020-04-29 23.407 263,294 -2,829 0.06% 6,163,029
2020-05-04 2020-04-28 23.238 266,123 +707 0.06% 6,184,109
2020-04-28 2020-04-24 21.202 265,416 +707 0.06% 5,627,445
2020-04-27 2020-04-23 21.909 264,709 +3,033 0.06% 5,799,537
2020-04-23 2020-04-21 21.202 261,676 +1,415 0.06% 5,548,148
2020-04-21 2020-04-17 23.153 260,261 -2,830 0.06% 6,025,817
2020-04-20 2020-04-16 21.457 263,091 +1,415 0.06% 5,645,088
2020-04-17 2020-04-15 21.881 261,676 -1,415 0.06% 5,725,689
2020-04-16 2020-04-14 22.050 263,091 +2,122 0.06% 5,801,276
2020-04-14 2020-04-08 21.909 260,969 +2,123 0.06% 5,717,597
2020-04-09 2020-04-07 21.853 258,846 +336 0.06% 5,656,449
2020-03-31 2020-03-27 22.729 258,510 -9,905 0.06% 5,875,655
2020-03-30 2020-03-26 21.711 268,415 -28,299 0.06% 5,827,616
2020-03-27 2020-03-25 21.033 296,714 -2,830 0.07% 6,240,708
2020-03-26 2020-03-24 19.845 299,544 +14,150 0.07% 5,944,573
2020-03-24 2020-03-20 19.534 285,394 +10,770 0.07% 5,575,012
2020-03-20 2020-03-18 20.156 274,624 +10,612 0.07% 5,535,425
2020-03-18 2020-03-16 21.259 264,012 +2,830 0.06% 5,612,604
2020-03-17 2020-03-13 22.616 261,182 +4,244 0.06% 5,906,853
2020-03-12 2020-03-10 25.160 256,938 -707 0.06% 6,464,594
2020-03-11 2020-03-09 25.471 257,645 +1,415 0.06% 6,562,502
2020-03-10 2020-03-06 26.969 256,230 +871 0.06% 6,910,370
2020-03-06 2020-03-04 26.687 255,359 -4,245 0.06% 6,814,690
2020-03-03 2020-02-28 26.856 259,604 +1,415 0.06% 6,972,008
2020-03-02 2020-02-27 27.563 258,189 -6,367 0.06% 7,116,481
2020-02-28 2020-02-26 27.450 264,556 -4,953 0.06% 7,262,059
2020-02-27 2020-02-25 28.242 269,509 +1,415 0.06% 7,611,350
2020-02-26 2020-02-24 28.340 268,094 -1,415 0.06% 7,597,914
2020-02-24 2020-02-20 29.047 269,509 +8,490 0.06% 7,828,490
2020-02-21 2020-02-19 28.623 261,019 +3,537 0.06% 7,471,195
2020-02-20 2020-02-18 28.623 257,482 -20,516 0.06% 7,369,955
2020-02-19 2020-02-17 28.694 277,998 +3,537 0.07% 7,976,835
2020-02-18 2020-02-14 28.906 274,461 -1,415 0.07% 7,933,537
2020-02-17 2020-02-13 28.977 275,876 +1,415 0.07% 7,993,937
2020-02-14 2020-02-12 28.977 274,461 +21,932 0.07% 7,952,935
2020-02-13 2020-02-11 28.553 252,529 +707 0.06% 7,210,337
2020-02-12 2020-02-10 28.977 251,822 +1,384 0.06% 7,296,935
2020-02-11 2020-02-07 29.966 250,438 +229 0.06% 7,504,625
2020-02-10 2020-02-06 30.390 250,209 +2,122 0.06% 7,603,864
2020-02-03 2020-01-30 29.613 248,087 -707 0.06% 7,346,508
2020-01-31 2020-01-29 30.885 248,794 +707 0.06% 7,683,945
2020-01-30 2020-01-24 32.510 248,087 +708 0.06% 8,065,379
2020-01-29 2020-01-22 33.570 247,379 +707 0.06% 8,304,612
2020-01-22 2020-01-20 34.136 246,672 -4,244 0.06% 8,420,346
2020-01-20 2020-01-16 32.510 250,916 +1,415 0.06% 8,157,350
2020-01-17 2020-01-15 32.652 249,501 -708 0.06% 8,146,615
2020-01-14 2020-01-10 31.592 250,209 +708 0.06% 7,904,481
2020-01-13 2020-01-09 31.521 249,501 +707 0.06% 7,864,481
2020-01-10 2020-01-08 31.592 248,794 +170 0.06% 7,859,779
2020-01-07 2020-01-03 32.157 248,624 -2,829 0.06% 7,994,980
2020-01-06 2020-01-02 32.157 251,453 +1,415 0.06% 8,085,952
2020-01-03 2019-12-31 31.733 250,038 -2,830 0.06% 7,934,422
2020-01-02 2019-12-27 31.238 252,868 +707 0.06% 7,899,127
2019-12-27 2019-12-20 30.461 252,161 -28,299 0.06% 7,681,006
2019-12-23 2019-12-19 29.401 280,460 -1,415 0.07% 8,245,694
2019-12-19 2019-12-17 29.047 281,875 +24,762 0.07% 8,187,688
2019-12-18 2019-12-16 28.835 257,113 -1,415 0.06% 7,413,907
2019-12-13 2019-12-11 28.411 258,528 +3,537 0.06% 7,345,081
2019-12-12 2019-12-10 29.983 254,991 -707 0.06% 7,645,521
2019-12-11 2019-12-09 29.694 255,698 +6,866 0.06% 7,592,645
2019-12-10 2019-12-06 29.839 248,832 +705 0.06% 7,424,810
2019-12-09 2019-12-05 30.128 248,127 -2,071 0.06% 7,475,655
2019-12-05 2019-12-03 30.273 250,198 +2,762 0.06% 7,574,292
2019-12-04 2019-12-02 31.142 247,436 +1,380 0.06% 7,705,720
2019-12-02 2019-11-28 31.287 246,056 -13,117 0.06% 7,698,385
2019-11-27 2019-11-25 30.273 259,173 +11,737 0.06% 7,845,993
2019-11-22 2019-11-20 30.056 247,436 -1,381 0.06% 7,436,916
2019-11-11 2019-11-07 32.373 248,817 +14 0.06% 8,055,073
2019-11-07 2019-11-05 31.939 248,803 -2,071 0.06% 7,946,504
2019-10-31 2019-10-29 30.418 250,874 +1,380 0.06% 7,631,095
2019-10-30 2019-10-28 29.983 249,494 -11,736 0.06% 7,480,702
2019-10-29 2019-10-25 30.418 261,230 -1,381 0.06% 7,946,104
2019-10-23 2019-10-21 29.259 262,611 +7,594 0.06% 7,683,802
2019-10-22 2019-10-18 28.738 255,017 +31,758 0.06% 7,328,628
2019-10-21 2019-10-17 29.477 223,259 -691 0.06% 6,580,900
2019-10-18 2019-10-16 28.332 223,950 +2,762 0.06% 6,345,003
2019-10-16 2019-10-14 28.680 221,188 +3,452 0.05% 6,343,642
2019-10-11 2019-10-09 28.593 217,736 +1,397 0.05% 6,225,716
2019-10-09 2019-10-04 28.593 216,339 -691 0.05% 6,185,771
2019-10-02 2019-09-27 28.796 217,030 +1,381 0.05% 6,249,540
2019-09-30 2019-09-26 28.680 215,649 +1,381 0.05% 6,184,784
2019-09-18 2019-09-16 31.142 214,268 -2,071 0.05% 6,672,793
2019-09-17 2019-09-13 31.142 216,339 -5,524 0.05% 6,737,289
2019-09-16 2019-09-12 30.708 221,863 +7,595 0.05% 6,812,910
2019-09-11 2019-09-09 30.418 214,268 -1,381 0.05% 6,517,612
2019-09-10 2019-09-06 30.346 215,649 -5,509 0.05% 6,544,001
2019-09-09 2019-09-05 29.911 221,158 +5,523 0.05% 6,615,073
2019-09-06 2019-09-04 30.708 215,635 -9,665 0.05% 6,621,662
2019-09-05 2019-09-03 27.724 225,300 +6,904 0.06% 6,246,188
2019-08-27 2019-08-23 30.372 218,396 -2,071 0.05% 6,633,127
2019-08-26 2019-08-22 29.924 220,467 +6,500 0.05% 6,597,314
2019-08-23 2019-08-21 29.999 213,967 +2,680 0.05% 6,418,774
2019-08-22 2019-08-20 30.596 211,287 +2,680 0.05% 6,464,514
2019-08-21 2019-08-19 31.342 208,607 -2,010 0.05% 6,538,188
2019-08-20 2019-08-16 30.297 210,617 -4,020 0.05% 6,381,146
2019-08-19 2019-08-15 28.924 214,637 +5,360 0.05% 6,208,227
2019-08-14 2019-08-12 30.521 209,277 +1,340 0.05% 6,387,399
2019-08-13 2019-08-09 31.342 207,937 +670 0.05% 6,517,189
2019-08-12 2019-08-08 31.491 207,267 +670 0.05% 6,527,124
2019-08-09 2019-08-07 30.745 206,597 +15 0.05% 6,351,853
2019-08-08 2019-08-06 30.447 206,582 +1,340 0.05% 6,289,728
2019-08-07 2019-08-05 30.820 205,242 +1,340 0.05% 6,325,509
2019-08-06 2019-08-02 33.282 203,902 +71,693 0.05% 6,786,339
2019-08-05 2019-08-01 34.999 132,209 -1,340 0.03% 4,627,145
2019-08-02 2019-07-31 35.372 133,549 -1,340 0.03% 4,723,873
2019-07-31 2019-07-29 34.252 134,889 +1,340 0.03% 4,620,282
2019-07-30 2019-07-26 36.043 133,549 +2,680 0.03% 4,813,567
2019-07-26 2019-07-24 37.387 130,869 -4,020 0.03% 4,892,758
2019-07-24 2019-07-22 36.790 134,889 -1,340 0.03% 4,962,525
2019-07-23 2019-07-19 36.864 136,229 -670 0.03% 5,021,989
2019-07-22 2019-07-18 36.864 136,899 +670 0.03% 5,046,688
2019-07-19 2019-07-17 37.014 136,229 +1,340 0.03% 5,042,321
2019-07-18 2019-07-16 37.461 134,889 -1,340 0.03% 5,053,118
2019-07-15 2019-07-11 36.864 136,229 -1,340 0.03% 5,021,989
2019-07-12 2019-07-10 36.566 137,569 -670 0.03% 5,030,323
2019-07-10 2019-07-08 35.894 138,239 +12 0.04% 4,961,979
2019-07-09 2019-07-05 36.193 138,227 -670 0.04% 5,002,808
2019-07-08 2019-07-04 35.969 138,897 +1,340 0.04% 4,995,962
2019-07-03 2019-06-28 36.566 137,557 +2,680 0.03% 5,029,884
2019-06-27 2019-06-25 37.834 134,877 +2,010 0.03% 5,102,994
2019-06-18 2019-06-14 35.148 132,867 +3,350 0.03% 4,670,004
2019-06-14 2019-06-12 37.088 129,517 +2,680 0.03% 4,803,551
2019-06-13 2019-06-11 37.760 126,837 -2,680 0.03% 4,789,340
2019-06-12 2019-06-10 37.611 129,517 +11 0.03% 4,871,206
2019-06-11 2019-06-06 36.267 129,506 +670 0.03% 4,696,836
2019-06-06 2019-06-04 35.820 128,836 +2,680 0.03% 4,614,851
2019-05-21 2019-05-17 38.655 126,156 +670 0.03% 4,876,597
2019-05-16 2019-05-14 38.805 125,486 -670 0.03% 4,869,427
2019-05-15 2019-05-10 39.103 126,156 -670 0.03% 4,933,083
2019-05-10 2019-05-08 38.730 126,826 -658 0.03% 4,911,961
2019-05-08 2019-05-06 39.625 127,484 +1,340 0.03% 5,051,605
2019-05-07 2019-05-03 40.745 126,144 -670 0.03% 5,139,708
2019-05-06 2019-05-02 41.267 126,814 +670 0.03% 5,233,251
2019-04-30 2019-04-26 41.715 126,144 -670 0.03% 5,262,082
2019-04-24 2019-04-18 43.506 126,814 -3,350 0.03% 5,517,152
2019-04-15 2019-04-11 43.580 130,164 -1,340 0.03% 5,672,610
2019-04-12 2019-04-10 43.357 131,504 -670 0.03% 5,701,568
2019-04-11 2019-04-09 42.685 132,174 -3,351 0.03% 5,641,847
2019-04-10 2019-04-08 41.342 135,525 +681 0.03% 5,602,842
2019-04-03 2019-04-01 40.297 134,844 -670 0.03% 5,433,812
2019-04-01 2019-03-28 39.178 135,514 -670 0.03% 5,309,122
2019-03-29 2019-03-27 39.103 136,184 +1,340 0.03% 5,325,208
2019-03-27 2019-03-25 39.178 134,844 -670 0.03% 5,282,873
2019-03-25 2019-03-21 40.073 135,514 -670 0.03% 5,430,473
2019-03-19 2019-03-15 39.551 136,184 -670 0.03% 5,386,184
2019-03-12 2019-03-08 38.805 136,854 +670 0.03% 5,310,557
2019-03-11 2019-03-07 39.849 136,184 +11 0.03% 5,426,834
2019-03-08 2019-03-06 40.297 136,173 -3,350 0.03% 5,487,367
2019-02-28 2019-02-26 38.730 139,523 -670 0.04% 5,403,714
2019-02-27 2019-02-25 38.058 140,193 -3,350 0.04% 5,335,507
2019-02-26 2019-02-22 37.536 143,543 -1,340 0.04% 5,388,020
2019-02-22 2019-02-20 37.312 144,883 -2,011 0.04% 5,405,883
2019-02-21 2019-02-19 35.969 146,894 -1,340 0.04% 5,283,605
2019-02-19 2019-02-15 35.148 148,234 -1,340 0.04% 5,210,123
2019-02-18 2019-02-14 35.969 149,574 -670 0.04% 5,380,001
2019-02-15 2019-02-13 36.566 150,244 -670 0.04% 5,493,795
2019-02-14 2019-02-12 36.491 150,914 -5,348 0.04% 5,507,032
2019-02-13 2019-02-11 36.939 156,262 -2,680 0.04% 5,772,152
2019-02-12 2019-02-08 35.372 158,942 +2,010 0.04% 5,622,070
2019-02-11 2019-02-04 34.999 156,932 -670 0.04% 5,492,418
2019-02-08 2019-01-31 33.954 157,602 +1,340 0.04% 5,351,214
2019-02-01 2019-01-30 33.506 156,262 +670 0.04% 5,235,750
2019-01-31 2019-01-29 33.954 155,592 +1,340 0.04% 5,282,967
2019-01-30 2019-01-28 33.730 154,252 -670 0.04% 5,202,936
2019-01-28 2019-01-24 33.357 154,922 -1,340 0.04% 5,167,730
2019-01-22 2019-01-18 33.357 156,262 +670 0.04% 5,212,429
2019-01-18 2019-01-16 34.103 155,592 -2,680 0.04% 5,306,189
2019-01-17 2019-01-15 32.760 158,272 +670 0.04% 5,184,989
2019-01-16 2019-01-14 33.058 157,602 -4,690 0.04% 5,210,083
2019-01-11 2019-01-09 32.760 162,292 +2,680 0.04% 5,316,684
2019-01-10 2019-01-08 33.282 159,612 +13 0.04% 5,312,264
2019-01-08 2019-01-04 33.954 159,599 -6,700 0.04% 5,419,020
2019-01-07 2019-01-03 33.581 166,299 -1,340 0.04% 5,584,462
2019-01-04 2019-01-02 32.984 167,639 -16,750 0.04% 5,529,381
2019-01-03 2018-12-31 33.357 184,389 +2,010 0.05% 6,150,660
2018-12-27 2018-12-20 31.864 182,379 +2,010 0.05% 5,811,415
2018-12-21 2018-12-19 32.238 180,369 +2,010 0.05% 5,814,667
2018-12-19 2018-12-17 33.954 178,359 -670 0.05% 6,055,997
2018-12-17 2018-12-13 33.730 179,029 -2,680 0.05% 6,038,666
2018-12-14 2018-12-12 32.909 181,709 +2,680 0.05% 5,979,904
2018-12-13 2018-12-11 32.685 179,029 +2,010 0.05% 5,851,628
2018-12-12 2018-12-10 34.870 177,019 +4,020 0.04% 6,172,609
2018-12-11 2018-12-07 35.864 172,999 +7,455 0.04% 6,204,410
2018-12-10 2018-12-06 35.940 165,544 -654 0.04% 5,949,704
2018-12-07 2018-12-05 36.246 166,198 -6,539 0.04% 6,024,045
2018-12-06 2018-12-04 36.629 172,737 +6,539 0.04% 6,327,103
2018-12-05 2018-12-03 35.864 166,198 -2,615 0.04% 5,960,500
2018-12-04 2018-11-30 34.946 168,813 -64,079 0.04% 5,899,377
2018-12-03 2018-11-29 35.864 232,892 +13,077 0.06% 8,352,403
2018-11-30 2018-11-28 38.387 219,815 +1,962 0.06% 8,438,108
2018-11-28 2018-11-26 38.387 217,853 +654 0.06% 8,362,792
2018-11-27 2018-11-23 38.005 217,199 +1,308 0.06% 8,254,642
2018-11-22 2018-11-20 38.234 215,891 -654 0.06% 8,254,459
2018-11-21 2018-11-19 38.999 216,545 -654 0.06% 8,445,053
2018-11-20 2018-11-16 38.693 217,199 +2,615 0.06% 8,404,123
2018-11-19 2018-11-15 38.770 214,584 +1,308 0.06% 8,319,349
2018-11-16 2018-11-14 38.923 213,276 +654 0.06% 8,301,256
2018-11-14 2018-11-12 39.381 212,622 +1,308 0.06% 8,373,355
2018-11-09 2018-11-07 41.140 211,314 -3,259 0.06% 8,693,499
2018-11-06 2018-11-02 41.140 214,573 +1,307 0.06% 8,827,575
2018-11-05 2018-11-01 40.070 213,266 -653 0.06% 8,545,490
2018-11-02 2018-10-31 39.534 213,919 -654 0.06% 8,457,148
2018-11-01 2018-10-30 38.234 214,573 +654 0.06% 8,204,066
2018-10-29 2018-10-25 38.540 213,919 +653 0.06% 8,244,493
2018-10-26 2018-10-24 40.146 213,266 -1,307 0.06% 8,561,798
2018-10-24 2018-10-22 39.152 214,573 -3,270 0.06% 8,400,963
2018-10-23 2018-10-19 37.011 217,843 +654 0.06% 8,062,561
2018-10-12 2018-10-10 38.540 217,189 +1,308 0.06% 8,370,520
2018-10-11 2018-10-09 39.611 215,881 -654 0.06% 8,551,223
2018-10-10 2018-10-08 40.070 216,535 +11 0.06% 8,676,477
2018-10-08 2018-10-04 41.370 216,524 -654 0.06% 8,957,511
2018-10-05 2018-10-03 40.911 217,178 +654 0.06% 8,884,923
2018-10-04 2018-10-02 41.905 216,524 -7,846 0.06% 9,073,412
2018-09-27 2018-09-24 41.752 224,370 -2,616 0.06% 9,367,884
2018-09-26 2018-09-21 42.823 226,986 +3,270 0.06% 9,720,109
2018-09-21 2018-09-19 42.364 223,716 +3,269 0.06% 9,477,436
2018-09-19 2018-09-17 41.293 220,447 -2,615 0.06% 9,102,947
2018-09-17 2018-09-13 40.681 223,062 +1,961 0.06% 9,074,470
2018-09-11 2018-09-07 39.458 221,101 -3,258 0.06% 8,724,177
2018-09-10 2018-09-06 38.617 224,359 +7,846 0.06% 8,664,010
2018-09-07 2018-09-05 40.299 216,513 +1,962 0.06% 8,725,265
2018-09-05 2018-09-03 41.752 214,551 -1,962 0.06% 8,957,921
2018-09-04 2018-08-31 41.752 216,513 -653 0.06% 9,039,838
2018-09-03 2018-08-30 43.358 217,166 -1,962 0.06% 9,415,837
2018-08-31 2018-08-29 43.817 219,128 -7,846 0.06% 9,601,444
2018-08-30 2018-08-28 42.134 226,974 +1,307 0.06% 9,563,388
2018-08-29 2018-08-27 42.440 225,667 -1,307 0.06% 9,577,344
2018-08-28 2018-08-24 40.528 226,974 +1,307 0.06% 9,198,903
2018-08-27 2018-08-23 40.834 225,667 +3,924 0.06% 9,214,958
2018-08-24 2018-08-22 41.293 221,743 -654 0.06% 9,156,463
2018-08-22 2018-08-20 40.070 222,397 +1,307 0.06% 8,911,366
2018-08-21 2018-08-17 40.528 221,090 -653 0.06% 8,960,433
2018-08-20 2018-08-16 43.604 221,743 -5,231 0.06% 9,668,899
2018-08-17 2018-08-15 41.888 226,974 +3,825 0.06% 9,507,486
2018-08-16 2018-08-14 41.966 223,149 -3,205 0.06% 9,364,671
2018-08-15 2018-08-13 41.810 226,354 +1,923 0.06% 9,463,859
2018-08-10 2018-08-08 42.902 224,431 -7,692 0.06% 9,628,549
2018-08-09 2018-08-07 42.434 232,123 +1,292 0.06% 9,849,913
2018-08-08 2018-08-06 42.122 230,831 -1,282 0.06% 9,723,065
2018-08-07 2018-08-03 42.278 232,113 -641 0.06% 9,813,277
2018-08-06 2018-08-02 42.824 232,754 +3,205 0.06% 9,967,467
2018-08-03 2018-08-01 43.526 229,549 -641 0.06% 9,991,367
2018-08-02 2018-07-31 43.526 230,190 -2,564 0.06% 10,019,267
2018-08-01 2018-07-30 43.058 232,754 +641 0.06% 10,021,934
2018-07-31 2018-07-27 42.434 232,113 +6,410 0.06% 9,849,488
2018-07-30 2018-07-26 43.916 225,703 +8,333 0.06% 9,911,994
2018-07-27 2018-07-25 44.306 217,370 +5,128 0.06% 9,630,819
2018-07-26 2018-07-24 45.242 212,242 -1,923 0.06% 9,602,286
2018-07-24 2018-07-20 45.476 214,165 -641 0.06% 9,739,403
2018-07-23 2018-07-19 45.788 214,806 +1,282 0.06% 9,835,576
2018-07-20 2018-07-18 47.894 213,524 -641 0.06% 10,226,579
2018-07-19 2018-07-17 47.114 214,165 -11,538 0.06% 10,090,222
2018-07-18 2018-07-16 45.632 225,703 +21,153 0.06% 10,299,319
2018-07-17 2018-07-13 48.752 204,550 +5,769 0.05% 9,972,288
2018-07-16 2018-07-12 50.780 198,781 -641 0.05% 10,094,183
2018-07-12 2018-07-10 50.858 199,422 -1,282 0.05% 10,142,289
2018-07-11 2018-07-09 49.922 200,704 +9 0.05% 10,019,621
2018-07-05 2018-07-03 48.050 200,695 -1,282 0.05% 9,643,453
2018-07-04 2018-06-29 50.624 201,977 -641 0.05% 10,224,967
2018-07-03 2018-06-28 49.922 202,618 -641 0.05% 10,115,173
2018-06-29 2018-06-27 46.880 203,259 -7,051 0.05% 9,528,830
2018-06-27 2018-06-25 47.114 210,310 +641 0.06% 9,908,597
2018-06-26 2018-06-22 47.114 209,669 -2,564 0.06% 9,878,397
2018-06-22 2018-06-20 48.830 212,233 +641 0.06% 10,363,407
2018-06-19 2018-06-14 53.277 211,592 +2,564 0.06% 11,272,889
2018-06-15 2018-06-13 53.433 209,028 -641 0.06% 11,168,898
2018-06-14 2018-06-12 54.525 209,669 -641 0.06% 11,432,118
2018-06-13 2018-06-11 54.525 210,310 +641 0.06% 11,467,068
2018-06-11 2018-06-07 57.021 209,669 +8 0.06% 11,955,477
2018-06-07 2018-06-05 57.177 209,661 -641 0.06% 11,987,729
2018-06-06 2018-06-04 56.865 210,302 -1,923 0.06% 11,958,762
2018-06-05 2018-06-01 55.227 212,225 +641 0.06% 11,720,472
2018-06-01 2018-05-30 51.794 211,584 +641 0.06% 10,958,881
2018-05-31 2018-05-29 52.653 210,943 -641 0.06% 11,106,678
2018-05-30 2018-05-28 52.418 211,584 -641 0.06% 11,090,915
2018-05-29 2018-05-25 52.028 212,225 +641 0.06% 11,041,744
2018-05-28 2018-05-24 52.028 211,584 +1,923 0.06% 11,008,394
2018-05-24 2018-05-21 52.965 209,661 -641 0.06% 11,104,595
2018-05-23 2018-05-18 52.887 210,302 -641 0.06% 11,122,141
2018-05-21 2018-05-17 53.277 210,943 -641 0.06% 11,238,313
2018-05-18 2018-05-16 52.575 211,584 -641 0.06% 11,123,924
2018-05-16 2018-05-14 52.262 212,225 +641 0.06% 11,091,407
2018-05-15 2018-05-11 52.418 211,584 -4,487 0.06% 11,090,915
2018-05-10 2018-05-08 53.823 216,071 +8 0.06% 11,629,495
2018-05-08 2018-05-04 51.716 216,063 -5,769 0.06% 11,174,014
2018-05-04 2018-05-02 52.028 221,832 -641 0.06% 11,541,582
2018-05-03 2018-04-30 51.404 222,473 +641 0.06% 11,436,102
2018-04-30 2018-04-26 52.262 221,832 -641 0.06% 11,593,493
2018-04-27 2018-04-25 51.794 222,473 -641 0.06% 11,522,871
2018-04-25 2018-04-23 51.950 223,114 -3,205 0.06% 11,590,878
2018-04-24 2018-04-20 50.936 226,319 -5,769 0.06% 11,527,881
2018-04-23 2018-04-19 51.014 232,088 -19,871 0.06% 11,839,837
2018-04-20 2018-04-18 48.596 251,959 -1,281 0.07% 12,244,279
2018-04-19 2018-04-17 48.752 253,240 +12,178 0.07% 12,346,038
2018-04-18 2018-04-16 45.086 241,062 -641 0.06% 10,868,557
2018-04-16 2018-04-12 44.696 241,703 +6,410 0.06% 10,803,189
2018-04-13 2018-04-11 45.242 235,293 +5,769 0.06% 10,645,163
2018-04-12 2018-04-10 46.022 229,524 -3,195 0.06% 10,563,198
2018-04-11 2018-04-09 46.178 232,719 +1,923 0.06% 10,746,545
2018-04-10 2018-04-06 45.866 230,796 -10,256 0.06% 10,585,732
2018-04-09 2018-04-04 45.554 241,052 +1,282 0.06% 10,980,924
2018-04-04 2018-03-29 44.462 239,770 -641 0.06% 10,660,682
2018-04-03 2018-03-28 42.590 240,411 -1,282 0.06% 10,239,112
2018-03-29 2018-03-27 42.278 241,693 +641 0.06% 10,218,300
2018-03-28 2018-03-26 41.498 241,052 +2,564 0.06% 10,003,171
2018-03-27 2018-03-23 41.732 238,488 +13,461 0.06% 9,952,579
2018-03-23 2018-03-21 43.838 225,027 -3,846 0.06% 9,864,754
2018-03-22 2018-03-20 43.838 228,873 +3,205 0.06% 10,033,355
2018-03-21 2018-03-19 44.774 225,668 -3,846 0.06% 10,104,089
2018-03-20 2018-03-16 42.590 229,514 +1,282 0.06% 9,775,008
2018-03-16 2018-03-14 43.526 228,232 -1,282 0.06% 9,934,043
2018-03-15 2018-03-13 42.824 229,514 -641 0.06% 9,828,717
2018-03-14 2018-03-12 42.902 230,155 -1,282 0.06% 9,874,120
2018-03-13 2018-03-09 42.746 231,437 +1,282 0.06% 9,893,015
2018-03-09 2018-03-07 42.512 230,155 +651 0.06% 9,784,355
2018-03-08 2018-03-06 43.136 229,504 -641 0.06% 9,899,897
2018-03-07 2018-03-05 42.122 230,145 +641 0.06% 9,694,169
2018-03-02 2018-02-28 42.122 229,504 -3,846 0.06% 9,667,169
2018-02-28 2018-02-26 42.590 233,350 +1,282 0.06% 9,938,383
2018-02-27 2018-02-23 42.044 232,068 +1,282 0.06% 9,757,068
2018-02-26 2018-02-22 42.044 230,786 -641 0.06% 9,703,167
2018-02-23 2018-02-21 42.278 231,427 -1,282 0.06% 9,784,274
2018-02-22 2018-02-20 42.122 232,709 +8,333 0.06% 9,802,170
2018-02-20 2018-02-13 40.328 224,376 +1,923 0.06% 9,048,618
2018-02-14 2018-02-12 40.172 222,453 -1,923 0.06% 8,936,363
2018-02-13 2018-02-09 39.782 224,376 -1,282 0.06% 8,926,103
2018-02-09 2018-02-07 40.640 225,658 -13,450 0.06% 9,170,727
2018-02-08 2018-02-06 40.406 239,108 -3,846 0.06% 9,661,380
2018-02-07 2018-02-05 42.512 242,954 +3,205 0.06% 10,328,467
2018-02-02 2018-01-31 43.682 239,749 -1,282 0.06% 10,472,735
2018-02-01 2018-01-30 43.292 241,031 -1,923 0.06% 10,434,729
2018-01-31 2018-01-29 43.760 242,954 -1,282 0.06% 10,631,688
2018-01-30 2018-01-26 43.136 244,236 +5,128 0.06% 10,535,378
2018-01-29 2018-01-25 42.590 239,108 +12,820 0.06% 10,183,617
2018-01-26 2018-01-24 43.136 226,288 +3,846 0.06% 9,761,172
2018-01-25 2018-01-23 43.838 222,442 -641 0.06% 9,751,432
2018-01-24 2018-01-22 44.384 223,083 +1,923 0.06% 9,901,342
2018-01-23 2018-01-19 43.916 221,160 +5,128 0.06% 9,712,483
2018-01-22 2018-01-18 44.930 216,032 +20,512 0.06% 9,706,348
2018-01-19 2018-01-17 50.234 195,520 -641 0.05% 9,821,829
2018-01-18 2018-01-16 50.234 196,161 +5,128 0.05% 9,854,029
2018-01-16 2018-01-12 50.234 191,033 -1,282 0.05% 9,596,427
2018-01-15 2018-01-11 51.014 192,315 -3,205 0.05% 9,810,840
2018-01-12 2018-01-10 49.688 195,520 +7,051 0.05% 9,715,070
2018-01-11 2018-01-09 50.546 188,469 +641 0.05% 9,526,431
2018-01-10 2018-01-08 51.092 187,828 +8 0.05% 9,596,590
2018-01-09 2018-01-05 51.482 187,820 +1,923 0.05% 9,669,434
2018-01-05 2018-01-03 52.887 185,897 +641 0.05% 9,831,445
2017-12-28 2017-12-22 52.575 185,256 -1,282 0.05% 9,739,743
2017-12-22 2017-12-20 51.950 186,538 -641 0.05% 9,690,738
2017-12-20 2017-12-18 51.794 187,179 +641 0.05% 9,694,837
2017-12-19 2017-12-15 51.170 186,538 +1,923 0.05% 9,545,231
2017-12-13 2017-12-11 54.772 184,615 -2,564 0.05% 10,111,823
2017-12-12 2017-12-08 54.535 187,179 +2,349 0.05% 10,207,749
2017-12-11 2017-12-07 52.791 184,830 +8 0.05% 9,757,333
2017-12-08 2017-12-06 53.108 184,822 -4,415 0.05% 9,815,511
2017-12-07 2017-12-05 53.821 189,237 +1,892 0.05% 10,184,982
2017-12-06 2017-12-04 53.504 187,345 +631 0.05% 10,023,752
2017-12-05 2017-12-01 54.218 186,714 +1,261 0.05% 10,123,191
2017-12-04 2017-11-30 54.059 185,453 -4,415 0.05% 10,025,422
2017-12-01 2017-11-29 55.407 189,868 +6,939 0.05% 10,519,943
2017-11-30 2017-11-28 56.437 182,929 +1,261 0.05% 10,323,976
2017-11-28 2017-11-24 53.108 181,668 -1,261 0.05% 9,648,008
2017-11-24 2017-11-22 52.315 182,929 -2,524 0.05% 9,569,978
2017-11-23 2017-11-21 50.730 185,453 +1,262 0.05% 9,408,021
2017-11-21 2017-11-17 51.364 184,191 -631 0.05% 9,460,800
2017-11-20 2017-11-16 51.047 184,822 -631 0.05% 9,434,610
2017-11-17 2017-11-15 50.809 185,453 +1,262 0.05% 9,422,721
2017-11-10 2017-11-08 50.017 184,191 +1,262 0.05% 9,212,600
2017-11-08 2017-11-06 50.175 182,929 -1,262 0.05% 9,178,479
2017-11-07 2017-11-03 48.748 184,191 +631 0.05% 8,979,000
2017-11-06 2017-11-02 50.413 183,560 +1,261 0.05% 9,253,789
2017-11-03 2017-11-01 51.523 182,299 -1,261 0.05% 9,392,519
2017-11-02 2017-10-31 52.315 183,560 +631 0.05% 9,602,989
2017-10-30 2017-10-26 51.840 182,929 -2,524 0.05% 9,482,978
2017-10-27 2017-10-25 51.602 185,453 -1,261 0.05% 9,569,721
2017-10-26 2017-10-24 49.858 186,714 -2,523 0.05% 9,309,191
2017-10-25 2017-10-23 47.718 189,237 -631 0.05% 9,029,984
2017-10-24 2017-10-20 48.114 189,868 +631 0.05% 9,135,344
2017-10-23 2017-10-19 49.382 189,237 -631 0.05% 9,344,983
2017-10-19 2017-10-17 49.382 189,868 +631 0.05% 9,376,144
2017-10-18 2017-10-16 49.937 189,237 -115 0.05% 9,449,983
2017-10-12 2017-10-10 50.730 189,352 +631 0.05% 9,605,817
2017-10-09 2017-10-04 49.620 188,721 -4,415 0.05% 9,364,379
2017-10-06 2017-10-03 49.382 193,136 +3,784 0.05% 9,537,526
2017-10-04 2017-09-29 50.017 189,352 +631 0.05% 9,470,735
2017-10-03 2017-09-28 49.145 188,721 +5,677 0.05% 9,274,625
2017-09-29 2017-09-27 49.303 183,044 -630 0.05% 9,024,649
2017-09-28 2017-09-26 49.145 183,674 -10,724 0.05% 9,026,592
2017-09-27 2017-09-25 45.657 194,398 +1,262 0.05% 8,875,620
2017-09-25 2017-09-21 45.498 193,136 -1,262 0.05% 8,787,383
2017-09-22 2017-09-20 45.815 194,398 -631 0.05% 8,906,438
2017-09-21 2017-09-19 44.547 195,029 -1,261 0.05% 8,688,003
2017-09-15 2017-09-13 44.389 196,290 -1,734 0.05% 8,713,059
2017-09-14 2017-09-12 44.547 198,024 +1,261 0.05% 8,821,422
2017-09-13 2017-09-11 44.468 196,763 -1,261 0.05% 8,749,651
2017-09-12 2017-09-08 42.962 198,024 -1,893 0.05% 8,507,492
2017-09-11 2017-09-07 42.803 199,917 -2,523 0.05% 8,557,126
2017-09-08 2017-09-06 42.645 202,440 -1,261 0.05% 8,633,026
2017-09-07 2017-09-05 42.883 203,701 -1,893 0.06% 8,735,240
2017-09-06 2017-09-04 42.724 205,594 -4,415 0.06% 8,783,824
2017-09-05 2017-09-01 43.120 210,009 -631 0.06% 9,055,684
2017-09-04 2017-08-31 42.566 210,640 +1,892 0.06% 8,966,017
2017-09-01 2017-08-30 42.645 208,748 -5,677 0.06% 8,902,030
2017-08-31 2017-08-29 43.614 214,425 +4,416 0.06% 9,351,978
2017-08-30 2017-08-28 44.019 210,009 +8,611 0.06% 9,244,344
2017-08-29 2017-08-25 45.556 201,398 -1,236 0.06% 9,174,931
2017-08-28 2017-08-24 45.556 202,634 +7,415 0.06% 9,231,239
2017-08-22 2017-08-18 45.394 195,219 +618 0.05% 8,861,846
2017-08-21 2017-08-17 45.556 194,601 -618 0.05% 8,865,286
2017-08-18 2017-08-16 45.961 195,219 +4,944 0.05% 8,972,422
2017-08-16 2017-08-14 45.313 190,275 -618 0.05% 8,622,020
2017-08-15 2017-08-11 44.666 190,893 +1,235 0.05% 8,526,452
2017-08-14 2017-08-10 45.071 189,658 +618 0.05% 8,548,022
2017-08-11 2017-08-09 45.313 189,040 -3,089 0.05% 8,566,058
2017-08-10 2017-08-08 45.233 192,129 -618 0.05% 8,690,485
2017-08-09 2017-08-07 44.909 192,747 +618 0.05% 8,656,053
2017-08-08 2017-08-04 45.313 192,129 -6,797 0.05% 8,706,031
2017-08-07 2017-08-03 44.909 198,926 +1,853 0.05% 8,933,545
2017-08-04 2017-08-02 45.313 197,073 -617 0.05% 8,930,061
2017-08-03 2017-08-01 46.123 197,690 +617 0.05% 9,117,984
2017-07-31 2017-07-27 46.932 197,073 -1,235 0.05% 9,248,992
2017-07-28 2017-07-26 47.094 198,308 +618 0.05% 9,339,046
2017-07-27 2017-07-25 47.336 197,690 +1,235 0.05% 9,357,931
2017-07-26 2017-07-24 48.065 196,455 +618 0.05% 9,442,539
2017-07-25 2017-07-21 48.955 195,837 -618 0.05% 9,587,147
2017-07-24 2017-07-20 48.550 196,455 +618 0.05% 9,537,919
2017-07-21 2017-07-19 46.932 195,837 -3,089 0.05% 9,190,984
2017-07-19 2017-07-17 47.094 198,926 -1,236 0.05% 9,368,149
2017-07-18 2017-07-14 46.204 200,162 +618 0.06% 9,248,196
2017-07-17 2017-07-13 47.417 199,544 -8,651 0.06% 9,461,839
2017-07-14 2017-07-12 46.204 208,195 -3,090 0.06% 9,619,349
2017-07-13 2017-07-11 45.637 211,285 +1,854 0.06% 9,642,442
2017-07-12 2017-07-10 45.556 209,431 +3,090 0.06% 9,540,885
2017-07-11 2017-07-07 46.932 206,341 +20 0.06% 9,683,956
2017-07-10 2017-07-06 46.446 206,321 -1,236 0.06% 9,582,848
2017-07-07 2017-07-05 46.284 207,557 -1,853 0.06% 9,606,666
2017-07-06 2017-07-04 44.666 209,410 -1,854 0.06% 9,353,535
2017-07-05 2017-07-03 44.666 211,264 -1,854 0.06% 9,436,346
2017-07-04 2017-06-30 43.210 213,118 -9,887 0.06% 9,208,750
2017-07-03 2017-06-29 41.834 223,005 +1,236 0.06% 9,329,200
2017-06-30 2017-06-28 40.944 221,769 -3,707 0.06% 9,080,100
2017-06-29 2017-06-27 40.782 225,476 +1,853 0.06% 9,195,390
2017-06-28 2017-06-26 41.268 223,623 -618 0.06% 9,228,390
2017-06-27 2017-06-23 41.025 224,241 +3,090 0.06% 9,199,458
2017-06-26 2017-06-22 41.672 221,151 +5,561 0.06% 9,215,850
2017-06-23 2017-06-21 41.025 215,590 -618 0.06% 8,844,552
2017-06-22 2017-06-20 41.268 216,208 +1,236 0.06% 8,922,390
2017-06-21 2017-06-19 41.349 214,972 +1,236 0.06% 8,888,778
2017-06-20 2017-06-16 41.510 213,736 +2,472 0.06% 8,872,261
2017-06-19 2017-06-15 42.481 211,264 +618 0.06% 8,974,786
2017-06-15 2017-06-13 43.533 210,646 +1,236 0.06% 9,170,115
2017-06-14 2017-06-12 43.452 209,410 +617 0.06% 9,099,363
2017-06-13 2017-06-09 44.342 208,793 -3,089 0.06% 9,258,396
2017-06-09 2017-06-07 43.210 211,882 +21 0.06% 9,155,343
2017-06-08 2017-06-06 43.371 211,861 -4,943 0.06% 9,188,721
2017-06-07 2017-06-05 41.996 216,804 +1,236 0.06% 9,104,874
2017-06-01 2017-05-29 42.886 215,568 -618 0.06% 9,244,841
2017-05-29 2017-05-25 41.591 216,186 +8,033 0.06% 8,991,455
2017-05-26 2017-05-24 42.239 208,153 -2,472 0.06% 8,792,097
2017-05-25 2017-05-23 42.239 210,625 +3,708 0.06% 8,896,511
2017-05-24 2017-05-22 42.077 206,917 +3,089 0.06% 8,706,404
2017-05-23 2017-05-19 42.805 203,828 +1,236 0.06% 8,724,867
2017-05-18 2017-05-16 44.666 202,592 +618 0.06% 9,049,001
2017-05-17 2017-05-15 45.880 201,974 -11,122 0.06% 9,266,544
2017-05-16 2017-05-12 44.828 213,096 +618 0.06% 9,552,660
2017-05-15 2017-05-11 45.799 212,478 +1,235 0.06% 9,731,273
2017-05-12 2017-05-10 46.042 211,243 -4,325 0.06% 9,725,991
2017-05-11 2017-05-09 46.932 215,568 -1,215 0.06% 10,116,996
2017-05-09 2017-05-05 45.313 216,783 -2,472 0.06% 9,823,190
2017-05-04 2017-04-28 46.042 219,255 +1,236 0.06% 10,094,877
2017-05-02 2017-04-27 45.071 218,019 +1,236 0.06% 9,826,273
2017-04-28 2017-04-26 46.123 216,783 +617 0.06% 9,998,604
2017-04-26 2017-04-24 44.504 216,166 +1,236 0.06% 9,620,316
2017-04-25 2017-04-21 43.776 214,930 -1,236 0.06% 9,408,786
2017-04-24 2017-04-20 44.585 216,166 +2,472 0.06% 9,637,808
2017-04-21 2017-04-19 43.695 213,694 +618 0.06% 9,337,387
2017-04-20 2017-04-18 43.533 213,076 +1,236 0.06% 9,275,901
2017-04-19 2017-04-13 44.666 211,840 -8,033 0.06% 9,462,074
2017-04-18 2017-04-12 41.268 219,873 -618 0.06% 9,073,636
2017-04-13 2017-04-11 40.701 220,491 +618 0.06% 8,974,249
2017-04-12 2017-04-10 40.701 219,873 -3,611 0.06% 8,949,096
2017-04-11 2017-04-07 40.378 223,484 -4,944 0.06% 9,023,733
2017-04-10 2017-04-06 40.216 228,428 -3,707 0.06% 9,186,393
2017-04-06 2017-04-03 40.054 232,135 +1,854 0.06% 9,297,905
2017-04-05 2017-03-31 39.973 230,281 +618 0.06% 9,205,011
2017-04-03 2017-03-30 40.135 229,663 -1,236 0.06% 9,217,475
2017-03-31 2017-03-29 40.863 230,899 +5,561 0.06% 9,435,235
2017-03-30 2017-03-28 41.106 225,338 +1,854 0.06% 9,262,696
2017-03-24 2017-03-22 38.112 223,484 -1,236 0.06% 8,517,392
2017-03-22 2017-03-20 39.326 224,720 -1,236 0.06% 8,837,253
2017-03-17 2017-03-15 39.649 225,956 -618 0.06% 8,958,994
2017-03-16 2017-03-14 39.649 226,574 -6,797 0.06% 8,983,497
2017-03-10 2017-03-08 37.707 233,371 -1,854 0.06% 8,799,785
2017-03-09 2017-03-07 37.545 235,225 +1,985 0.06% 8,831,627
2017-03-08 2017-03-06 37.222 233,240 -4,325 0.06% 8,681,607
2017-03-07 2017-03-03 35.361 237,565 -1,854 0.07% 8,400,462
2017-03-06 2017-03-02 35.603 239,419 +1,854 0.07% 8,524,140
2017-03-01 2017-02-27 36.494 237,565 -1,236 0.07% 8,669,584
2017-02-28 2017-02-24 36.251 238,801 +4,325 0.07% 8,656,721
2017-02-27 2017-02-23 36.574 234,476 +1,236 0.06% 8,575,829
2017-02-24 2017-02-22 37.222 233,240 +618 0.06% 8,681,607
2017-02-23 2017-02-21 36.898 232,622 -2,472 0.06% 8,583,312
2017-02-22 2017-02-20 37.950 235,094 +2,472 0.06% 8,921,824
2017-02-20 2017-02-16 37.060 232,622 -2,472 0.06% 8,620,958
2017-02-17 2017-02-15 36.494 235,094 +618 0.06% 8,579,409
2017-02-15 2017-02-13 36.736 234,476 -1,236 0.06% 8,613,775
2017-02-14 2017-02-10 37.465 235,712 +4,326 0.06% 8,830,839
2017-02-13 2017-02-09 38.031 231,386 +1,854 0.06% 8,799,829
2017-02-10 2017-02-08 39.002 229,532 +618 0.06% 8,952,195
2017-02-09 2017-02-07 39.164 228,914 +742 0.06% 8,965,138
2017-02-07 2017-02-03 39.973 228,172 -618 0.06% 9,120,708
2017-02-06 2017-02-02 38.516 228,790 +9,269 0.06% 8,812,178
2017-02-03 2017-02-01 38.274 219,521 -6,797 0.06% 8,401,880
2017-02-02 2017-01-27 36.979 226,318 -13,594 0.06% 8,369,019
2017-02-01 2017-01-25 36.736 239,912 -618 0.07% 8,813,473
2017-01-26 2017-01-24 36.736 240,530 +618 0.07% 8,836,176
2017-01-25 2017-01-23 37.060 239,912 +618 0.07% 8,891,125
2017-01-24 2017-01-20 37.222 239,294 -1,236 0.07% 8,906,948
2017-01-20 2017-01-18 36.736 240,530 -2,472 0.07% 8,836,176
2017-01-19 2017-01-17 35.765 243,002 +1,854 0.07% 8,691,033
2017-01-17 2017-01-13 37.707 241,148 -6,797 0.07% 9,093,035
2017-01-16 2017-01-12 35.846 247,945 -618 0.07% 8,887,884
2017-01-13 2017-01-11 36.413 248,563 +618 0.07% 9,050,827
2017-01-12 2017-01-10 35.927 247,945 -4,943 0.07% 8,907,947
2017-01-11 2017-01-09 34.309 252,888 -2,974 0.07% 8,676,276
2017-01-10 2017-01-06 34.552 255,862 -8,033 0.07% 8,840,421
2017-01-09 2017-01-05 33.904 263,895 -6,179 0.07% 8,947,145
2017-01-06 2017-01-04 33.500 270,074 -2,472 0.07% 9,047,371
2017-01-05 2017-01-03 33.823 272,546 +1,854 0.08% 9,218,396
2017-01-04 2016-12-30 32.771 270,692 -1,236 0.07% 8,870,942
2017-01-03 2016-12-29 32.237 271,928 +1,236 0.07% 8,766,223
2016-12-30 2016-12-28 32.690 270,692 -618 0.07% 8,849,038
2016-12-29 2016-12-23 32.205 271,310 +1,236 0.07% 8,737,519
2016-12-23 2016-12-21 32.852 270,074 -618 0.07% 8,872,542
2016-12-22 2016-12-20 32.852 270,692 -1,236 0.07% 8,892,845
2016-12-21 2016-12-19 32.771 271,928 -618 0.07% 8,911,447
2016-12-20 2016-12-16 32.771 272,546 -2,471 0.08% 8,931,700
2016-12-19 2016-12-15 33.095 275,017 +3,089 0.08% 9,101,692
2016-12-16 2016-12-14 33.742 271,928 +3,090 0.07% 9,175,490
2016-12-13 2016-12-09 33.661 268,838 +6,179 0.07% 9,049,472
2016-12-12 2016-12-08 33.823 262,659 -1,121 0.07% 8,883,986
2016-12-08 2016-12-06 36.355 263,780 +1,235 0.07% 9,589,622
2016-12-07 2016-12-05 36.106 262,545 +13,220 0.07% 9,479,349
2016-12-06 2016-12-02 36.770 249,325 +13,253 0.07% 9,167,588
2016-12-05 2016-12-01 36.355 236,072 +1,205 0.07% 8,582,308
2016-12-02 2016-11-30 37.268 234,867 -602 0.07% 8,752,938
2016-12-01 2016-11-29 37.268 235,469 +12,048 0.07% 8,775,373
2016-11-30 2016-11-28 37.185 223,421 +1,204 0.06% 8,307,828
2016-11-29 2016-11-25 37.434 222,217 -602 0.06% 8,318,391
2016-11-28 2016-11-24 36.272 222,819 +1,205 0.06% 8,082,006
2016-11-25 2016-11-23 36.106 221,614 +1,205 0.06% 8,001,510
2016-11-24 2016-11-22 35.691 220,409 +602 0.06% 7,866,532
2016-11-21 2016-11-17 37.849 219,807 -602 0.06% 8,319,397
2016-11-09 2016-11-07 39.592 220,409 -6,527 0.06% 8,726,362
2016-11-08 2016-11-04 38.347 226,936 +602 0.06% 8,702,237
2016-11-07 2016-11-03 38.845 226,334 -602 0.06% 8,791,868
2016-11-04 2016-11-02 38.845 226,936 +6,024 0.06% 8,815,253
2016-11-02 2016-10-31 37.766 220,912 +4,216 0.06% 8,342,884
2016-11-01 2016-10-28 35.940 216,696 -13,252 0.06% 7,787,971
2016-10-31 2016-10-27 34.944 229,948 +602 0.07% 8,035,210
2016-10-28 2016-10-26 35.525 229,346 +12,048 0.06% 8,147,427
2016-10-27 2016-10-25 36.023 217,298 -7,831 0.06% 7,827,642
2016-10-26 2016-10-24 35.608 225,129 -2,410 0.06% 8,016,305
2016-10-13 2016-10-11 31.673 227,539 -602 0.06% 7,206,920
2016-10-12 2016-10-07 31.673 228,141 -1,682 0.06% 7,225,988
2016-10-07 2016-10-05 31.375 229,823 +1,205 0.06% 7,210,590
2016-10-06 2016-10-04 31.474 228,618 +602 0.06% 7,195,554
2016-10-04 2016-09-30 31.541 228,016 -1,205 0.06% 7,191,748
2016-10-03 2016-09-29 31.707 229,221 +1,807 0.06% 7,267,805
2016-09-30 2016-09-28 31.740 227,414 -1,807 0.06% 7,218,062
2016-09-29 2016-09-27 31.541 229,221 +1,205 0.06% 7,229,754
2016-09-28 2016-09-26 31.574 228,016 -602 0.06% 7,199,318
2016-09-27 2016-09-23 32.138 228,618 -6,627 0.06% 7,347,359
2016-09-26 2016-09-22 31.873 235,245 -2,409 0.07% 7,497,857
2016-09-14 2016-09-12 31.673 237,654 -603 0.07% 7,527,296
2016-09-13 2016-09-09 31.939 238,257 -4,217 0.07% 7,609,677
2016-09-09 2016-09-07 31.441 242,474 +126 0.07% 7,623,610
2016-09-08 2016-09-06 30.943 242,348 -1,204 0.07% 7,498,957
2016-09-07 2016-09-05 30.677 243,552 -3,012 0.07% 7,471,524
2016-09-06 2016-09-02 29.947 246,564 -1,205 0.07% 7,383,830
2016-09-02 2016-08-31 29.383 247,769 +8,433 0.07% 7,280,073
2016-09-01 2016-08-30 30.312 239,336 +2,410 0.07% 7,254,781
2016-08-29 2016-08-25 30.711 236,926 +602 0.07% 7,276,122
2016-08-26 2016-08-24 31.043 236,324 +1,205 0.07% 7,336,095
2016-08-25 2016-08-23 31.375 235,119 -1,205 0.07% 7,376,750
2016-08-24 2016-08-22 30.545 236,324 +603 0.07% 7,218,404
2016-08-23 2016-08-19 30.976 235,721 -1,205 0.07% 7,301,724
2016-08-22 2016-08-18 32.812 236,926 -2,410 0.07% 7,774,131
2016-08-19 2016-08-17 32.710 239,336 +8,027 0.07% 7,828,668
2016-08-18 2016-08-16 32.881 231,309 -586 0.07% 7,605,635
2016-08-17 2016-08-15 33.018 231,895 -2,340 0.07% 7,656,608
2016-08-16 2016-08-12 32.710 234,235 +1,170 0.07% 7,661,814
2016-08-12 2016-08-10 32.710 233,065 -585 0.07% 7,623,544
2016-08-11 2016-08-09 32.778 233,650 -585 0.07% 7,658,651
2016-08-10 2016-08-08 32.642 234,235 -12,752 0.07% 7,645,802
2016-08-09 2016-08-05 31.616 246,987 -3,511 0.07% 7,808,790
2016-08-08 2016-08-04 32.026 250,498 +9,362 0.07% 8,022,537
2016-08-05 2016-08-03 32.778 241,136 -7,607 0.07% 7,904,030
2016-08-04 2016-08-01 33.872 248,743 +1,756 0.07% 8,425,437
2016-08-03 2016-07-29 33.667 246,987 +4,681 0.07% 8,315,306
2016-08-01 2016-07-28 33.701 242,306 -4,096 0.07% 8,165,993
2016-07-29 2016-07-27 33.052 246,402 -2,341 0.07% 8,144,016
2016-07-28 2016-07-26 32.642 248,743 +4,096 0.07% 8,119,366
2016-07-26 2016-07-22 32.471 244,647 -585 0.07% 7,943,857
2016-07-25 2016-07-21 32.402 245,232 +1,171 0.07% 7,946,088
2016-07-21 2016-07-19 32.539 244,061 -586 0.07% 7,941,513
2016-07-19 2016-07-15 32.471 244,647 +12,288 0.07% 7,943,857
2016-07-18 2016-07-14 34.145 232,359 +1,756 0.07% 7,934,013
2016-07-15 2016-07-13 34.949 230,603 -4,096 0.07% 8,059,279
2016-07-13 2016-07-11 34.145 234,699 -585 0.07% 8,013,913
2016-07-12 2016-07-08 32.847 235,284 +121 0.07% 7,728,295
2016-07-08 2016-07-06 32.539 235,163 -4,096 0.07% 7,651,980
2016-07-07 2016-07-05 30.762 239,259 -4,096 0.07% 7,360,015
2016-07-05 2016-06-30 29.224 243,355 +2,340 0.07% 7,111,714
2016-07-04 2016-06-29 29.668 241,015 +586 0.07% 7,150,422
2016-06-29 2016-06-27 30.283 240,429 -586 0.07% 7,280,957
2016-06-28 2016-06-24 29.326 241,015 +586 0.07% 7,068,044
2016-06-24 2016-06-22 29.770 240,429 +1,755 0.07% 7,157,690
2016-06-22 2016-06-20 30.728 238,674 -585 0.07% 7,333,861
2016-06-21 2016-06-17 29.736 239,259 +1,755 0.07% 7,114,681
2016-06-20 2016-06-16 29.600 237,504 +1,171 0.07% 7,030,023
2016-06-14 2016-06-10 31.445 236,333 -586 0.07% 7,431,562
2016-06-10 2016-06-07 33.086 236,919 +122 0.07% 7,838,684
2016-06-06 2016-06-02 32.505 236,797 -1,171 0.07% 7,697,055
2016-06-03 2016-06-01 31.343 237,968 -1,755 0.07% 7,458,574
2016-06-02 2016-05-31 29.907 239,723 +1,170 0.07% 7,169,447
2016-05-27 2016-05-25 29.805 238,553 +585 0.07% 7,109,994
2016-05-25 2016-05-23 29.600 237,968 -585 0.07% 7,043,757
2016-05-24 2016-05-20 29.429 238,553 -1,755 0.07% 7,020,304
2016-05-23 2016-05-19 29.224 240,308 -1,171 0.07% 7,022,670
2016-05-19 2016-05-17 28.062 241,479 -1,170 0.07% 6,776,266
2016-05-18 2016-05-16 27.549 242,649 +585 0.07% 6,684,693
2016-05-11 2016-05-09 28.472 242,064 +137 0.07% 6,891,966
2016-05-10 2016-05-06 28.643 241,927 +1,170 0.07% 6,929,410
2016-05-09 2016-05-05 29.360 240,757 -1,755 0.07% 7,068,707
2016-05-05 2016-05-03 28.848 242,512 +2,341 0.07% 6,995,900
2016-05-04 2016-04-29 30.249 240,171 -2,341 0.07% 7,264,935
2016-05-03 2016-04-28 29.839 242,512 -1,170 0.07% 7,236,280
2016-04-26 2016-04-22 29.258 243,682 +1,755 0.07% 7,129,599
2016-04-25 2016-04-21 29.121 241,927 +2,926 0.07% 7,045,176
2016-04-18 2016-04-14 29.258 239,001 +5,851 0.07% 6,992,643
2016-04-15 2016-04-13 29.805 233,150 +8,192 0.07% 6,948,960
2016-04-14 2016-04-12 30.215 224,958 -1,755 0.07% 6,797,068
2016-04-13 2016-04-11 29.395 226,713 +585 0.07% 6,664,119
2016-04-12 2016-04-08 29.600 226,128 +3,641 0.07% 6,693,298
2016-04-08 2016-04-06 31.582 222,487 -5,266 0.06% 7,026,588
2016-04-07 2016-04-05 30.283 227,753 -2,926 0.07% 6,897,087
2016-04-06 2016-04-01 29.873 230,679 -1,756 0.07% 6,891,082
2016-04-05 2016-03-31 30.078 232,435 +2,926 0.07% 6,991,206
2016-03-30 2016-03-24 29.121 229,509 +1,170 0.07% 6,683,550
2016-03-23 2016-03-21 30.317 228,339 -585 0.07% 6,922,638
2016-03-22 2016-03-18 30.454 228,924 -8,192 0.07% 6,971,672
2016-03-21 2016-03-17 30.044 237,116 -2,926 0.07% 7,123,897
2016-03-17 2016-03-15 29.839 240,042 +586 0.07% 7,162,578
2016-03-16 2016-03-14 29.976 239,456 +1,755 0.07% 7,177,831
2016-03-14 2016-03-10 29.839 237,701 -2,341 0.07% 7,092,725
2016-03-11 2016-03-09 29.839 240,042 -585 0.07% 7,162,578
2016-03-10 2016-03-08 29.976 240,627 -1,755 0.07% 7,212,932
2016-03-09 2016-03-07 29.224 242,382 +718 0.07% 7,083,279
2016-03-08 2016-03-04 30.010 241,664 +1,755 0.07% 7,252,277
2016-03-07 2016-03-03 29.292 239,909 -4,096 0.07% 7,027,409
2016-03-04 2016-03-02 29.292 244,005 -2,340 0.07% 7,147,389
2016-03-03 2016-03-01 28.027 246,345 -1,171 0.07% 6,904,393
2016-03-02 2016-02-29 26.318 247,516 -2,340 0.07% 6,514,212
2016-03-01 2016-02-26 25.669 249,856 +585 0.07% 6,413,537
2016-02-26 2016-02-24 25.908 249,271 +1,170 0.07% 6,458,161
2016-02-25 2016-02-23 26.079 248,101 -585 0.07% 6,470,248
2016-02-24 2016-02-22 25.532 248,686 +1,170 0.07% 6,349,505
2016-02-23 2016-02-19 26.523 247,516 -4,681 0.07% 6,564,972
2016-02-18 2016-02-16 25.464 252,197 -1,755 0.07% 6,421,908
2016-02-17 2016-02-15 26.045 253,952 -556 0.07% 6,614,157
2016-02-16 2016-02-12 25.293 254,508 +1,726 0.07% 6,437,260
2016-02-15 2016-02-11 23.379 252,782 +1,170 0.07% 5,909,764
2016-02-12 2016-02-05 24.541 251,612 +4,682 0.07% 6,174,811
2016-02-11 2016-02-04 24.062 246,930 +1,170 0.07% 5,941,751
2016-02-02 2016-01-29 24.541 245,760 -1,756 0.07% 6,031,197
2016-02-01 2016-01-28 23.652 247,516 -585 0.07% 5,854,331
2016-01-28 2016-01-26 23.311 248,101 -1,755 0.07% 5,783,367
2016-01-27 2016-01-25 23.926 249,856 -2,926 0.07% 5,977,997
2016-01-26 2016-01-22 22.388 252,782 +2,341 0.07% 5,659,204
2016-01-25 2016-01-21 21.978 250,441 -585 0.07% 5,504,074
2016-01-20 2016-01-18 22.217 251,026 -4,682 0.07% 5,576,991
2016-01-18 2016-01-14 23.003 255,708 +1,756 0.07% 5,882,031
2016-01-15 2016-01-13 23.516 253,952 +1,170 0.07% 5,971,837
2016-01-14 2016-01-12 23.926 252,782 +585 0.07% 6,048,004
2016-01-13 2016-01-11 24.644 252,197 +2,341 0.07% 6,215,028
2016-01-12 2016-01-08 25.942 249,856 +21,065 0.07% 6,481,857
2016-01-08 2016-01-06 27.207 228,791 -1,170 0.07% 6,224,721
2016-01-07 2016-01-05 27.002 229,961 +1,170 0.07% 6,209,393
2016-01-06 2016-01-04 27.651 228,791 -585 0.07% 6,326,381
2016-01-05 2015-12-31 28.096 229,376 -585 0.07% 6,444,477
2016-01-04 2015-12-29 27.515 229,961 -1,171 0.07% 6,327,293
2015-12-30 2015-12-28 27.446 231,132 +586 0.07% 6,343,713
2015-12-29 2015-12-24 27.583 230,546 -1,171 0.07% 6,359,149
2015-12-28 2015-12-22 27.378 231,717 -2,340 0.07% 6,343,929
2015-12-23 2015-12-21 27.480 234,057 +585 0.07% 6,431,993
2015-12-16 2015-12-14 27.754 233,472 -1,170 0.07% 6,479,757
2015-12-15 2015-12-11 27.925 234,642 -4,682 0.07% 6,552,329
2015-12-14 2015-12-10 27.241 239,324 -585 0.07% 6,519,473
2015-12-11 2015-12-09 28.198 239,909 +585 0.07% 6,765,009
2015-12-10 2015-12-08 30.297 239,324 -1,755 0.07% 7,250,853
2015-12-09 2015-12-07 30.438 241,079 +8,293 0.07% 7,338,076
2015-12-08 2015-12-04 30.403 232,786 -4,531 0.07% 7,077,430
2015-12-07 2015-12-03 30.227 237,317 +4,531 0.07% 7,173,286
2015-12-04 2015-12-02 30.227 232,786 +6,797 0.07% 7,036,330
2015-12-02 2015-11-30 31.215 225,989 -566 0.07% 7,054,319
2015-12-01 2015-11-27 31.463 226,555 -19,824 0.07% 7,127,987
2015-11-30 2015-11-26 32.451 246,379 +33,983 0.07% 7,995,300
2015-11-24 2015-11-20 31.922 212,396 -1,132 0.06% 6,780,010
2015-11-20 2015-11-18 31.604 213,528 +2,265 0.06% 6,748,285
2015-11-19 2015-11-17 31.992 211,263 +5,664 0.06% 6,758,763
2015-11-16 2015-11-12 34.535 205,599 +4,531 0.06% 7,100,279
2015-11-13 2015-11-11 34.958 201,068 +4,531 0.06% 7,029,003
2015-11-09 2015-11-05 37.077 196,537 -1,699 0.06% 7,287,007
2015-11-06 2015-11-04 37.254 198,236 -5,664 0.06% 7,385,001
2015-11-04 2015-11-02 35.929 203,900 -3,398 0.06% 7,326,005
2015-11-03 2015-10-30 35.400 207,298 +1,133 0.06% 7,338,293
2015-11-02 2015-10-29 35.841 206,165 -567 0.06% 7,389,185
2015-10-29 2015-10-27 35.488 206,732 -3,398 0.06% 7,336,507
2015-10-28 2015-10-26 34.676 210,130 +1,133 0.06% 7,286,435
2015-10-27 2015-10-23 34.888 208,997 -567 0.06% 7,291,427
2015-10-26 2015-10-22 34.252 209,564 +567 0.06% 7,178,008
2015-10-23 2015-10-20 34.676 208,997 -2,832 0.06% 7,247,147
2015-10-22 2015-10-19 34.817 211,829 -2,266 0.06% 7,375,269
2015-10-20 2015-10-16 35.170 214,095 +4,531 0.06% 7,529,765
2015-10-19 2015-10-15 36.018 209,564 +13,594 0.06% 7,548,009
2015-10-16 2015-10-14 37.077 195,970 -2,832 0.06% 7,265,984
2015-10-13 2015-10-09 36.018 198,802 -1,700 0.06% 7,160,387
2015-10-12 2015-10-08 35.488 200,502 -1,699 0.06% 7,115,416
2015-10-09 2015-10-07 34.958 202,201 +1,133 0.06% 7,068,610
2015-10-08 2015-10-06 35.276 201,068 -1,699 0.06% 7,092,903
2015-10-07 2015-10-05 34.464 202,767 -5,664 0.06% 6,988,157
2015-10-06 2015-10-02 34.535 208,431 +5,664 0.06% 7,198,081
2015-10-02 2015-09-29 33.687 202,767 -1,133 0.06% 6,830,637
2015-09-25 2015-09-23 34.782 203,900 -1,133 0.06% 7,092,005
2015-09-22 2015-09-18 35.241 205,033 +1,133 0.06% 7,225,532
2015-09-16 2015-09-14 34.287 203,900 -566 0.06% 6,991,204
2015-09-15 2015-09-11 34.181 204,466 -1,133 0.06% 6,988,951
2015-09-14 2015-09-10 33.299 205,599 -566 0.06% 6,846,179
2015-09-11 2015-09-09 33.263 206,165 -5,664 0.06% 6,857,746
2015-09-10 2015-09-08 32.557 211,829 +5,664 0.06% 6,896,550
2015-09-09 2015-09-07 32.875 206,165 +1,132 0.06% 6,777,666
2015-09-02 2015-08-31 35.311 205,033 -1,132 0.06% 7,240,012
2015-09-01 2015-08-28 35.488 206,165 -1,133 0.06% 7,316,385
2015-08-28 2015-08-26 33.511 207,298 -2,832 0.06% 6,946,673
2015-08-27 2015-08-25 33.581 210,130 +8,496 0.06% 7,056,415
2015-08-26 2015-08-24 35.206 201,634 -2,266 0.06% 7,098,629
2015-08-25 2015-08-21 37.783 203,900 +1,133 0.06% 7,704,005
2015-08-21 2015-08-19 39.223 202,767 +5,163 0.06% 7,953,209
2015-08-20 2015-08-18 39.767 197,604 +3,864 0.06% 7,858,098
2015-08-19 2015-08-17 39.767 193,740 +2,208 0.06% 7,704,439
2015-08-14 2015-08-12 40.220 191,532 -552 0.06% 7,703,384
2015-08-13 2015-08-11 40.763 192,084 +552 0.06% 7,829,985
2015-08-10 2015-08-06 40.582 191,532 -2,760 0.06% 7,772,783
2015-08-06 2015-08-04 39.223 194,292 -1,104 0.06% 7,620,790
2015-08-05 2015-08-03 37.774 195,396 +1,656 0.06% 7,380,893
2015-07-30 2015-07-28 38.499 193,740 +2,208 0.06% 7,458,739
2015-07-29 2015-07-27 38.046 191,532 +1,104 0.06% 7,286,984
2015-07-27 2015-07-23 40.492 190,428 +1,655 0.06% 7,710,731
2015-07-24 2015-07-22 40.854 188,773 +552 0.06% 7,712,117
2015-07-23 2015-07-21 40.945 188,221 -7,727 0.06% 7,706,616
2015-07-22 2015-07-20 40.492 195,948 +8,279 0.06% 7,934,244
2015-07-21 2015-07-17 40.945 187,669 -4,415 0.06% 7,684,015
2015-07-20 2015-07-16 40.492 192,084 +6,623 0.06% 7,777,785
2015-07-15 2015-07-13 41.216 185,461 +552 0.06% 7,644,009
2015-07-13 2015-07-09 40.763 184,909 -2,208 0.06% 7,537,508
2015-07-10 2015-07-08 39.223 187,117 -3,311 0.06% 7,339,363
2015-07-09 2015-07-07 39.948 190,428 +551 0.06% 7,607,231
2015-07-08 2015-07-06 41.035 189,877 -13,799 0.06% 7,791,620
2015-07-07 2015-07-03 40.039 203,676 +552 0.06% 8,154,913
2015-07-03 2015-06-30 41.397 203,124 -4,415 0.06% 8,408,812
2015-07-02 2015-06-29 40.763 207,539 -20,975 0.06% 8,459,982
2015-06-30 2015-06-26 40.945 228,514 -11,591 0.07% 9,356,393
2015-06-29 2015-06-25 40.492 240,105 -7,728 0.07% 9,722,231
2015-06-26 2015-06-24 40.039 247,833 -9,935 0.08% 9,922,900
2015-06-25 2015-06-23 39.405 257,768 +4,967 0.08% 10,157,234
2015-06-24 2015-06-22 40.220 252,801 +17,663 0.08% 10,167,612
2015-06-23 2015-06-19 40.673 235,138 +17,663 0.07% 9,563,709
2015-06-22 2015-06-18 39.586 217,475 +16,559 0.07% 8,608,906
2015-06-19 2015-06-17 38.318 200,916 +552 0.06% 7,698,606
2015-06-18 2015-06-16 38.227 200,364 +1,656 0.06% 7,659,305
2015-06-17 2015-06-15 37.955 198,708 +2,760 0.06% 7,542,001
2015-06-16 2015-06-12 38.408 195,948 +1,656 0.06% 7,525,995
2015-06-15 2015-06-11 38.046 194,292 +1,104 0.06% 7,391,991
2015-06-12 2015-06-10 38.861 193,188 -1,656 0.06% 7,507,488
2015-06-11 2015-06-09 39.042 194,844 +10,487 0.06% 7,607,142
2015-06-09 2015-06-05 40.492 184,357 -1,656 0.06% 7,464,906
2015-06-08 2015-06-04 41.488 186,013 +552 0.06% 7,717,311
2015-06-05 2015-06-03 42.303 185,461 +2,760 0.06% 7,845,609
2015-06-03 2015-06-01 44.749 182,701 +3,864 0.06% 8,175,703
2015-05-27 2015-05-22 45.021 178,837 -1,656 0.05% 8,051,392
2015-05-22 2015-05-20 44.658 180,493 +552 0.06% 8,060,547
2015-05-19 2015-05-15 44.024 179,941 +552 0.06% 7,921,795
2015-05-15 2015-05-13 45.021 179,389 -552 0.06% 8,076,244
2015-05-14 2015-05-12 44.840 179,941 -552 0.06% 8,068,495
2015-05-12 2015-05-08 43.843 180,493 -2,208 0.06% 7,913,397
2015-05-11 2015-05-07 42.394 182,701 -552 0.06% 7,745,402
2015-05-07 2015-05-05 42.394 183,253 +1,656 0.06% 7,768,804
2015-05-04 2015-04-29 43.934 181,597 +552 0.06% 7,978,250
2015-04-29 2015-04-27 45.746 181,045 -4,416 0.06% 8,281,998
2015-04-28 2015-04-24 44.840 185,461 -6,071 0.06% 8,316,010
2015-04-27 2015-04-23 43.662 191,532 -6,072 0.06% 8,362,682
2015-04-24 2015-04-22 42.575 197,604 -3,312 0.06% 8,412,998
2015-04-23 2015-04-21 41.035 200,916 +6,072 0.06% 8,244,607
2015-04-22 2015-04-20 41.397 194,844 -1,104 0.06% 8,066,041
2015-04-20 2015-04-16 43.300 195,948 +1,104 0.06% 8,484,494
2015-04-17 2015-04-15 43.662 194,844 -552 0.06% 8,507,291
2015-04-16 2015-04-14 42.937 195,396 +1,656 0.06% 8,389,792
2015-04-15 2015-04-13 41.669 193,740 +3,863 0.06% 8,072,989
2015-04-14 2015-04-10 43.300 189,877 -3,863 0.06% 8,221,621
2015-04-13 2015-04-09 42.937 193,740 -8,280 0.06% 8,318,688
2015-04-10 2015-04-08 42.847 202,020 -1,656 0.06% 8,655,910
2015-04-09 2015-04-02 41.941 203,676 +552 0.06% 8,542,364
2015-04-08 2015-04-01 39.767 203,124 +4,968 0.06% 8,077,612
2015-04-02 2015-03-31 39.133 198,156 -1,104 0.06% 7,754,400
2015-04-01 2015-03-30 38.499 199,260 -2,208 0.06% 7,671,252
2015-03-31 2015-03-27 38.499 201,468 +26,495 0.06% 7,756,257
2015-03-30 2015-03-26 39.042 174,973 -552 0.05% 6,831,334
2015-03-27 2015-03-25 38.770 175,525 +2,207 0.05% 6,805,185
2015-03-26 2015-03-24 38.499 173,318 +1,656 0.05% 6,672,519
2015-03-25 2015-03-23 38.136 171,662 +1,104 0.05% 6,546,565
2015-03-24 2015-03-20 38.589 170,558 +2,208 0.05% 6,581,712
2015-03-23 2015-03-19 38.861 168,350 +2,208 0.05% 6,542,257
2015-03-20 2015-03-18 37.140 166,142 +2,208 0.05% 6,170,502
2015-03-18 2015-03-16 38.499 163,934 -1,656 0.05% 6,311,247
2015-03-17 2015-03-13 40.220 165,590 +1,104 0.05% 6,660,001
2015-03-13 2015-03-11 40.763 164,486 +1,656 0.05% 6,704,998
2015-03-12 2015-03-10 41.216 162,830 +1,656 0.05% 6,711,244
2015-03-11 2015-03-09 42.666 161,174 -552 0.05% 6,876,589
2015-03-10 2015-03-06 42.575 161,726 -4,416 0.05% 6,885,491
2015-03-09 2015-03-05 42.122 166,142 -2,760 0.05% 6,998,252
2015-03-05 2015-03-03 44.749 168,902 -552 0.05% 7,558,210
2015-03-04 2015-03-02 44.840 169,454 -1,656 0.05% 7,598,261
2015-03-03 2015-02-27 44.568 171,110 +13,800 0.05% 7,626,016
2015-03-02 2015-02-26 48.735 157,310 +4,415 0.05% 7,666,477
2015-02-25 2015-02-23 51.634 152,895 -2,208 0.05% 7,894,513
2015-02-24 2015-02-18 51.815 155,103 -1,104 0.05% 8,036,620
2015-02-23 2015-02-16 50.728 156,207 +1,104 0.05% 7,924,023
2015-02-12 2015-02-10 50.999 155,103 +2,208 0.05% 7,910,170
2015-02-06 2015-02-04 52.086 152,895 -2,208 0.05% 7,963,763
2015-02-05 2015-02-03 51.543 155,103 +1,656 0.05% 7,994,470
2015-02-03 2015-01-30 52.268 153,447 +552 0.05% 8,020,315
2015-02-02 2015-01-29 52.449 152,895 -2,208 0.05% 8,019,163
2015-01-27 2015-01-23 51.090 155,103 -552 0.05% 7,924,220
2015-01-26 2015-01-22 52.086 155,655 -552 0.05% 8,107,522
2015-01-23 2015-01-21 52.630 156,207 -6,071 0.05% 8,221,174
2015-01-22 2015-01-20 51.634 162,278 -552 0.05% 8,378,991
2015-01-21 2015-01-19 50.365 162,830 -2,208 0.05% 8,200,993
2015-01-20 2015-01-16 52.539 165,038 +4,968 0.05% 8,670,999
2015-01-19 2015-01-15 53.626 160,070 +552 0.05% 8,583,983
2015-01-16 2015-01-14 52.902 159,518 -2,760 0.05% 8,438,782
2015-01-14 2015-01-12 53.083 162,278 -552 0.05% 8,614,190
2015-01-13 2015-01-09 53.536 162,830 -552 0.05% 8,717,242
2015-01-12 2015-01-08 54.713 163,382 -1,104 0.05% 8,939,194
2015-01-09 2015-01-07 55.529 164,486 -1,656 0.05% 9,133,697
2015-01-08 2015-01-06 53.264 166,142 -1,656 0.05% 8,849,403
2015-01-07 2015-01-05 53.445 167,798 -1,104 0.05% 8,968,008
2015-01-06 2015-01-02 53.808 168,902 -1,656 0.05% 9,088,212
2015-01-05 2014-12-31 52.811 170,558 -8,279 0.05% 9,007,367
2015-01-02 2014-12-29 49.912 178,837 -552 0.05% 8,926,191
2014-12-30 2014-12-24 48.916 179,389 -552 0.06% 8,774,993
2014-12-23 2014-12-19 49.278 179,941 +552 0.06% 8,867,195
2014-12-19 2014-12-17 49.822 179,389 -1,104 0.06% 8,937,493
2014-12-18 2014-12-16 48.644 180,493 -2,760 0.06% 8,779,946
2014-12-17 2014-12-15 50.547 183,253 -3,312 0.06% 9,262,805
2014-12-12 2014-12-10 46.923 186,565 -2,208 0.06% 8,754,214
2014-12-11 2014-12-09 48.554 188,773 -3,311 0.06% 9,165,621
2014-12-10 2014-12-08 49.933 192,084 +552 0.06% 9,591,361
2014-12-09 2014-12-05 49.748 191,532 +7,686 0.06% 9,528,377
2014-12-08 2014-12-04 48.824 183,846 +2,704 0.06% 8,976,012
2014-12-05 2014-12-03 48.084 181,142 +3,244 0.06% 8,709,993
2014-12-04 2014-12-02 46.697 177,898 -5,407 0.06% 8,307,259
2014-12-03 2014-12-01 46.697 183,305 +1,081 0.06% 8,559,748
2014-12-02 2014-11-28 47.159 182,224 +3,785 0.06% 8,593,519
2014-12-01 2014-11-27 47.344 178,439 -33,524 0.06% 8,448,022
2014-11-28 2014-11-26 42.906 211,963 +22,710 0.07% 9,094,385
2014-11-27 2014-11-25 41.518 189,253 +17,303 0.06% 7,857,500
2014-11-25 2014-11-21 43.183 171,950 -1,081 0.05% 7,425,306
2014-11-24 2014-11-20 43.368 173,031 +2,163 0.05% 7,503,987
2014-11-20 2014-11-18 43.923 170,868 -541 0.05% 7,504,982
2014-11-19 2014-11-17 44.293 171,409 -541 0.05% 7,592,144
2014-11-18 2014-11-14 44.847 171,950 +1,082 0.05% 7,711,506
2014-11-17 2014-11-13 43.923 170,868 +1,081 0.05% 7,504,982
2014-11-13 2014-11-11 44.570 169,787 -3,785 0.05% 7,567,401
2014-11-12 2014-11-10 42.258 173,572 +1,081 0.05% 7,334,849
2014-11-11 2014-11-07 41.334 172,491 -4,325 0.05% 7,129,667
2014-11-10 2014-11-06 41.334 176,816 -1,623 0.06% 7,308,435
2014-11-07 2014-11-05 41.241 178,439 +3,245 0.06% 7,359,019
2014-11-05 2014-11-03 42.073 175,194 +2,163 0.05% 7,370,992
2014-11-04 2014-10-31 42.813 173,031 -4,326 0.05% 7,407,987
2014-11-03 2014-10-30 41.241 177,357 +541 0.06% 7,314,396
2014-10-30 2014-10-28 41.796 176,816 -5,408 0.06% 7,390,185
2014-10-29 2014-10-27 41.334 182,224 -540 0.06% 7,531,967
2014-10-27 2014-10-23 41.426 182,764 +1,081 0.06% 7,571,187
2014-10-24 2014-10-22 41.888 181,683 +4,326 0.06% 7,610,405
2014-10-23 2014-10-21 40.964 177,357 +1,622 0.06% 7,265,196
2014-10-21 2014-10-17 40.686 175,735 +1,622 0.06% 7,150,003
2014-10-20 2014-10-16 42.536 174,113 -3,785 0.05% 7,406,011
2014-10-17 2014-10-15 42.073 177,898 -541 0.06% 7,484,758
2014-10-14 2014-10-10 41.426 178,439 +541 0.06% 7,392,019
2014-10-09 2014-10-07 42.258 177,898 -541 0.06% 7,517,658
2014-10-08 2014-10-06 41.241 178,439 -540 0.06% 7,359,019
2014-10-07 2014-10-03 40.501 178,979 +1,081 0.06% 7,248,890
2014-10-06 2014-09-30 41.703 177,898 -3,785 0.06% 7,418,958
2014-10-03 2014-09-29 40.131 181,683 +8,652 0.06% 7,291,205
2014-09-29 2014-09-25 41.149 173,031 +8,651 0.05% 7,119,987
2014-09-26 2014-09-24 42.166 164,380 -1,081 0.05% 6,931,211
2014-09-25 2014-09-23 42.536 165,461 -4,326 0.05% 7,037,992
2014-09-24 2014-09-22 41.796 169,787 +1,622 0.05% 7,096,401
2014-09-22 2014-09-18 43.460 168,165 +541 0.05% 7,308,509
2014-09-18 2014-09-16 43.830 167,624 -1,082 0.05% 7,346,997
2014-09-17 2014-09-15 43.738 168,706 +541 0.05% 7,378,821
2014-09-16 2014-09-12 44.293 168,165 -1,622 0.05% 7,448,459
2014-09-15 2014-09-11 44.847 169,787 +541 0.05% 7,614,501
2014-09-12 2014-09-10 45.125 169,246 -1,082 0.05% 7,637,189
2014-09-10 2014-09-05 45.310 170,328 +541 0.05% 7,717,514
2014-09-04 2014-09-02 45.032 169,787 -2,704 0.05% 7,645,901
2014-09-03 2014-09-01 44.662 172,491 +1,623 0.05% 7,703,869
2014-09-02 2014-08-29 44.940 170,868 +540 0.05% 7,678,781
2014-09-01 2014-08-28 43.090 170,328 +1,082 0.05% 7,339,513
2014-08-29 2014-08-27 43.923 169,246 -1,622 0.05% 7,433,739
2014-08-28 2014-08-26 44.662 170,868 +540 0.05% 7,631,381
2014-08-27 2014-08-25 45.125 170,328 +541 0.05% 7,686,014
2014-08-26 2014-08-22 45.957 169,787 +1,081 0.05% 7,802,901
2014-08-25 2014-08-21 48.369 168,706 +3,786 0.05% 8,160,187
2014-08-22 2014-08-20 48.180 164,920 +3,071 0.05% 7,945,778
2014-08-21 2014-08-19 48.274 161,849 -527 0.05% 7,813,169
2014-08-20 2014-08-18 47.990 162,376 +527 0.05% 7,792,410
2014-08-18 2014-08-14 48.180 161,849 -3,163 0.05% 7,797,819
2014-08-14 2014-08-12 47.516 165,012 -527 0.05% 7,840,661
2014-08-12 2014-08-08 46.472 165,539 +2,109 0.05% 7,693,002
2014-08-11 2014-08-07 47.041 163,430 -1,055 0.05% 7,687,991
2014-08-08 2014-08-06 46.947 164,485 +528 0.05% 7,722,020
2014-08-07 2014-08-05 46.947 163,957 +1,054 0.05% 7,697,232
2014-08-06 2014-08-04 47.231 162,903 -1,054 0.05% 7,694,100
2014-08-05 2014-08-01 45.903 163,957 -528 0.05% 7,526,182
2014-08-04 2014-07-31 45.809 164,485 -4,744 0.05% 7,534,819
2014-08-01 2014-07-30 45.524 169,229 +6,853 0.05% 7,703,985
2014-07-31 2014-07-29 45.429 162,376 +527 0.05% 7,376,609
2014-07-30 2014-07-28 45.998 161,849 -4,744 0.05% 7,444,768
2014-07-29 2014-07-25 45.524 166,593 -528 0.05% 7,583,984
2014-07-28 2014-07-24 45.429 167,121 +528 0.05% 7,592,170
2014-07-25 2014-07-23 44.955 166,593 +4,744 0.05% 7,489,184
2014-07-22 2014-07-18 45.239 161,849 -2,108 0.05% 7,321,968
2014-07-21 2014-07-17 44.576 163,957 -21,088 0.05% 7,308,483
2014-07-18 2014-07-16 44.576 185,045 -527 0.06% 8,248,493
2014-07-17 2014-07-15 44.481 185,572 +527 0.06% 8,254,385
2014-07-16 2014-07-14 44.955 185,045 -1,055 0.06% 8,318,693
2014-07-14 2014-07-10 44.007 186,100 +2,636 0.06% 8,189,620
2014-07-10 2014-07-08 45.714 183,464 -1,581 0.06% 8,386,820
2014-07-09 2014-07-07 45.145 185,045 -4,218 0.06% 8,353,793
2014-07-08 2014-07-04 44.765 189,263 -3,690 0.06% 8,472,413
2014-07-07 2014-07-03 45.524 192,953 -10,544 0.06% 8,783,997
2014-07-04 2014-07-02 45.334 203,497 -1,582 0.07% 9,225,402
2014-07-03 2014-06-30 43.058 205,079 -1,054 0.07% 8,830,320
2014-07-02 2014-06-27 43.912 206,133 -1,054 0.07% 9,051,654
2014-06-30 2014-06-26 43.817 207,187 -35,850 0.07% 9,078,287
2014-06-27 2014-06-25 42.110 243,037 +33,741 0.08% 10,234,221
2014-06-26 2014-06-24 42.774 209,296 +10,544 0.07% 8,952,347
2014-06-25 2014-06-23 40.592 198,752 +13,180 0.06% 8,067,792
2014-06-24 2014-06-20 39.834 185,572 -1,582 0.06% 7,391,986
2014-06-23 2014-06-19 40.023 187,154 -1,582 0.06% 7,490,503
2014-06-20 2014-06-18 39.454 188,736 +1,582 0.06% 7,446,419
2014-06-18 2014-06-16 36.874 187,154 -2,636 0.06% 6,901,203
2014-06-17 2014-06-13 37.785 189,790 +7,381 0.06% 7,171,204
2014-06-16 2014-06-12 37.633 182,409 -2,109 0.06% 6,864,633
2014-06-12 2014-06-10 37.330 184,518 -2,109 0.06% 6,888,002
2014-06-11 2014-06-09 37.481 186,627 -1,581 0.06% 6,995,050
2014-06-10 2014-06-06 37.747 188,208 +3,163 0.06% 7,104,288
2014-06-09 2014-06-05 37.292 185,045 +2,109 0.06% 6,900,654
2014-06-06 2014-06-04 37.368 182,936 -528 0.06% 6,835,886
2014-06-05 2014-06-03 37.557 183,464 +2,109 0.06% 6,890,416
2014-06-04 2014-05-30 37.178 181,355 -2,109 0.06% 6,742,408
2014-05-30 2014-05-28 37.633 183,464 -3,163 0.06% 6,904,336
2014-05-28 2014-05-26 38.126 186,627 +1,582 0.06% 7,115,410
2014-05-27 2014-05-23 38.695 185,045 -1,582 0.06% 7,160,394
2014-05-26 2014-05-22 38.126 186,627 -6,853 0.06% 7,115,410
2014-05-23 2014-05-21 37.785 193,480 +6,326 0.06% 7,310,630
2014-05-22 2014-05-20 38.601 187,154 +7,908 0.06% 7,224,253
2014-05-14 2014-05-12 38.790 179,246 -527 0.06% 6,952,999
2014-05-12 2014-05-08 40.118 179,773 -1,582 0.06% 7,212,142
2014-05-09 2014-05-07 39.644 181,355 -3,163 0.06% 7,189,608
2014-05-08 2014-05-05 39.454 184,518 -6,853 0.06% 7,280,002
2014-05-07 2014-05-02 40.782 191,371 +1,054 0.06% 7,804,480
2014-05-05 2014-04-30 41.730 190,317 -527 0.06% 7,941,996
2014-04-30 2014-04-28 41.730 190,844 -1,055 0.06% 7,963,988
2014-04-29 2014-04-25 41.730 191,899 +1,055 0.06% 8,008,014
2014-04-28 2014-04-24 41.066 190,844 +2,108 0.06% 7,837,288
2014-04-25 2014-04-23 41.541 188,736 +1,055 0.06% 7,840,220
2014-04-23 2014-04-17 43.248 187,681 -3,163 0.06% 8,116,795
2014-04-22 2014-04-16 42.394 190,844 +12,125 0.06% 8,090,688
2014-04-17 2014-04-15 44.670 178,719 +5,272 0.06% 7,983,458
2014-04-16 2014-04-14 45.429 173,447 +1,055 0.06% 7,879,556
2014-04-15 2014-04-11 45.903 172,392 +10,016 0.06% 7,913,377
2014-04-14 2014-04-10 46.662 162,376 +8,962 0.05% 7,576,809
2014-04-11 2014-04-09 49.033 153,414 +1,582 0.05% 7,522,374
2014-04-10 2014-04-08 48.085 151,832 +1,054 0.05% 7,300,804
2014-04-08 2014-04-04 48.559 150,778 -1,054 0.05% 7,321,623
2014-04-07 2014-04-03 47.421 151,832 -527 0.05% 7,200,004
2014-04-04 2014-04-02 47.326 152,359 -4,745 0.05% 7,210,545
2014-04-02 2014-03-31 46.472 157,104 +7,381 0.05% 7,301,007
2014-03-31 2014-03-27 48.085 149,723 -5,799 0.05% 7,199,393
2014-03-27 2014-03-25 49.507 155,522 -1,055 0.05% 7,699,486
2014-03-26 2014-03-24 49.507 156,577 +1,055 0.05% 7,751,717
2014-03-25 2014-03-21 49.128 155,522 -3,163 0.05% 7,640,486
2014-03-24 2014-03-20 47.895 158,685 -4,745 0.05% 7,600,229
2014-03-20 2014-03-18 46.093 163,430 -527 0.05% 7,532,991
2014-03-19 2014-03-17 45.334 163,957 -1,582 0.05% 7,432,883
2014-03-18 2014-03-14 46.188 165,539 +4,218 0.05% 7,645,902
2014-03-14 2014-03-12 48.369 161,321 +527 0.05% 7,802,980
2014-03-13 2014-03-11 49.223 160,794 +527 0.05% 7,914,739
2014-03-12 2014-03-10 49.223 160,267 +5,799 0.05% 7,888,799
2014-03-11 2014-03-07 50.171 154,468 -3,690 0.05% 7,749,856
2014-03-07 2014-03-05 48.369 158,158 +1,581 0.05% 7,649,988
2014-03-06 2014-03-04 47.800 156,577 -527 0.05% 7,484,416
2014-03-05 2014-03-03 50.076 157,104 -1,054 0.05% 7,867,207
2014-03-04 2014-02-28 50.266 158,158 +1,581 0.05% 7,949,988
2014-03-03 2014-02-27 50.456 156,577 +528 0.05% 7,900,217
2014-02-28 2014-02-26 51.309 156,049 +1,054 0.05% 8,006,776
2014-02-26 2014-02-24 51.689 154,995 -2,636 0.05% 8,011,496
2014-02-25 2014-02-21 51.309 157,631 -2,636 0.05% 8,087,947
2014-02-24 2014-02-20 51.025 160,267 -5,799 0.05% 8,177,599
2014-02-21 2014-02-19 50.740 166,066 +1,581 0.05% 8,426,242
2014-02-20 2014-02-18 50.456 164,485 -527 0.05% 8,299,221
2014-02-18 2014-02-14 51.878 165,012 -527 0.05% 8,560,562
2014-02-17 2014-02-13 50.645 165,539 -1,054 0.05% 8,383,802
2014-02-14 2014-02-12 51.499 166,593 +3,163 0.05% 8,579,382
2014-02-13 2014-02-11 52.258 163,430 -2,109 0.05% 8,540,490
2014-02-12 2014-02-10 51.784 165,539 +2,636 0.05% 8,572,202
2014-02-11 2014-02-07 51.784 162,903 -2,109 0.05% 8,435,700
2014-02-10 2014-02-06 50.645 165,012 +527 0.05% 8,357,112
2014-02-07 2014-02-05 49.792 164,485 -1,581 0.05% 8,190,021
2014-02-06 2014-02-04 47.705 166,066 +2,636 0.05% 7,922,242
2014-02-05 2014-01-30 47.705 163,430 -1,055 0.05% 7,796,491
2014-02-04 2014-01-28 49.602 164,485 -527 0.05% 8,158,821
2014-01-29 2014-01-27 47.326 165,012 +3,691 0.05% 7,809,361
2014-01-28 2014-01-24 48.464 161,321 +1,054 0.05% 7,818,280
2014-01-27 2014-01-23 49.033 160,267 +7,908 0.05% 7,858,399
2014-01-24 2014-01-22 49.982 152,359 +2,109 0.05% 7,615,144
2014-01-20 2014-01-16 51.689 150,250 -2,109 0.05% 7,766,233
2014-01-17 2014-01-15 52.922 152,359 +2,636 0.05% 8,063,094
2014-01-15 2014-01-13 53.396 149,723 +5,272 0.05% 7,994,592
2014-01-14 2014-01-10 57.000 144,451 +12,652 0.05% 8,233,689
2014-01-13 2014-01-09 63.828 131,799 +1,582 0.04% 8,412,529
2014-01-10 2014-01-08 62.596 130,217 -14,234 0.04% 8,151,003
2014-01-09 2014-01-07 59.181 144,451 -3,691 0.05% 8,548,788
2014-01-08 2014-01-06 56.336 148,142 +528 0.05% 8,345,725
2014-01-07 2014-01-03 55.482 147,614 -7,908 0.05% 8,189,980
2014-01-06 2014-01-02 55.957 155,522 +4,217 0.05% 8,702,484
2014-01-02 2013-12-27 55.957 151,305 -3,690 0.05% 8,466,515
2013-12-23 2013-12-19 55.957 154,995 -5,799 0.05% 8,672,995
2013-12-19 2013-12-17 54.724 160,794 -527 0.05% 8,799,238
2013-12-18 2013-12-16 53.680 161,321 -3,164 0.05% 8,659,778
2013-12-17 2013-12-13 53.586 164,485 +1,582 0.05% 8,814,023
2013-12-16 2013-12-12 53.491 162,903 +1,054 0.05% 8,713,800
2013-12-13 2013-12-11 52.637 161,849 -1,054 0.05% 8,519,271
2013-12-11 2013-12-09 55.851 162,903 +527 0.05% 9,098,224
2013-12-10 2013-12-06 55.463 162,376 +4,068 0.05% 9,005,813
2013-12-09 2013-12-05 55.657 158,308 -2,578 0.05% 8,810,891
2013-12-06 2013-12-04 55.657 160,886 +1,031 0.05% 8,954,373
2013-12-05 2013-12-03 56.723 159,855 -2,578 0.05% 9,067,491
2013-12-04 2013-12-02 56.432 162,433 +3,094 0.05% 9,166,474
2013-12-03 2013-11-29 55.560 159,339 +6,703 0.05% 8,852,823
2013-12-02 2013-11-28 57.596 152,636 -5,157 0.05% 8,791,206
2013-11-29 2013-11-27 60.020 157,793 -1,546 0.05% 9,470,730
2013-11-28 2013-11-26 58.372 159,339 -516 0.05% 9,300,871
2013-11-27 2013-11-25 60.117 159,855 +8,766 0.05% 9,609,991
2013-11-26 2013-11-22 58.275 151,089 +2,063 0.05% 8,804,656
2013-11-22 2013-11-20 58.178 149,026 +15,985 0.05% 8,669,985
2013-11-21 2013-11-19 58.081 133,041 +3,094 0.04% 7,727,115
2013-11-19 2013-11-15 58.081 129,947 -14,954 0.04% 7,547,413
2013-11-18 2013-11-14 53.330 144,901 +2,063 0.05% 7,727,502
2013-11-15 2013-11-13 51.972 142,838 -516 0.05% 7,423,584
2013-11-14 2013-11-12 52.360 143,354 +516 0.05% 7,506,001
2013-11-12 2013-11-08 52.942 142,838 -1,547 0.05% 7,562,083
2013-11-11 2013-11-07 52.942 144,385 +2,062 0.05% 7,643,984
2013-11-08 2013-11-06 52.942 142,323 +1,032 0.05% 7,534,818
2013-11-07 2013-11-05 53.523 141,291 +6,188 0.05% 7,562,382
2013-11-05 2013-11-01 54.299 135,103 +2,578 0.04% 7,335,979
2013-11-04 2013-10-31 53.717 132,525 -516 0.04% 7,118,896
2013-11-01 2013-10-30 53.330 133,041 -6,703 0.04% 7,095,014
2013-10-30 2013-10-28 52.166 139,744 +6,703 0.05% 7,289,882
2013-10-29 2013-10-25 53.330 133,041 -4,125 0.04% 7,095,014
2013-10-28 2013-10-24 52.360 137,166 -1,031 0.05% 7,181,998
2013-10-24 2013-10-22 54.493 138,197 -5,673 0.05% 7,530,780
2013-10-22 2013-10-18 54.299 143,870 -11,344 0.05% 7,812,020
2013-10-21 2013-10-17 51.681 155,214 -10,313 0.05% 8,021,640
2013-10-18 2013-10-16 49.839 165,527 +3,094 0.05% 8,249,678
2013-10-17 2013-10-15 49.354 162,433 +1,031 0.05% 8,016,727
2013-10-16 2013-10-11 49.160 161,402 +3,609 0.05% 7,934,543
2013-10-15 2013-10-10 48.772 157,793 -1,546 0.05% 7,695,924
2013-10-11 2013-10-09 48.578 159,339 -516 0.05% 7,740,426
2013-10-10 2013-10-08 49.063 159,855 -4,641 0.05% 7,842,992
2013-10-09 2013-10-07 47.706 164,496 +6,703 0.05% 7,847,395
2013-10-08 2013-10-04 48.481 157,793 -7,734 0.05% 7,650,024
2013-10-07 2013-10-03 48.772 165,527 -19,080 0.05% 8,073,129
2013-10-04 2013-10-02 47.027 184,607 -4,641 0.06% 8,681,504
2013-10-03 2013-09-30 46.930 189,248 +7,219 0.06% 8,881,406
2013-10-02 2013-09-27 47.706 182,029 +3,094 0.06% 8,683,819
2013-09-30 2013-09-26 47.803 178,935 +516 0.06% 8,553,567
2013-09-27 2013-09-25 47.803 178,419 +6,188 0.06% 8,528,901
2013-09-26 2013-09-24 47.803 172,231 -516 0.06% 8,233,098
2013-09-25 2013-09-23 48.287 172,747 +7,220 0.06% 8,341,515
2013-09-24 2013-09-19 49.839 165,527 -7,220 0.05% 8,249,678
2013-09-23 2013-09-18 46.639 172,747 +12,892 0.06% 8,056,764
2013-09-19 2013-09-17 49.257 159,855 -6,188 0.05% 7,873,992
2013-09-18 2013-09-16 49.160 166,043 +3,094 0.05% 8,162,695
2013-09-17 2013-09-13 47.512 162,949 -3,610 0.05% 7,741,994
2013-09-16 2013-09-12 48.191 166,559 -3,609 0.05% 8,026,562
2013-09-13 2013-09-11 48.869 170,168 +6,188 0.06% 8,315,981
2013-09-12 2013-09-10 50.712 163,980 -2,063 0.05% 8,315,677
2013-09-10 2013-09-06 51.196 166,043 +516 0.05% 8,500,795
2013-09-09 2013-09-05 52.069 165,527 -1,032 0.05% 8,618,827
2013-09-05 2013-09-03 50.033 166,559 +1,547 0.05% 8,333,412
2013-09-04 2013-09-02 49.451 165,012 +516 0.05% 8,160,011
2013-09-03 2013-08-30 51.390 164,496 -516 0.05% 8,453,494
2013-09-02 2013-08-29 50.518 165,012 -5,672 0.05% 8,336,012
2013-08-30 2013-08-28 48.869 170,684 -2,578 0.06% 8,341,197
2013-08-28 2013-08-26 47.997 173,262 -2,579 0.06% 8,315,983
2013-08-27 2013-08-23 47.027 175,841 -515 0.06% 8,269,266
2013-08-26 2013-08-22 46.057 176,356 -1,032 0.06% 8,122,485
2013-08-22 2013-08-20 47.591 177,388 +1,021 0.06% 8,442,057
2013-08-21 2013-08-19 48.877 176,367 -1,010 0.06% 8,620,317
2013-08-20 2013-08-16 48.086 177,377 -506 0.06% 8,529,284
2013-08-19 2013-08-15 47.789 177,883 -2,021 0.06% 8,500,815
2013-08-16 2013-08-13 47.393 179,904 -2,021 0.06% 8,526,196
2013-08-15 2013-08-12 45.315 181,925 +505 0.06% 8,243,978
2013-08-13 2013-08-09 44.524 181,420 -1,011 0.06% 8,077,494
2013-08-12 2013-08-08 43.930 182,431 +506 0.06% 8,014,208
2013-08-09 2013-08-07 44.623 181,925 -3,538 0.06% 8,117,979
2013-08-08 2013-08-06 45.216 185,463 +505 0.06% 8,385,954
2013-08-07 2013-08-05 46.206 184,958 -2,526 0.06% 8,546,120
2013-08-06 2013-08-02 44.227 187,484 -1,516 0.06% 8,291,836
2013-08-05 2013-08-01 44.326 189,000 -1,011 0.06% 8,377,584
2013-08-01 2013-07-30 44.524 190,011 +2,021 0.06% 8,459,998
2013-07-31 2013-07-29 44.128 187,990 -505 0.06% 8,295,615
2013-07-30 2013-07-26 44.524 188,495 +505 0.06% 8,392,500
2013-07-29 2013-07-25 44.821 187,990 +506 0.06% 8,425,815
2013-07-25 2013-07-23 45.315 187,484 -4,043 0.06% 8,495,886
2013-07-24 2013-07-22 43.930 191,527 -6,570 0.06% 8,413,796
2013-07-23 2013-07-19 41.753 198,097 +1,011 0.07% 8,271,215
2013-07-19 2013-07-17 43.732 197,086 -7,580 0.07% 8,619,003
2013-07-17 2013-07-15 40.269 204,666 -2,022 0.07% 8,241,743
2013-07-16 2013-07-12 41.259 206,688 -4,548 0.07% 8,527,668
2013-07-15 2013-07-11 40.467 211,236 +3,032 0.07% 8,548,112
2013-07-12 2013-07-10 39.062 208,204 +3,538 0.07% 8,132,895
2013-07-10 2013-07-08 35.144 204,666 -506 0.07% 7,192,794
2013-07-09 2013-07-05 35.144 205,172 +1,011 0.07% 7,210,577
2013-07-08 2013-07-04 35.104 204,161 +1,011 0.07% 7,166,966
2013-07-05 2013-07-03 34.432 203,150 +1,516 0.07% 6,994,796
2013-07-04 2013-07-02 35.461 201,634 +4,548 0.07% 7,150,077
2013-07-03 2013-06-28 35.698 197,086 -1,516 0.07% 7,035,602
2013-07-02 2013-06-27 37.123 198,602 -12,128 0.07% 7,372,681
2013-06-28 2013-06-26 37.004 210,730 +9,601 0.07% 7,797,887
2013-06-27 2013-06-25 33.640 201,129 -2,526 0.07% 6,766,009
2013-06-26 2013-06-24 34.471 203,655 +1,010 0.07% 7,020,244
2013-06-24 2013-06-20 35.738 202,645 -1,010 0.07% 7,242,068
2013-06-20 2013-06-18 36.727 203,655 +1,010 0.07% 7,479,663
2013-06-19 2013-06-17 36.767 202,645 +13,645 0.07% 7,450,588
2013-06-18 2013-06-14 35.619 189,000 +1,516 0.06% 6,731,987
2013-06-17 2013-06-13 34.471 187,484 +505 0.06% 6,462,809
2013-06-14 2013-06-11 35.659 186,979 -505 0.06% 6,667,401
2013-06-13 2013-06-10 36.767 187,484 +2,021 0.06% 6,893,168
2013-06-11 2013-06-07 36.965 185,463 -505 0.06% 6,855,563
2013-06-10 2013-06-06 36.885 185,968 +1,516 0.06% 6,859,510
2013-06-07 2013-06-05 37.479 184,452 +2,021 0.06% 6,913,092
2013-06-06 2013-06-04 37.598 182,431 +2,022 0.06% 6,859,006
2013-06-05 2013-06-03 38.943 180,409 +2,021 0.06% 7,025,743
2013-06-03 2013-05-30 39.873 178,388 -505 0.06% 7,112,948
2013-05-31 2013-05-29 39.873 178,893 -2,022 0.06% 7,133,085
2013-05-30 2013-05-28 40.962 180,915 -1,516 0.06% 7,410,609
2013-05-28 2013-05-24 40.566 182,431 -7,075 0.06% 7,400,507
2013-05-27 2013-05-23 38.785 189,506 +8,591 0.06% 7,350,011
2013-05-24 2013-05-22 39.873 180,915 -1,010 0.06% 7,213,709
2013-05-21 2013-05-16 40.368 181,925 -9,602 0.06% 7,343,981
2013-05-20 2013-05-15 41.358 191,527 +2,021 0.06% 7,921,096
2013-05-16 2013-05-14 40.665 189,506 +2,022 0.06% 7,706,262
2013-05-15 2013-05-13 40.962 187,484 +3,032 0.06% 7,679,687
2013-05-14 2013-05-10 43.237 184,452 -5,559 0.06% 7,975,240
2013-05-10 2013-05-08 43.930 190,011 +3,537 0.06% 8,347,198
2013-05-09 2013-05-07 43.336 186,474 +5,559 0.06% 8,081,117
2013-05-08 2013-05-06 43.237 180,915 -2,021 0.06% 7,822,309
2013-05-07 2013-05-03 42.941 182,936 -2,022 0.06% 7,855,392
2013-05-06 2013-05-02 42.644 184,958 +2,022 0.06% 7,887,318
2013-05-03 2013-04-30 43.534 182,936 -43,460 0.06% 7,963,992
2013-05-02 2013-04-29 44.029 226,396 -5,054 0.08% 9,967,993
2013-04-30 2013-04-26 43.633 231,450 +506 0.08% 10,098,916
2013-04-29 2013-04-25 43.732 230,944 +5,053 0.08% 10,099,687
2013-04-26 2013-04-24 43.435 225,891 -6,064 0.08% 9,811,659
2013-04-25 2013-04-23 41.654 231,955 -2,527 0.08% 9,661,951
2013-04-24 2013-04-22 42.050 234,482 +67,717 0.08% 9,860,011
2013-04-23 2013-04-19 41.457 166,765 -3,537 0.06% 6,913,499
2013-04-22 2013-04-18 40.269 170,302 -506 0.06% 6,857,931
2013-04-19 2013-04-17 40.467 170,808 +6,570 0.06% 6,912,108
2013-04-18 2013-04-16 41.555 164,238 +18,192 0.06% 6,824,988
2013-04-16 2013-04-12 46.404 146,046 -1,516 0.05% 6,777,062
2013-04-15 2013-04-11 46.008 147,562 +1,516 0.05% 6,789,010
2013-04-10 2013-04-08 44.821 146,046 -4,548 0.05% 6,545,862
2013-04-09 2013-04-05 44.128 150,594 +5,559 0.05% 6,645,406
2013-04-08 2013-04-03 46.305 145,035 +3,537 0.05% 6,715,798
2013-04-05 2013-04-02 48.580 141,498 -1,010 0.05% 6,874,020
2013-03-28 2013-03-26 49.273 142,508 -506 0.05% 7,021,786
2013-03-25 2013-03-21 48.778 143,014 -3,032 0.05% 6,975,968
2013-03-21 2013-03-19 45.711 146,046 -505 0.05% 6,675,912
2013-03-20 2013-03-18 45.909 146,551 -1,011 0.05% 6,727,996
2013-03-19 2013-03-15 46.799 147,562 -6,064 0.05% 6,905,810
2013-03-18 2013-03-14 46.700 153,626 +2,021 0.05% 7,174,402
2013-03-15 2013-03-13 45.315 151,605 +1,011 0.05% 6,870,020
2013-03-14 2013-03-12 45.612 150,594 +1,516 0.05% 6,868,906
2013-03-13 2013-03-11 47.888 149,078 -2,527 0.05% 7,139,008
2013-03-12 2013-03-08 48.679 151,605 +7,581 0.05% 7,380,021
2013-03-11 2013-03-07 48.382 144,024 +1,010 0.05% 6,968,234
2013-03-07 2013-03-05 49.867 143,014 -505 0.05% 7,131,618
2013-03-06 2013-03-04 49.867 143,519 -3,537 0.05% 7,156,801
2013-03-05 2013-03-01 51.054 147,056 -1,011 0.05% 7,507,778
2013-03-04 2013-02-28 50.955 148,067 -505 0.05% 7,544,744
2013-03-01 2013-02-27 49.372 148,572 +1,010 0.05% 7,335,277
2013-02-28 2013-02-26 49.867 147,562 +506 0.05% 7,358,411
2013-02-27 2013-02-25 51.549 147,056 -1,516 0.05% 7,580,528
2013-02-26 2013-02-22 49.570 148,572 -4,043 0.05% 7,364,676
2013-02-25 2013-02-21 50.361 152,615 +505 0.05% 7,685,887
2013-02-22 2013-02-20 51.746 152,110 +6,570 0.05% 7,871,154
2013-02-21 2013-02-19 51.153 145,540 -3,032 0.05% 7,444,780
2013-02-20 2013-02-18 51.450 148,572 +505 0.05% 7,643,976
2013-02-19 2013-02-15 52.241 148,067 +1,516 0.05% 7,735,193
2013-02-18 2013-02-14 52.835 146,551 -1,516 0.05% 7,742,996
2013-02-15 2013-02-08 51.746 148,067 +2,021 0.05% 7,661,943
2013-02-14 2013-02-07 50.361 146,046 +9,602 0.05% 7,355,064
2013-02-08 2013-02-06 53.330 136,444 +7,075 0.05% 7,276,494
2013-02-07 2013-02-05 54.220 129,369 -506 0.04% 7,014,388
2013-02-06 2013-02-04 54.814 129,875 +2,022 0.04% 7,118,923
2013-02-05 2013-02-01 55.704 127,853 -12,129 0.04% 7,121,940
2013-02-04 2013-01-31 53.824 139,982 +7,075 0.05% 7,534,424
2013-02-01 2013-01-30 55.506 132,907 +2,527 0.04% 7,377,168
2013-01-31 2013-01-29 54.121 130,380 -505 0.04% 7,056,304
2013-01-30 2013-01-28 54.418 130,885 +505 0.04% 7,122,485
2013-01-29 2013-01-25 54.022 130,380 +1,516 0.04% 7,043,404
2013-01-28 2013-01-24 55.209 128,864 -505 0.04% 7,114,507
2013-01-25 2013-01-23 55.605 129,369 +8,591 0.04% 7,193,587
2013-01-24 2013-01-22 57.881 120,778 -1,516 0.04% 6,990,732
2013-01-23 2013-01-21 58.771 122,294 -1,516 0.04% 7,187,379
2013-01-22 2013-01-18 58.079 123,810 -6,065 0.04% 7,190,727
2013-01-21 2013-01-17 57.089 129,875 -13,644 0.04% 7,414,474
2013-01-18 2013-01-16 56.199 143,519 -7,580 0.05% 8,065,601
2013-01-17 2013-01-15 56.298 151,099 -6,570 0.05% 8,506,538
2013-01-16 2013-01-14 55.803 157,669 +4,548 0.05% 8,798,414
2013-01-15 2013-01-11 56.496 153,121 -3,032 0.05% 8,650,672
2013-01-14 2013-01-10 57.188 156,153 -9,601 0.05% 8,930,117
2013-01-11 2013-01-09 55.506 165,754 -506 0.06% 9,200,382
2013-01-10 2013-01-08 54.814 166,260 +7,075 0.06% 9,113,318
2013-01-09 2013-01-07 57.287 159,185 -8,591 0.05% 9,119,262
2013-01-08 2013-01-04 54.913 167,776 +2,527 0.06% 9,213,015
2013-01-07 2013-01-03 54.220 165,249 -26,783 0.06% 8,959,801
2013-01-04 2013-01-02 50.064 192,032 -9,097 0.06% 9,613,977
2013-01-03 2012-12-31 48.284 201,129 -19,203 0.07% 9,711,213
2013-01-02 2012-12-27 46.898 220,332 -505 0.07% 10,333,201
2012-12-28 2012-12-24 46.997 220,837 +13,644 0.07% 10,378,735
2012-12-27 2012-12-20 47.591 207,193 +505 0.07% 9,860,504
2012-12-21 2012-12-19 47.690 206,688 -24,256 0.07% 9,856,921
2012-12-20 2012-12-18 47.987 230,944 +10,612 0.08% 11,082,236
2012-12-19 2012-12-17 47.789 220,332 +1,011 0.07% 10,529,401
2012-12-18 2012-12-14 47.492 219,321 -4,043 0.07% 10,415,987
2012-12-17 2012-12-13 47.492 223,364 +1,516 0.08% 10,607,997
2012-12-14 2012-12-12 48.185 221,848 -28,300 0.07% 10,689,649
2012-12-13 2012-12-11 47.690 250,148 -505 0.08% 11,929,522
2012-12-12 2012-12-10 48.058 250,653 -5,559 0.08% 12,045,931
2012-12-11 2012-12-07 46.751 256,212 +3,079 0.09% 11,978,212
2012-12-10 2012-12-06 47.254 253,133 -2,984 0.09% 11,961,515
2012-12-07 2012-12-05 46.751 256,117 -41,277 0.09% 11,973,770
2012-12-06 2012-12-04 46.248 297,394 -4,973 0.10% 13,754,018
2012-12-05 2012-12-03 46.751 302,367 +16,909 0.10% 14,136,012
2012-12-04 2012-11-30 46.751 285,458 -1,989 0.10% 13,345,496
2012-12-03 2012-11-29 46.550 287,447 -15,914 0.10% 13,380,685
2012-11-30 2012-11-28 42.227 303,361 +13,427 0.10% 12,809,984
2012-11-29 2012-11-27 41.423 289,934 -4,476 0.10% 12,009,804
2012-11-28 2012-11-26 41.322 294,410 +2,487 0.10% 12,165,611
2012-11-27 2012-11-23 42.227 291,923 -3,979 0.10% 12,326,993
2012-11-26 2012-11-22 42.830 295,902 +995 0.10% 12,673,514
2012-11-23 2012-11-21 42.126 294,907 -3,979 0.10% 12,423,348
2012-11-22 2012-11-20 41.825 298,886 -4,475 0.10% 12,500,819
2012-11-21 2012-11-19 40.618 303,361 -3,482 0.10% 12,321,985
2012-11-20 2012-11-16 40.518 306,843 -994 0.10% 12,432,568
2012-11-19 2012-11-15 40.216 307,837 +5,470 0.11% 12,379,992
2012-11-16 2012-11-14 41.020 302,367 +995 0.10% 12,403,211
2012-11-15 2012-11-13 40.518 301,372 -497 0.10% 12,210,895
2012-11-14 2012-11-12 41.423 301,869 +3,978 0.10% 12,504,182
2012-11-13 2012-11-09 41.724 297,891 +10,941 0.10% 12,429,253
2012-11-12 2012-11-08 42.126 286,950 -15,417 0.10% 12,088,149
2012-11-09 2012-11-07 43.634 302,367 +9,449 0.10% 13,193,611
2012-11-08 2012-11-06 41.423 292,918 +12,433 0.10% 12,133,409
2012-11-07 2012-11-05 42.528 280,485 +19,893 0.10% 11,928,603
2012-11-06 2012-11-02 43.936 260,592 -17,406 0.09% 11,449,383
2012-11-05 2012-11-01 40.518 277,998 +7,957 0.09% 11,263,835
2012-11-02 2012-10-31 39.170 270,041 +9,946 0.09% 10,577,626
2012-11-01 2012-10-30 39.693 260,095 -2,487 0.09% 10,324,017
2012-10-31 2012-10-29 40.417 262,582 -2,984 0.09% 10,612,814
2012-10-30 2012-10-26 40.618 265,566 +2,984 0.09% 10,786,819
2012-10-29 2012-10-25 41.624 262,582 +6,963 0.09% 10,929,615
2012-10-26 2012-10-24 42.730 255,619 -12,433 0.09% 10,922,489
2012-10-25 2012-10-22 42.126 268,052 +2,486 0.09% 11,292,046
2012-10-24 2012-10-19 40.920 265,566 -6,465 0.09% 10,866,919
2012-10-22 2012-10-18 41.825 272,031 +1,990 0.09% 11,377,616
2012-10-19 2012-10-17 42.428 270,041 +1,989 0.09% 11,457,285
2012-10-18 2012-10-16 41.724 268,052 -7,460 0.09% 11,184,246
2012-10-17 2012-10-15 42.528 275,512 -36,304 0.09% 11,717,108
2012-10-16 2012-10-12 40.920 311,816 +16,909 0.11% 12,759,462
2012-10-15 2012-10-11 40.719 294,907 +12,433 0.10% 12,008,248
2012-10-12 2012-10-10 41.423 282,474 +19,892 0.10% 11,700,792
2012-10-11 2012-10-09 41.624 262,582 +33,818 0.09% 10,929,615
2012-10-10 2012-10-08 43.433 228,764 +2,486 0.08% 9,935,986
2012-10-09 2012-10-05 47.153 226,278 +9,947 0.08% 10,669,762
2012-10-08 2012-10-04 48.460 216,331 -2,984 0.07% 10,483,477
2012-10-05 2012-10-03 48.762 219,315 +19,395 0.07% 10,694,233
2012-10-04 2012-09-28 51.879 199,920 -21,385 0.07% 10,371,594
2012-10-03 2012-09-27 50.270 221,305 -3,481 0.08% 11,125,020
2012-09-28 2012-09-26 50.471 224,786 -7,460 0.08% 11,345,210
2012-09-27 2012-09-25 50.773 232,246 -3,481 0.08% 11,791,775
2012-09-26 2012-09-24 49.667 235,727 -7,459 0.08% 11,707,815
2012-09-25 2012-09-21 49.868 243,186 +4,973 0.08% 12,127,180
2012-09-24 2012-09-20 49.968 238,213 -6,465 0.08% 11,903,136
2012-09-21 2012-09-19 53.588 244,678 +7,957 0.08% 13,111,781
2012-09-20 2012-09-18 52.381 236,721 +19,892 0.08% 12,399,783
2012-09-19 2012-09-17 52.482 216,829 +24,369 0.07% 11,379,611
2012-09-18 2012-09-14 50.773 192,460 -34,812 0.07% 9,771,729
2012-09-17 2012-09-13 45.143 227,272 +3,978 0.08% 10,259,633
2012-09-14 2012-09-12 45.545 223,294 +497 0.08% 10,169,856
2012-09-12 2012-09-10 45.645 222,797 -16,411 0.08% 10,169,621
2012-09-11 2012-09-07 42.931 239,208 -7,957 0.08% 10,269,354
2012-09-10 2012-09-06 40.216 247,165 +4,973 0.08% 9,940,003
2012-09-07 2012-09-05 41.020 242,192 +2,487 0.08% 9,934,809
2012-09-06 2012-09-04 41.925 239,705 +5,470 0.08% 10,049,691
2012-09-05 2012-09-03 42.428 234,235 -12,930 0.08% 9,938,110
2012-09-04 2012-08-31 39.854 247,165 +10,941 0.08% 9,850,543
2012-09-03 2012-08-30 42.126 236,224 -3,481 0.08% 9,951,249
2012-08-30 2012-08-28 43.534 239,705 -6,963 0.08% 10,435,291
2012-08-29 2012-08-27 43.132 246,668 -100,457 0.08% 10,639,217
2012-08-28 2012-08-24 42.528 347,125 -16,411 0.12% 14,762,701
2012-08-27 2012-08-23 45.723 363,536 -79,073 0.12% 16,621,795
2012-08-24 2012-08-22 43.262 442,609 -14,389 0.15% 19,148,217
2012-08-23 2012-08-21 42.032 456,998 -92,180 0.16% 19,208,515
2012-08-22 2012-08-20 41.007 549,178 -36,091 0.19% 22,520,020
2012-08-21 2012-08-17 40.925 585,269 -6,341 0.20% 23,951,995
2012-08-20 2012-08-16 40.187 591,610 -89,741 0.21% 23,774,819
2012-08-17 2012-08-15 39.695 681,351 -3,902 0.24% 27,045,928
2012-08-16 2012-08-14 39.654 685,253 +488 0.24% 27,172,716
2012-08-14 2012-08-10 39.490 684,765 +1,951 0.24% 27,041,045
2012-08-10 2012-08-08 39.038 682,814 -6,340 0.24% 26,656,001
2012-08-09 2012-08-07 39.736 689,154 -123,882 0.24% 27,383,925
2012-08-08 2012-08-06 38.751 813,036 -3,902 0.28% 31,506,287
2012-08-07 2012-08-03 36.455 816,938 +3,902 0.28% 29,781,495
2012-08-06 2012-08-02 36.947 813,036 +89,741 0.28% 30,039,327
2012-08-03 2012-08-01 38.956 723,295 -81,938 0.25% 28,176,997
2012-08-02 2012-07-31 38.546 805,233 -5,852 0.28% 31,038,809
2012-08-01 2012-07-30 38.013 811,085 -976 0.28% 30,832,003
2012-07-31 2012-07-27 37.234 812,061 -10,242 0.28% 30,236,404
2012-07-30 2012-07-26 35.717 822,303 -1,463 0.29% 29,370,116
2012-07-27 2012-07-25 34.036 823,766 +487 0.29% 28,037,390
2012-07-26 2012-07-24 34.200 823,279 +4,390 0.29% 28,155,855
2012-07-25 2012-07-23 34.610 818,889 -5,853 0.29% 28,341,519
2012-07-24 2012-07-20 35.225 824,742 -5,365 0.29% 29,051,389
2012-07-23 2012-07-19 34.241 830,107 -1,951 0.29% 28,423,410
2012-07-20 2012-07-18 33.790 832,058 +1,464 0.29% 28,114,894
2012-07-19 2012-07-17 34.569 830,594 -5,853 0.29% 28,712,565
2012-07-18 2012-07-16 33.215 836,447 +488 0.29% 27,782,996
2012-07-17 2012-07-13 33.256 835,959 -9,267 0.29% 27,801,067
2012-07-16 2012-07-12 33.872 845,226 +17,558 0.29% 28,629,155
2012-07-13 2012-07-11 34.610 827,668 -2,439 0.29% 28,645,357
2012-07-12 2012-07-10 35.061 830,107 -975 0.29% 29,104,211
2012-07-11 2012-07-09 36.537 831,082 +975 0.29% 30,365,275
2012-07-10 2012-07-06 37.644 830,107 -15,119 0.29% 31,248,731
2012-07-09 2012-07-05 36.455 845,226 -22,435 0.29% 30,812,735
2012-07-06 2012-07-04 34.487 867,661 -4,878 0.30% 29,922,764
2012-07-05 2012-07-03 35.307 872,539 -5,365 0.30% 30,806,590
2012-07-04 2012-06-29 32.928 877,904 -39,993 0.31% 28,908,011
2012-07-03 2012-06-28 32.108 917,897 +49,260 0.32% 29,472,118
2012-06-29 2012-06-27 33.667 868,637 +39,018 0.30% 29,244,023
2012-06-28 2012-06-26 31.657 829,619 +136,075 0.29% 26,263,441
2012-06-27 2012-06-25 31.821 693,544 +248,739 0.24% 22,069,443
2012-06-26 2012-06-22 32.231 444,805 +133,637 0.15% 14,336,655
2012-06-25 2012-06-21 32.395 311,168 -6,340 0.11% 10,080,397
2012-06-22 2012-06-20 33.092 317,508 -60,478 0.11% 10,507,124
2012-06-21 2012-06-19 32.313 377,986 +975 0.13% 12,213,990
2012-06-20 2012-06-18 31.165 377,011 +7,316 0.13% 11,749,604
2012-06-19 2012-06-15 30.755 369,695 -1,951 0.13% 11,370,000
2012-06-18 2012-06-14 30.181 371,646 -16,095 0.13% 11,216,643
2012-06-15 2012-06-13 31.165 387,741 +6,341 0.13% 12,084,007
2012-06-14 2012-06-12 31.165 381,400 +3,414 0.13% 11,886,388
2012-06-13 2012-06-11 31.944 377,986 +54,137 0.13% 12,074,490
2012-06-12 2012-06-08 30.632 323,849 +6,341 0.11% 9,920,163
2012-06-11 2012-06-07 31.452 317,508 +15,119 0.11% 9,986,324
2012-06-08 2012-06-06 32.682 302,389 -54,625 0.11% 9,882,799
2012-06-07 2012-06-05 31.329 357,014 -14,144 0.12% 11,184,955
2012-06-06 2012-06-04 30.837 371,158 -15,120 0.13% 11,445,435
2012-06-05 2012-06-01 32.231 386,278 -487 0.13% 12,450,252
2012-06-04 2012-05-31 33.010 386,765 +9,266 0.13% 12,767,289
2012-06-01 2012-05-30 34.651 377,499 +69,745 0.13% 13,080,615
2012-05-31 2012-05-29 36.783 307,754 +8,291 0.11% 11,320,140
2012-05-30 2012-05-28 37.070 299,463 -975 0.10% 11,101,131
2012-05-29 2012-05-25 37.685 300,438 -2,926 0.10% 11,322,074
2012-05-28 2012-05-24 37.111 303,364 -3,902 0.11% 11,258,182
2012-05-25 2012-05-23 36.045 307,266 +19,996 0.11% 11,075,390
2012-05-24 2012-05-22 36.742 287,270 +4,390 0.10% 10,554,895
2012-05-23 2012-05-21 36.988 282,880 +2,926 0.10% 10,463,197
2012-05-22 2012-05-18 35.020 279,954 +976 0.10% 9,803,930
2012-05-18 2012-05-16 35.676 278,978 -976 0.10% 9,952,790
2012-05-17 2012-05-15 37.111 279,954 -10,730 0.10% 10,389,410
2012-05-16 2012-05-14 37.070 290,684 -6,828 0.10% 10,775,693
2012-05-15 2012-05-11 37.111 297,512 -6,340 0.10% 11,041,007
2012-05-14 2012-05-10 38.628 303,852 +8,779 0.11% 11,737,312
2012-05-11 2012-05-09 38.136 295,073 +16,095 0.10% 11,252,993
2012-05-10 2012-05-08 40.187 278,978 +10,730 0.10% 11,211,189
2012-05-09 2012-05-07 40.679 268,248 +4,877 0.09% 10,911,986
2012-05-08 2012-05-04 43.160 263,371 +2,439 0.09% 11,366,996
2012-05-07 2012-05-03 43.980 260,932 +3,414 0.09% 11,475,729
2012-05-04 2012-05-02 45.415 257,518 -4,878 0.09% 11,695,181
2012-05-03 2012-04-30 45.415 262,396 -5,365 0.09% 11,916,716
2012-05-02 2012-04-27 44.082 267,761 -3,901 0.09% 11,803,517
2012-04-27 2012-04-25 41.929 271,662 +487 0.09% 11,390,633
2012-04-26 2012-04-24 42.647 271,175 +976 0.09% 11,564,813
2012-04-25 2012-04-23 43.160 270,199 +6,828 0.09% 11,661,690
2012-04-24 2012-04-20 43.980 263,371 +3,414 0.09% 11,582,995
2012-04-23 2012-04-19 44.697 259,957 -14,632 0.09% 11,619,399
2012-04-20 2012-04-18 42.852 274,589 -10,242 0.10% 11,766,710
2012-04-19 2012-04-17 43.980 284,831 +18,534 0.10% 12,526,801
2012-04-18 2012-04-16 45.107 266,297 +12,680 0.09% 12,011,980
2012-04-17 2012-04-13 46.748 253,617 -8,291 0.09% 11,856,018
2012-04-16 2012-04-12 44.800 261,908 +16,095 0.09% 11,733,453
2012-04-13 2012-04-11 45.415 245,813 -3,414 0.09% 11,163,599
2012-04-12 2012-04-10 46.645 249,227 -15,607 0.09% 11,625,245
2012-04-11 2012-04-05 46.440 264,834 +24,874 0.09% 12,298,937
2012-04-10 2012-04-03 47.978 239,960 +8,291 0.08% 11,512,784
2012-04-05 2012-04-02 48.080 231,669 -1,951 0.08% 11,138,749
2012-04-03 2012-03-30 48.388 233,620 +488 0.08% 11,304,404
2012-04-02 2012-03-29 48.388 233,132 +1,463 0.08% 11,280,790
2012-03-30 2012-03-28 49.106 231,669 +7,804 0.08% 11,376,249
2012-03-29 2012-03-27 50.643 223,865 -2,439 0.08% 11,337,278
2012-03-27 2012-03-23 50.848 226,304 -2,926 0.08% 11,507,197
2012-03-26 2012-03-22 49.208 229,230 +19,021 0.08% 11,279,980
2012-03-23 2012-03-21 52.284 210,209 +1,463 0.07% 10,990,492
2012-03-22 2012-03-20 53.104 208,746 +3,902 0.07% 11,085,201
2012-03-21 2012-03-19 54.539 204,844 -19,509 0.07% 11,171,990
2012-03-20 2012-03-16 55.872 224,353 -488 0.08% 12,534,991
2012-03-19 2012-03-15 55.974 224,841 +2,926 0.08% 12,585,306
2012-03-16 2012-03-14 56.384 221,915 +19,509 0.08% 12,512,526
2012-03-15 2012-03-13 55.769 202,406 +1,464 0.07% 11,288,024
2012-03-14 2012-03-12 55.257 200,942 -4,878 0.07% 11,103,378
2012-03-13 2012-03-09 55.974 205,820 +1,951 0.07% 11,520,620
2012-03-12 2012-03-08 55.974 203,869 -1,463 0.07% 11,411,414
2012-03-09 2012-03-07 55.872 205,332 +1,463 0.07% 11,472,255
2012-03-08 2012-03-06 55.974 203,869 -975 0.07% 11,411,414
2012-03-07 2012-03-05 56.282 204,844 +30,726 0.07% 11,528,989
2012-03-06 2012-03-02 58.025 174,118 +10,730 0.06% 10,103,125
2012-03-05 2012-03-01 59.152 163,388 -1,951 0.06% 9,664,772
2012-03-02 2012-02-29 60.690 165,339 -24,386 0.06% 10,034,429
2012-03-01 2012-02-28 58.025 189,725 -2,926 0.07% 11,008,715
2012-02-29 2012-02-27 58.025 192,651 -5,365 0.07% 11,178,495
2012-02-28 2012-02-24 58.332 198,016 +2,926 0.07% 11,550,697
2012-02-27 2012-02-23 58.537 195,090 +3,902 0.07% 11,420,017
2012-02-24 2012-02-22 58.640 191,188 -5,853 0.07% 11,211,205
2012-02-23 2012-02-21 57.307 197,041 -10,242 0.07% 11,291,823
2012-02-22 2012-02-20 57.512 207,283 +8,779 0.07% 11,921,261
2012-02-21 2012-02-17 58.127 198,504 +25,850 0.07% 11,538,463
2012-02-17 2012-02-15 59.870 172,654 -41,945 0.06% 10,336,777
2012-02-16 2012-02-14 56.384 214,599 +19,509 0.07% 12,100,018
2012-02-15 2012-02-13 57.820 195,090 +1,951 0.07% 11,280,017
2012-02-14 2012-02-10 58.845 193,139 -8,291 0.07% 11,365,211
2012-02-13 2012-02-09 58.230 201,430 +1,951 0.07% 11,729,193
2012-02-10 2012-02-08 58.332 199,479 -7,316 0.07% 11,636,037
2012-02-09 2012-02-07 56.179 206,795 -976 0.07% 11,617,595
2012-02-08 2012-02-06 54.334 207,771 +488 0.07% 11,289,025
2012-02-07 2012-02-03 55.564 207,283 +488 0.07% 11,517,510
2012-02-06 2012-02-02 55.974 206,795 +30,727 0.07% 11,575,195
2012-02-03 2012-02-01 57.102 176,068 +21,459 0.06% 10,053,824
2012-02-02 2012-01-31 58.640 154,609 -5,365 0.05% 9,066,224
2012-02-01 2012-01-30 57.615 159,974 +6,341 0.06% 9,216,825
2012-01-31 2012-01-27 59.870 153,633 +19,021 0.06% 9,197,991
2012-01-30 2012-01-26 59.562 134,612 +22,923 0.05% 8,017,806
2012-01-27 2012-01-20 61.100 111,689 -2,438 0.04% 6,824,209
2012-01-26 2012-01-19 66.328 114,127 -488 0.04% 7,569,868
2012-01-20 2012-01-18 66.944 114,615 -5,365 0.04% 7,672,736
2012-01-19 2012-01-17 65.816 119,980 -15,120 0.05% 7,896,589
2012-01-18 2012-01-16 62.945 135,100 -3,414 0.05% 8,503,924
2012-01-17 2012-01-13 63.355 138,514 -1,463 0.05% 8,775,620
2012-01-16 2012-01-12 64.176 139,977 -6,828 0.05% 8,983,109
2012-01-13 2012-01-11 62.433 146,805 -3,414 0.06% 9,165,450
2012-01-12 2012-01-10 60.588 150,219 -22,923 0.06% 9,101,396
2012-01-11 2012-01-09 57.615 173,142 -2,439 0.07% 9,975,493
2012-01-10 2012-01-06 56.999 175,581 -5,365 0.07% 10,008,015
2012-01-09 2012-01-05 55.974 180,946 -1,951 0.07% 10,128,317
2012-01-06 2012-01-04 56.487 182,897 -4,389 0.07% 10,331,273
2012-01-05 2012-01-03 56.794 187,286 +975 0.07% 10,636,793
2012-01-04 2011-12-30 55.564 186,311 +5,365 0.07% 10,352,218
2012-01-03 2011-12-29 55.052 180,946 +976 0.07% 9,961,366
2011-12-29 2011-12-23 58.332 179,970 +3,414 0.07% 10,498,035
2011-12-28 2011-12-22 58.025 176,556 +2,926 0.07% 10,244,589
2011-12-23 2011-12-21 56.794 173,630 -5,365 0.07% 9,861,209
2011-12-22 2011-12-20 55.462 178,995 -1,463 0.07% 9,927,361
2011-12-21 2011-12-19 55.974 180,458 +488 0.07% 10,101,001
2011-12-20 2011-12-16 56.794 179,970 +18,533 0.07% 10,221,286
2011-12-19 2011-12-15 55.359 161,437 -26,825 0.06% 8,937,015
2011-12-16 2011-12-14 55.359 188,262 +7,316 0.07% 10,422,024
2011-12-15 2011-12-13 56.897 180,946 -22,923 0.07% 10,295,267
2011-12-14 2011-12-12 57.204 203,869 -10,242 0.08% 11,662,215
2011-12-13 2011-12-09 58.435 214,111 +10,730 0.08% 12,511,503
2011-12-12 2011-12-08 63.539 203,381 +55,113 0.08% 12,922,574
2011-12-09 2011-12-07 68.651 148,268 +33,252 0.06% 10,178,755
2011-12-08 2011-12-06 68.129 115,016 -22,045 0.04% 7,835,970
2011-12-07 2011-12-05 70.633 137,061 -7,668 0.05% 9,681,082
2011-12-06 2011-12-02 67.399 144,729 +6,709 0.06% 9,754,599
2011-12-05 2011-12-01 68.651 138,020 -4,792 0.05% 9,475,219
2011-12-02 2011-11-30 63.539 142,812 +6,230 0.05% 9,074,095
2011-12-01 2011-11-29 62.913 136,582 -2,396 0.05% 8,592,749
2011-11-30 2011-11-28 59.052 138,978 -3,834 0.05% 8,206,989
2011-11-29 2011-11-25 54.670 142,812 +9,105 0.05% 7,807,596
2011-11-28 2011-11-24 58.635 133,707 +25,400 0.05% 7,839,923
2011-11-25 2011-11-23 60.200 108,307 -9,106 0.04% 6,520,091
2011-11-24 2011-11-22 61.556 117,413 +26,838 0.05% 7,227,524
2011-11-23 2011-11-21 64.686 90,575 +9,584 0.03% 5,858,971
2011-11-22 2011-11-18 66.982 80,991 -1,437 0.03% 5,424,918
2011-11-21 2011-11-17 68.547 82,428 +958 0.03% 5,650,170
2011-11-18 2011-11-16 70.007 81,470 -7,189 0.03% 5,703,502
2011-11-17 2011-11-15 71.781 88,659 -479 0.03% 6,364,036
2011-11-16 2011-11-14 69.381 89,138 +3,355 0.03% 6,184,518
2011-11-15 2011-11-11 66.773 85,783 +11,022 0.03% 5,727,994
2011-11-14 2011-11-10 71.155 74,761 -3,354 0.03% 5,319,623
2011-11-11 2011-11-09 75.746 78,115 +479 0.03% 5,916,875
2011-11-10 2011-11-08 75.433 77,636 -479 0.03% 5,856,293
2011-11-09 2011-11-07 73.972 78,115 +1,437 0.03% 5,778,326
2011-11-08 2011-11-04 74.598 76,678 +6,230 0.03% 5,720,028
2011-11-07 2011-11-03 73.450 70,448 -14,856 0.03% 5,174,432
2011-11-04 2011-11-02 72.094 85,304 +10,064 0.03% 6,149,910
2011-11-03 2011-11-01 68.547 75,240 -7,188 0.03% 5,157,456
2011-11-02 2011-10-31 71.051 82,428 +2,396 0.03% 5,856,568
2011-11-01 2011-10-28 70.320 80,032 +479 0.03% 5,627,881
2011-10-28 2011-10-26 64.791 79,553 -4,313 0.03% 5,154,298
2011-10-27 2011-10-25 64.165 83,866 +958 0.03% 5,381,240
2011-10-26 2011-10-24 64.060 82,908 -14,377 0.03% 5,311,121
2011-10-25 2011-10-21 58.531 97,285 -958 0.04% 5,694,166
2011-10-24 2011-10-20 56.757 98,243 +6,709 0.04% 5,575,988
2011-10-20 2011-10-18 58.531 91,534 -6,230 0.04% 5,357,555
2011-10-19 2011-10-17 63.017 97,764 +6,230 0.04% 6,160,802
2011-10-18 2011-10-14 59.678 91,534 +11,981 0.04% 5,462,605
2011-10-17 2011-10-13 66.356 79,553 -1,438 0.03% 5,278,798
2011-10-14 2011-10-12 60.617 80,991 -4,792 0.03% 4,909,466
2011-10-13 2011-10-11 59.052 85,783 -959 0.03% 5,065,695
2011-10-12 2011-10-10 53.940 86,742 -11,980 0.03% 4,678,874
2011-10-11 2011-10-07 53.210 98,722 +4,792 0.04% 5,252,977
2011-10-10 2011-10-06 48.202 93,930 -21,086 0.04% 4,527,596
2011-10-07 2011-10-04 40.439 115,016 +3,833 0.04% 4,651,182
2011-10-06 2011-10-03 42.881 111,183 +14,378 0.04% 4,767,619
2011-10-04 2011-09-30 48.410 96,805 +479 0.04% 4,686,376
2011-10-03 2011-09-28 54.775 96,326 -14,857 0.04% 5,276,236
2011-09-30 2011-09-27 52.792 111,183 +13,419 0.04% 5,869,624
2011-09-28 2011-09-26 48.202 97,764 +9,105 0.04% 4,712,402
2011-09-27 2011-09-23 57.383 88,659 -11,980 0.03% 5,087,529
2011-09-26 2011-09-22 55.609 100,639 +14,377 0.04% 5,596,479
2011-09-23 2011-09-21 63.852 86,262 -4,793 0.03% 5,507,979
2011-09-22 2011-09-20 63.747 91,055 -1,917 0.04% 5,804,521
2011-09-21 2011-09-19 65.938 92,972 -3,833 0.04% 6,130,425
2011-09-20 2011-09-16 69.694 96,805 +17,731 0.04% 6,746,765
2011-09-19 2011-09-15 69.590 79,074 +2,396 0.03% 5,502,764
2011-09-16 2011-09-14 70.842 76,678 -1,917 0.03% 5,432,027
2011-09-15 2011-09-12 72.824 78,595 +5,751 0.03% 5,723,632
2011-09-14 2011-09-09 78.667 72,844 +3,834 0.03% 5,730,420
2011-09-12 2011-09-08 79.710 69,010 +3,355 0.03% 5,500,811
2011-09-09 2011-09-07 80.336 65,655 +3,834 0.03% 5,274,483
2011-09-08 2011-09-06 81.380 61,821 -2,397 0.02% 5,030,973
2011-09-07 2011-09-05 79.919 64,218 +2,876 0.02% 5,132,239
2011-09-06 2011-09-02 82.423 61,342 +3,355 0.02% 5,055,992
2011-09-05 2011-09-01 84.614 57,987 -959 0.02% 4,906,512
2011-09-02 2011-08-31 86.283 58,946 -5,272 0.02% 5,086,057
2011-09-01 2011-08-30 82.996 64,218 +7,189 0.02% 5,329,828
2011-08-31 2011-08-29 80.465 57,029 -340 0.02% 4,588,830
2011-08-30 2011-08-26 74.981 57,369 -1,422 0.02% 4,301,586
2011-08-29 2011-08-25 77.196 58,791 +1,897 0.02% 4,538,409
2011-08-26 2011-08-24 79.305 56,894 +6,637 0.02% 4,511,968
2011-08-24 2011-08-22 76.563 50,257 +3,793 0.02% 3,847,821
2011-08-23 2011-08-19 86.476 46,464 +4,741 0.02% 4,018,020
2011-08-22 2011-08-18 91.222 41,723 +1,897 0.02% 3,806,040
2011-08-19 2011-08-17 94.385 39,826 -3,793 0.02% 3,758,992
2011-08-18 2011-08-16 91.116 43,619 -948 0.02% 3,974,396
2011-08-17 2011-08-15 88.585 44,567 -7,586 0.02% 3,947,975
2011-08-16 2011-08-12 85.843 52,153 -2,371 0.02% 4,476,982
2011-08-15 2011-08-11 85.738 54,524 +1,897 0.02% 4,674,767
2011-08-12 2011-08-10 85.421 52,627 -3,319 0.02% 4,495,472
2011-08-10 2011-08-08 87.320 55,946 -7,586 0.02% 4,885,186
2011-08-09 2011-08-05 82.679 63,532 +16,120 0.02% 5,252,793
2011-08-08 2011-08-04 90.694 47,412 +2,845 0.02% 4,300,000
2011-08-05 2011-08-03 93.858 44,567 -3,793 0.02% 4,182,973
2011-08-04 2011-08-02 92.171 48,360 +4,741 0.02% 4,457,377
2011-08-03 2011-08-01 89.429 43,619 -6,164 0.02% 3,900,796
2011-08-01 2011-07-28 87.952 49,783 +2,845 0.02% 4,378,535
2011-07-29 2011-07-27 89.007 46,938 +948 0.02% 4,177,810
2011-07-28 2011-07-26 87.636 45,990 +474 0.02% 4,030,381
2011-07-27 2011-07-25 86.054 45,516 +2,845 0.02% 3,916,841
2011-07-26 2011-07-22 87.109 42,671 +4,267 0.02% 3,717,017
2011-07-25 2011-07-21 84.050 38,404 -4,741 0.01% 3,227,873
2011-07-22 2011-07-20 79.094 43,145 -474 0.02% 3,412,506
2011-07-21 2011-07-19 79.516 43,619 +2,371 0.02% 3,468,396
2011-07-20 2011-07-18 79.199 41,248 -9,009 0.02% 3,266,815
2011-07-19 2011-07-15 80.359 50,257 +8,534 0.02% 4,038,622
2011-07-18 2011-07-14 78.356 41,723 +949 0.02% 3,269,234
2011-07-15 2011-07-13 78.883 40,774 +2,370 0.02% 3,216,374
2011-07-13 2011-07-11 79.516 38,404 -474 0.01% 3,053,722
2011-07-12 2011-07-08 79.938 38,878 +474 0.02% 3,107,812
2011-07-11 2011-07-07 79.305 38,404 -1,896 0.01% 3,045,622
2011-07-08 2011-07-06 78.461 40,300 +2,370 0.02% 3,161,984
2011-07-07 2011-07-05 80.570 37,930 +3,319 0.01% 3,056,032
2011-07-06 2011-07-04 81.414 34,611 -3,319 0.01% 2,817,819
2011-07-05 2011-06-30 79.621 37,930 +2,371 0.01% 3,020,032
2011-07-04 2011-06-29 75.086 35,559 -3,319 0.01% 2,670,000
2011-06-30 2011-06-28 73.399 38,878 -6,638 0.02% 2,853,611
2011-06-29 2011-06-27 72.661 45,516 -3,318 0.02% 3,307,235
2011-06-28 2011-06-24 70.341 48,834 -2,845 0.02% 3,435,024
2011-06-27 2011-06-23 69.814 51,679 +5,689 0.02% 3,607,894
2011-06-24 2011-06-22 70.868 45,990 -1,422 0.02% 3,259,225
2011-06-23 2011-06-21 69.814 47,412 -3,793 0.02% 3,310,000
2011-06-22 2011-06-20 66.228 51,205 +474 0.02% 3,391,202
2011-06-21 2011-06-17 66.017 50,731 -1,896 0.02% 3,349,110
2011-06-20 2011-06-16 66.017 52,627 +5,215 0.02% 3,474,279
2011-06-17 2011-06-15 68.548 47,412 +8,060 0.02% 3,250,000
2011-06-16 2011-06-14 65.279 39,352 -4,267 0.02% 2,568,852
2011-06-15 2011-06-13 65.701 43,619 +474 0.02% 2,865,797
2011-06-14 2011-06-10 66.122 43,145 +2,371 0.02% 2,852,855
2011-06-13 2011-06-09 68.759 40,774 -474 0.02% 2,803,578
2011-06-10 2011-06-08 70.024 41,248 -14,698 0.02% 2,888,369
2011-06-09 2011-06-07 68.970 55,946 +11,379 0.02% 3,858,589
2011-06-08 2011-06-03 72.134 44,567 -3,793 0.02% 3,214,779
2011-06-03 2011-06-01 70.446 48,360 +3,793 0.02% 3,406,783
2011-06-02 2011-05-31 69.392 44,567 -4,267 0.02% 3,092,580
2011-06-01 2011-05-30 69.814 48,834 -21,810 0.02% 3,409,275
2011-05-31 2011-05-27 67.915 70,644 -8,060 0.03% 4,797,808
2011-05-30 2011-05-26 65.384 78,704 +12,327 0.03% 5,146,005
2011-05-27 2011-05-25 63.275 66,377 +2,371 0.03% 4,200,012
2011-05-26 2011-05-24 61.693 64,006 +5,215 0.02% 3,948,737
2011-05-25 2011-05-23 61.271 58,791 +4,741 0.02% 3,602,207
2011-05-24 2011-05-20 62.853 54,050 -16,594 0.02% 3,397,220
2011-05-23 2011-05-19 62.431 70,644 +3,319 0.03% 4,410,407
2011-05-20 2011-05-18 59.900 67,325 -5,689 0.03% 4,032,797
2011-05-19 2011-05-17 58.424 73,014 +474 0.03% 4,265,772
2011-05-18 2011-05-16 59.584 72,540 +2,844 0.03% 4,322,228
2011-05-16 2011-05-12 59.268 69,696 -18,490 0.03% 4,130,721
2011-05-13 2011-05-11 60.955 88,186 +17,542 0.03% 5,375,380
2011-05-12 2011-05-09 60.111 70,644 -18,016 0.03% 4,246,507
2011-05-11 2011-05-06 58.424 88,660 +9,956 0.03% 5,179,874
2011-05-09 2011-05-05 60.217 78,704 +2,845 0.03% 4,739,304
2011-05-06 2011-05-04 61.588 75,859 -26,077 0.03% 4,671,987
2011-05-05 2011-05-03 61.904 101,936 +12,327 0.04% 6,310,262
2011-05-04 2011-04-29 60.639 89,609 +2,371 0.03% 5,433,769
2011-05-03 2011-04-28 60.639 87,238 -4,267 0.03% 5,289,995
2011-04-29 2011-04-27 62.010 91,505 -21,810 0.04% 5,674,189
2011-04-28 2011-04-26 62.326 113,315 -1,896 0.04% 7,062,469
2011-04-27 2011-04-21 61.166 115,211 +11,379 0.04% 7,046,989
2011-04-26 2011-04-20 60.006 103,832 +43,145 0.04% 6,230,533
2011-04-21 2011-04-19 63.275 60,687 -52,628 0.02% 3,839,977
2011-04-20 2011-04-18 59.268 113,315 +6,164 0.04% 6,715,918
2011-04-19 2011-04-15 59.690 107,151 +15,646 0.04% 6,395,792
2011-04-18 2011-04-14 57.475 91,505 -9,957 0.04% 5,259,240
2011-04-15 2011-04-13 57.897 101,462 +3,319 0.04% 5,874,318
2011-04-14 2011-04-12 56.315 98,143 +6,638 0.04% 5,526,908
2011-04-13 2011-04-11 58.002 91,505 -15,646 0.04% 5,307,490
2011-04-12 2011-04-08 55.893 107,151 -948 0.04% 5,988,993
2011-04-11 2011-04-07 55.788 108,099 -5,690 0.04% 6,030,579
2011-04-08 2011-04-06 55.155 113,789 +1,423 0.04% 6,276,010
2011-04-07 2011-04-04 53.151 112,366 -4,268 0.04% 5,972,376
2011-04-06 2011-04-01 49.566 116,634 +3,319 0.05% 5,781,023
2011-04-04 2011-03-31 48.511 113,315 -7,586 0.04% 5,497,015
2011-04-01 2011-03-30 46.613 120,901 +3,793 0.05% 5,635,518
2011-03-31 2011-03-29 45.664 117,108 +1,897 0.05% 5,347,566
2011-03-30 2011-03-28 45.980 115,211 -1,423 0.04% 5,297,392
2011-03-29 2011-03-25 46.296 116,634 -474 0.05% 5,399,722
2011-03-28 2011-03-24 45.769 117,108 +2,371 0.05% 5,359,916
2011-03-25 2011-03-23 46.929 114,737 -10,431 0.04% 5,384,498
2011-03-24 2011-03-22 47.035 125,168 +13,276 0.05% 5,887,214
2011-03-23 2011-03-21 45.769 111,892 +948 0.04% 5,121,185
2011-03-22 2011-03-18 45.347 110,944 -948 0.04% 5,030,996
2011-03-21 2011-03-17 43.449 111,892 +474 0.04% 4,861,586
2011-03-18 2011-03-16 44.820 111,418 +1,422 0.04% 4,993,741
2011-03-17 2011-03-15 45.242 109,996 +5,215 0.04% 4,976,407
2011-03-16 2011-03-14 47.245 104,781 +1,423 0.04% 4,950,422
2011-03-15 2011-03-11 48.089 103,358 -1,897 0.04% 4,970,392
2011-03-14 2011-03-10 49.671 105,255 +1,897 0.04% 5,228,117
2011-03-11 2011-03-09 50.515 103,358 +4,741 0.04% 5,221,091
2011-03-10 2011-03-08 50.726 98,617 -2,845 0.04% 5,002,402
2011-03-09 2011-03-07 51.042 101,462 +949 0.04% 5,178,816
2011-03-07 2011-03-03 49.355 100,513 +1,422 0.04% 4,960,778
2011-03-04 2011-03-02 46.296 99,091 +1,896 0.04% 4,587,546
2011-03-03 2011-03-01 47.456 97,195 -2,844 0.04% 4,612,518
2011-03-02 2011-02-28 47.351 100,039 -949 0.04% 4,736,934
2011-03-01 2011-02-25 43.976 100,988 -9,956 0.04% 4,441,069
2011-02-28 2011-02-24 41.044 110,944 -1,422 0.04% 4,553,636
2011-02-25 2011-02-23 43.765 112,366 +2,844 0.04% 4,917,730
2011-02-24 2011-02-22 45.874 109,522 +1,423 0.04% 5,024,262
2011-02-23 2011-02-21 48.616 108,099 +4,267 0.04% 5,255,382
2011-02-22 2011-02-18 49.987 103,832 -4,267 0.04% 5,190,285
2011-02-21 2011-02-17 49.355 108,099 +2,844 0.04% 5,335,182
2011-02-18 2011-02-16 50.620 105,255 +1,897 0.04% 5,328,018
2011-02-17 2011-02-15 50.304 103,358 -5,690 0.04% 5,199,291
2011-02-16 2011-02-14 51.042 109,048 -5,689 0.04% 5,566,020
2011-02-14 2011-02-10 48.933 114,737 +6,638 0.04% 5,614,397
2011-02-11 2011-02-09 50.515 108,099 +2,844 0.04% 5,460,581
2011-02-10 2011-02-08 51.358 105,255 +2,845 0.04% 5,405,718
2011-02-09 2011-02-07 53.046 102,410 -32,240 0.04% 5,432,404
2011-02-08 2011-02-02 52.835 134,650 +6,638 0.05% 7,114,195
2011-02-07 2011-01-31 50.936 128,012 -2,845 0.05% 6,520,479
2011-02-01 2011-01-28 51.358 130,857 +5,689 0.05% 6,720,593
2011-01-31 2011-01-27 52.729 125,168 +1,897 0.05% 6,600,016
2011-01-28 2011-01-26 52.413 123,271 +16,120 0.05% 6,460,989
2011-01-27 2011-01-25 55.366 107,151 -5,690 0.04% 5,932,493
2011-01-26 2011-01-24 55.155 112,841 +7,586 0.04% 6,223,724
2011-01-24 2011-01-20 59.162 105,255 -948 0.04% 6,227,121
2011-01-20 2011-01-18 59.162 106,203 +948 0.04% 6,283,206
2011-01-18 2011-01-14 60.006 105,255 +4,742 0.04% 6,315,921
2011-01-17 2011-01-13 60.955 100,513 -2,845 0.04% 6,126,773
2011-01-14 2011-01-12 57.369 103,358 -2,845 0.04% 5,929,590
2011-01-13 2011-01-11 55.998 106,203 -948 0.04% 5,947,206
2011-01-12 2011-01-10 54.838 107,151 -948 0.04% 5,875,993
2011-01-10 2011-01-06 55.577 108,099 +9,482 0.04% 6,007,779
2011-01-07 2011-01-05 56.842 98,617 -10,431 0.04% 5,605,602
2011-01-06 2011-01-04 54.733 109,048 -75,859 0.04% 5,968,521
2011-01-05 2011-01-03 56.737 184,907 -4,741 0.07% 10,491,010
2011-01-04 2010-12-31 57.264 189,648 -8,534 0.07% 10,859,999
2011-01-03 2010-12-29 52.307 198,182 -13,276 0.08% 10,366,391
2010-12-30 2010-12-28 51.464 211,458 -6,637 0.08% 10,882,424
2010-12-29 2010-12-24 50.304 218,095 +12,327 0.08% 10,970,989
2010-12-28 2010-12-22 51.991 205,768 +2,845 0.08% 10,698,095
2010-12-22 2010-12-20 52.413 202,923 +5,689 0.08% 10,635,780
2010-12-21 2010-12-17 53.573 197,234 +948 0.08% 10,566,403
2010-12-20 2010-12-16 54.127 196,286 -3,793 0.08% 10,624,369
2010-12-17 2010-12-15 57.004 200,079 -10,153 0.08% 11,405,266
2010-12-16 2010-12-14 57.110 210,232 +5,632 0.08% 12,006,426
2010-12-15 2010-12-13 54.020 204,600 +4,692 0.08% 11,052,581
2010-12-14 2010-12-10 55.299 199,908 -7,508 0.08% 11,054,718
2010-12-13 2010-12-09 56.258 207,416 +12,201 0.08% 11,668,803
2010-12-10 2010-12-08 57.537 195,215 -27,217 0.08% 11,231,999
2010-12-09 2010-12-07 56.365 222,432 -14,078 0.09% 12,537,272
2010-12-08 2010-12-06 51.463 236,510 +31,910 0.10% 12,171,575
2010-12-07 2010-12-03 52.316 204,600 +72,267 0.09% 10,703,782
2010-12-06 2010-12-02 54.979 132,333 +52,558 0.06% 7,275,586
2010-12-02 2010-11-30 56.045 79,775 -1,877 0.03% 4,470,980
2010-12-01 2010-11-29 54.127 81,652 -7,509 0.04% 4,419,577
2010-11-30 2010-11-26 57.856 89,161 -15,016 0.04% 5,158,517
2010-11-29 2010-11-25 59.241 104,177 +20,648 0.05% 6,171,586
2010-11-24 2010-11-22 58.176 83,529 +9,385 0.04% 4,859,371
2010-11-23 2010-11-19 55.406 74,144 -17,832 0.03% 4,107,991
2010-11-22 2010-11-18 51.676 91,976 +6,569 0.04% 4,752,984
2010-11-19 2010-11-17 46.988 85,407 +939 0.04% 4,013,120
2010-11-18 2010-11-16 49.119 84,468 -5,631 0.04% 4,148,998
2010-11-16 2010-11-12 48.586 90,099 +13,139 0.04% 4,377,589
2010-11-15 2010-11-11 50.717 76,960 +4,693 0.03% 3,903,212
2010-11-12 2010-11-10 51.996 72,267 +5,631 0.03% 3,757,595
2010-11-11 2010-11-09 52.103 66,636 -2,815 0.03% 3,471,906
2010-11-10 2010-11-08 49.439 69,451 -6,570 0.03% 3,433,576
2010-11-09 2010-11-05 45.816 76,021 +938 0.03% 3,482,989
2010-11-08 2010-11-04 43.792 75,083 +939 0.03% 3,288,013
2010-11-05 2010-11-03 42.939 74,144 +2,815 0.03% 3,183,693
2010-11-04 2010-11-02 43.259 71,329 +939 0.03% 3,085,619
2010-11-03 2010-11-01 42.577 70,390 -2,816 0.03% 2,996,999
2010-11-02 2010-10-29 40.531 73,206 +8,447 0.03% 2,967,135
2010-11-01 2010-10-28 41.767 64,759 -1,877 0.03% 2,704,807
2010-10-29 2010-10-27 42.833 66,636 -2,815 0.03% 2,854,205
2010-10-28 2010-10-26 44.218 69,451 +2,815 0.03% 3,070,978
2010-10-27 2010-10-25 43.152 66,636 -1,877 0.03% 2,875,505
2010-10-26 2010-10-22 41.043 68,513 -3,754 0.03% 2,811,962
2010-10-25 2010-10-21 37.633 72,267 -1,877 0.03% 2,719,636
2010-10-22 2010-10-20 36.994 74,144 -3,754 0.03% 2,742,874
2010-10-21 2010-10-19 37.420 77,898 +10,324 0.03% 2,914,949
2010-10-20 2010-10-18 36.227 67,574 -4,693 0.03% 2,447,985
2010-10-19 2010-10-15 36.056 72,267 -1,877 0.03% 2,605,677
2010-10-18 2010-10-14 36.696 74,144 -4,693 0.03% 2,720,754
2010-10-15 2010-10-13 35.801 78,837 -1,877 0.03% 2,822,406
2010-10-14 2010-10-12 34.522 80,714 +4,693 0.03% 2,786,403
2010-10-13 2010-10-11 35.417 76,021 +6,570 0.03% 2,692,432
2010-10-12 2010-10-08 36.227 69,451 +3,754 0.03% 2,515,982
2010-10-11 2010-10-07 36.440 65,697 +3,754 0.03% 2,393,987
2010-10-08 2010-10-06 37.036 61,943 -5,631 0.03% 2,294,152
2010-10-07 2010-10-05 36.397 67,574 +938 0.03% 2,459,504
2010-10-04 2010-09-29 36.568 66,636 +1,877 0.03% 2,436,724
2010-09-30 2010-09-28 35.673 64,759 +1,877 0.03% 2,310,126
2010-09-29 2010-09-27 37.335 62,882 -1,877 0.03% 2,347,689
2010-09-28 2010-09-24 36.312 64,759 -2,815 0.03% 2,351,526
2010-09-27 2010-09-22 35.843 67,574 -5,632 0.03% 2,422,065
2010-09-24 2010-09-21 35.673 73,206 -6,569 0.03% 2,611,453
2010-09-21 2010-09-17 34.565 79,775 +2,815 0.03% 2,757,387
2010-09-20 2010-09-16 33.883 76,960 +1,877 0.03% 2,607,608
2010-09-17 2010-09-15 33.286 75,083 +1,877 0.03% 2,499,210
2010-09-16 2010-09-14 33.414 73,206 -938 0.03% 2,446,092
2010-09-15 2010-09-13 33.456 74,144 +1,877 0.03% 2,480,595
2010-09-14 2010-09-10 33.414 72,267 -6,570 0.03% 2,414,717
2010-09-13 2010-09-09 33.158 78,837 -9,385 0.03% 2,614,086
2010-09-10 2010-09-08 33.627 88,222 +938 0.04% 2,966,634
2010-09-09 2010-09-07 34.351 87,284 -4,692 0.04% 2,998,333
2010-09-08 2010-09-06 33.456 91,976 +3,754 0.04% 3,077,190
2010-09-07 2010-09-03 34.309 88,222 -15,017 0.04% 3,026,794
2010-09-02 2010-08-31 32.263 103,239 +3,754 0.04% 3,330,809
2010-09-01 2010-08-30 31.880 99,485 +2,816 0.04% 3,171,534
2010-08-31 2010-08-27 29.962 96,669 +14,078 0.04% 2,896,361
2010-08-30 2010-08-26 31.070 82,591 -14,078 0.04% 2,566,081
2010-08-27 2010-08-25 31.453 96,669 +2,816 0.04% 3,040,561
2010-08-26 2010-08-24 31.752 93,853 -16,894 0.04% 2,979,988
2010-08-25 2010-08-23 33.766 110,747 +28,156 0.05% 3,739,452
2010-08-24 2010-08-20 32.116 82,591 +10,703 0.04% 2,652,533
2010-08-23 2010-08-19 31.248 71,888 -2,765 0.03% 2,246,390
2010-08-20 2010-08-18 31.422 74,653 -28,571 0.03% 2,345,752
2010-08-19 2010-08-17 30.814 103,224 +22,119 0.05% 3,180,793
2010-08-18 2010-08-16 28.210 81,105 +2,765 0.04% 2,288,007
2010-08-17 2010-08-13 27.256 78,340 +7,373 0.03% 2,135,205
2010-08-16 2010-08-12 27.212 70,967 -1,843 0.03% 1,931,169
2010-08-11 2010-08-09 27.559 72,810 -1,843 0.03% 2,006,601
2010-08-10 2010-08-06 27.733 74,653 -2,765 0.03% 2,070,353
2010-08-09 2010-08-05 26.952 77,418 +12,903 0.03% 2,086,555
2010-08-05 2010-08-03 28.341 64,515 +1,843 0.03% 1,828,396
2010-08-03 2010-07-30 28.644 62,672 +1,843 0.03% 1,795,204
2010-08-02 2010-07-29 29.599 60,829 -1,843 0.03% 1,800,493
2010-07-30 2010-07-28 29.209 62,672 -2,765 0.03% 1,830,564
2010-07-29 2010-07-27 28.384 65,437 -16,589 0.03% 1,857,366
2010-07-28 2010-07-26 28.210 82,026 +11,059 0.04% 2,313,989
2010-07-27 2010-07-23 26.605 70,967 -2,765 0.03% 1,888,049
2010-07-26 2010-07-22 26.995 73,732 +8,295 0.03% 1,990,411
2010-07-23 2010-07-21 24.131 65,437 -15,668 0.03% 1,579,045
2010-07-22 2010-07-20 22.482 81,105 +3,687 0.04% 1,823,366
2010-07-21 2010-07-19 21.483 77,418 -2,765 0.03% 1,663,196
2010-07-20 2010-07-16 20.854 80,183 -1,843 0.04% 1,672,138
2010-07-16 2010-07-14 20.637 82,026 +1,843 0.04% 1,692,772
2010-07-15 2010-07-13 20.702 80,183 +1,843 0.04% 1,659,958
2010-07-13 2010-07-09 20.485 78,340 +3,687 0.03% 1,604,804
2010-07-12 2010-07-08 20.355 74,653 +1,843 0.03% 1,519,555
2010-07-08 2010-07-06 19.769 72,810 +2,765 0.03% 1,439,381
2010-07-07 2010-07-05 19.856 70,045 -2,765 0.03% 1,390,800
2010-07-05 2010-06-30 21.136 72,810 -922 0.03% 1,538,921
2010-07-02 2010-06-29 20.941 73,732 -4,608 0.03% 1,544,009
2010-06-29 2010-06-25 21.136 78,340 +6,452 0.03% 1,655,804
2010-06-28 2010-06-24 21.440 71,888 +3,686 0.03% 1,541,273
2010-06-23 2010-06-21 21.831 68,202 +2,765 0.03% 1,488,886
2010-06-22 2010-06-18 21.114 65,437 -4,608 0.03% 1,381,664
2010-06-21 2010-06-17 20.485 70,045 +5,530 0.03% 1,434,880
2010-06-18 2010-06-15 19.682 64,515 +1,843 0.03% 1,269,797
2010-06-17 2010-06-14 19.509 62,672 +922 0.03% 1,222,643
2010-06-14 2010-06-10 19.487 61,750 -1,843 0.03% 1,203,316
2010-06-11 2010-06-09 19.509 63,593 -1,844 0.03% 1,240,610
2010-06-10 2010-06-08 19.313 65,437 +2,765 0.03% 1,263,804
2010-06-08 2010-06-04 18.901 62,672 -921 0.03% 1,184,563
2010-05-31 2010-05-27 17.187 63,593 +921 0.03% 1,092,951
2010-05-28 2010-05-26 17.339 62,672 -4,608 0.03% 1,086,643
2010-05-27 2010-05-25 16.839 67,280 +4,608 0.03% 1,132,959
2010-05-26 2010-05-24 17.686 62,672 +922 0.03% 1,108,403
2010-05-25 2010-05-20 17.686 61,750 +2,765 0.03% 1,092,096
2010-05-24 2010-05-19 18.228 58,985 +2,765 0.03% 1,075,195
2010-05-20 2010-05-18 19.031 56,220 -922 0.02% 1,069,934
2010-05-19 2010-05-17 19.183 57,142 +922 0.03% 1,096,160
2010-05-18 2010-05-14 19.574 56,220 +1,843 0.02% 1,100,433
2010-05-17 2010-05-13 19.726 54,377 -4,608 0.02% 1,072,619
2010-05-13 2010-05-11 18.402 58,985 -3,687 0.03% 1,085,435
2010-05-12 2010-05-10 18.055 62,672 +6,452 0.03% 1,131,523
2010-05-11 2010-05-07 18.055 56,220 +1,843 0.02% 1,015,034
2010-05-10 2010-05-06 18.293 54,377 -4,608 0.02% 994,739
2010-05-07 2010-05-05 19.031 58,985 +2,765 0.03% 1,122,555
2010-05-06 2010-05-04 19.357 56,220 -1,844 0.02% 1,088,233
2010-05-05 2010-05-03 19.183 58,064 +1,844 0.03% 1,113,847
2010-05-04 2010-04-30 19.964 56,220 -4,609 0.02% 1,122,393
2010-04-30 2010-04-28 19.378 60,829 +1,844 0.03% 1,178,768
2010-04-29 2010-04-27 20.181 58,985 -7,373 0.03% 1,190,394
2010-04-28 2010-04-26 20.876 66,358 +10,138 0.03% 1,385,271
2010-04-27 2010-04-23 20.919 56,220 -7,373 0.02% 1,176,073
2010-04-26 2010-04-22 20.029 63,593 -922 0.03% 1,273,730
2010-04-23 2010-04-21 19.660 64,515 +922 0.03% 1,268,397
2010-04-22 2010-04-20 18.858 63,593 +3,686 0.03% 1,199,211
2010-04-16 2010-04-14 19.812 59,907 +1,843 0.03% 1,186,902
2010-04-14 2010-04-12 17.903 58,064 -4,608 0.03% 1,039,507
2010-04-13 2010-04-09 17.360 62,672 -2,765 0.03% 1,088,003
2010-04-09 2010-04-07 17.360 65,437 +3,687 0.03% 1,136,004
2010-04-07 2010-03-31 16.926 61,750 -2,765 0.03% 1,045,196
2010-03-31 2010-03-29 16.709 64,515 +1,843 0.03% 1,077,998
2010-03-30 2010-03-26 16.688 62,672 -921 0.03% 1,045,842
2010-03-17 2010-03-15 16.644 63,593 +6,451 0.03% 1,058,452
2010-03-16 2010-03-12 17.035 57,142 -7,373 0.03% 973,400
2010-03-15 2010-03-11 16.970 64,515 +3,686 0.03% 1,094,798
2010-03-01 2010-02-25 14.865 60,829 -6,451 0.03% 904,206
2010-02-22 2010-02-18 15.125 67,280 -4,608 0.03% 1,017,619
2010-02-19 2010-02-17 15.082 71,888 +4,608 0.03% 1,084,195
2010-02-18 2010-02-12 14.865 67,280 -3,687 0.03% 1,000,099
2010-02-17 2010-02-11 14.604 70,967 +5,530 0.03% 1,036,425
2010-02-09 2010-02-05 14.431 65,437 -1,843 0.03% 944,303
2010-02-08 2010-02-04 14.843 67,280 +1,843 0.03% 998,639
2010-02-05 2010-02-03 14.930 65,437 -2,765 0.03% 976,963
2010-02-04 2010-02-02 14.474 68,202 -1,843 0.03% 987,164
2010-02-03 2010-02-01 13.888 70,045 +922 0.03% 972,800
2010-02-02 2010-01-29 13.584 69,123 -1,844 0.03% 938,995
2010-02-01 2010-01-28 13.715 70,967 +922 0.03% 973,285
2010-01-28 2010-01-26 13.628 70,045 -1,843 0.03% 954,560
2010-01-27 2010-01-25 13.975 71,888 +5,530 0.03% 1,004,636
2010-01-26 2010-01-22 14.669 66,358 +3,686 0.03% 973,434
2010-01-25 2010-01-21 15.451 62,672 -9,216 0.03% 968,322
2010-01-20 2010-01-18 15.407 71,888 -922 0.03% 1,107,595
2010-01-08 2010-01-06 15.320 72,810 -922 0.03% 1,115,481
2009-12-30 2009-12-28 15.239 73,732 -9,219 0.03% 1,123,597
2009-12-28 2009-12-22 15.039 82,951 +12,623 0.04% 1,247,524
2009-12-23 2009-12-21 13.775 70,328 -56,803 0.03% 968,763
2009-12-22 2009-12-18 13.753 127,131 -36,066 0.06% 1,748,400
2009-12-21 2009-12-17 14.196 163,197 +59,509 0.07% 2,316,807
2009-12-18 2009-12-16 12.644 103,688 +3,606 0.05% 1,310,995
2009-12-17 2009-12-15 13.065 100,082 +14,426 0.05% 1,307,582
2009-12-16 2009-12-14 12.821 85,656 +24,345 0.04% 1,098,205
2009-12-04 2009-12-02 13.309 61,311 -902 0.03% 815,995
2009-12-03 2009-12-01 13.043 62,213 -1,803 0.03% 811,440
2009-12-02 2009-11-30 11.335 64,016 +901 0.03% 725,616
2009-11-30 2009-11-26 10.714 63,115 +902 0.03% 676,204
2009-11-13 2009-11-11 10.093 62,213 -1,803 0.03% 627,900
2009-11-04 2009-11-02 10.359 64,016 -1,804 0.03% 663,137
2009-11-03 2009-10-30 10.071 65,820 +902 0.03% 662,844
2009-11-02 2009-10-29 9.316 64,918 -7,213 0.03% 604,800
2009-10-29 2009-10-27 9.583 72,131 -902 0.03% 691,199
2009-10-21 2009-10-19 9.339 73,033 +4,508 0.03% 682,023
2009-10-20 2009-10-16 9.339 68,525 +2,705 0.03% 639,925
2009-10-16 2009-10-14 9.472 65,820 -901 0.03% 623,424
2009-10-15 2009-10-13 9.383 66,721 -3,607 0.03% 626,038
2009-10-14 2009-10-12 9.427 70,328 +1,803 0.03% 663,002
2009-10-13 2009-10-09 9.361 68,525 -1,803 0.03% 641,445
2009-10-12 2009-10-08 9.272 70,328 -901 0.03% 652,082
2009-09-28 2009-09-24 8.895 71,229 -7,214 0.03% 633,576
2009-09-25 2009-09-23 8.961 78,443 -13,524 0.04% 702,964
2009-09-24 2009-09-22 8.695 91,967 -5,410 0.04% 799,679
2009-09-23 2009-09-21 8.607 97,377 -9,016 0.04% 838,081
2009-09-21 2009-09-17 8.385 106,393 -9,017 0.05% 892,077
2009-09-18 2009-09-16 8.252 115,410 +9,017 0.05% 952,323
2009-09-17 2009-09-15 8.518 106,393 -2,705 0.05% 906,237
2009-09-16 2009-09-14 8.496 109,098 +9,918 0.05% 926,858
2009-09-15 2009-09-11 8.496 99,180 +1,803 0.04% 842,598
2009-09-14 2009-09-10 8.496 97,377 +2,705 0.04% 827,281
2009-09-10 2009-09-08 8.584 94,672 -4,508 0.04% 812,700
2009-09-09 2009-09-07 8.496 99,180 -2,705 0.04% 842,598
2009-09-04 2009-09-02 8.096 101,885 -8,115 0.05% 824,899
2009-09-02 2009-08-31 7.941 110,000 +2,705 0.05% 873,521
2009-09-01 2009-08-28 8.163 107,295 +1,803 0.05% 875,840
2009-08-31 2009-08-27 8.163 105,492 -12,623 0.05% 861,123
2009-08-28 2009-08-26 8.141 118,115 +9,017 0.05% 961,543
2009-08-27 2009-08-25 8.163 109,098 +4,508 0.05% 890,558
2009-08-26 2009-08-24 8.363 104,590 -9,016 0.05% 874,640
2009-08-25 2009-08-21 8.549 113,606 +4,508 0.05% 971,202
2009-08-24 2009-08-20 8.595 109,098 +3,510 0.05% 937,664
2009-08-21 2009-08-19 8.411 105,588 -4,364 0.05% 888,137
2009-08-19 2009-08-17 8.205 109,952 +4,364 0.05% 902,164
2009-08-14 2009-08-12 8.618 105,588 +18,325 0.05% 909,917
2009-08-13 2009-08-11 8.893 87,263 +10,471 0.04% 775,999
2009-08-12 2009-08-10 9.145 76,792 +873 0.04% 702,244
2009-08-11 2009-08-07 9.236 75,919 +4,363 0.04% 701,221
2009-08-07 2009-08-05 9.534 71,556 -6,981 0.03% 682,242
2009-08-05 2009-08-03 9.466 78,537 +4,363 0.04% 743,402
2009-07-30 2009-07-28 9.489 74,174 -2,618 0.03% 703,803
2009-07-29 2009-07-27 9.214 76,792 -1,745 0.04% 707,524
2009-07-28 2009-07-24 8.755 78,537 -4,363 0.04% 687,602
2009-07-27 2009-07-23 8.457 82,900 -21,816 0.04% 701,100
2009-07-24 2009-07-22 8.388 104,716 +5,236 0.05% 878,402
2009-07-23 2009-07-21 8.343 99,480 -873 0.05% 829,921
2009-07-22 2009-07-20 8.228 100,353 +2,618 0.05% 825,704
2009-07-21 2009-07-17 8.045 97,735 -8,726 0.05% 786,243
2009-07-20 2009-07-16 7.838 106,461 +7,854 0.05% 834,480
2009-07-17 2009-07-15 7.770 98,607 +5,235 0.05% 766,138
2009-07-16 2009-07-14 7.563 93,372 +6,109 0.04% 706,204
2009-07-14 2009-07-10 8.022 87,263 +873 0.04% 699,999
2009-07-13 2009-07-09 7.770 86,390 +4,363 0.04% 671,216
2009-07-10 2009-07-08 7.884 82,027 +4,363 0.04% 646,717
2009-07-09 2009-07-07 8.205 77,664 +4,363 0.04% 637,239
2009-07-08 2009-07-06 8.205 73,301 -4,363 0.03% 601,440
2009-07-07 2009-07-03 8.136 77,664 -4,363 0.04% 631,899
2009-07-06 2009-07-02 8.136 82,027 -8,727 0.04% 667,397
2009-07-03 2009-06-30 7.907 90,754 -1,745 0.04% 717,603
2009-07-02 2009-06-29 8.068 92,499 -4,363 0.04% 746,241
2009-06-26 2009-06-24 7.770 96,862 +4,363 0.05% 752,580
2009-06-25 2009-06-23 7.747 92,499 +9,599 0.04% 716,561
2009-06-24 2009-06-22 8.159 82,900 -13,089 0.04% 676,400
2009-06-23 2009-06-19 8.045 95,989 -11,345 0.04% 772,197
2009-06-22 2009-06-18 7.953 107,334 +3,491 0.05% 853,623
2009-06-19 2009-06-17 8.022 103,843 +873 0.05% 832,999
2009-06-18 2009-06-16 7.907 102,970 +18,325 0.05% 814,196
2009-06-17 2009-06-15 8.136 84,645 -8,727 0.04% 688,698
2009-06-16 2009-06-12 7.953 93,372 +8,727 0.04% 742,584
2009-06-15 2009-06-11 8.068 84,645 -2,618 0.04% 682,878
2009-06-12 2009-06-10 8.022 87,263 +1,745 0.04% 699,999
2009-06-11 2009-06-09 7.838 85,518 +6,981 0.04% 670,321
2009-06-09 2009-06-05 8.251 78,537 -872 0.04% 648,002
2009-06-08 2009-06-04 8.251 79,409 +4,363 0.04% 655,197
2009-06-04 2009-06-02 8.320 75,046 +4,363 0.03% 624,358
2009-06-03 2009-06-01 8.618 70,683 +4,363 0.03% 609,119
2009-06-02 2009-05-29 8.113 66,320 -11,344 0.03% 538,080
2009-06-01 2009-05-27 7.449 77,664 +3,490 0.04% 578,499
2009-05-29 2009-05-26 7.242 74,174 -4,363 0.03% 537,203
2009-05-26 2009-05-22 6.922 78,537 +2,618 0.04% 543,601
2009-05-25 2009-05-21 7.105 75,919 +4,363 0.04% 539,401
2009-05-21 2009-05-19 7.265 71,556 +7,854 0.03% 519,882
2009-05-19 2009-05-15 7.174 63,702 +4,363 0.03% 456,980
2009-05-18 2009-05-14 7.036 59,339 -4,363 0.03% 417,521
2009-05-13 2009-05-11 7.105 63,702 -4,363 0.03% 452,600
2009-05-12 2009-05-08 6.876 68,065 -11,344 0.03% 467,998
2009-05-11 2009-05-07 6.051 79,409 +13,089 0.04% 480,477
2009-05-08 2009-05-06 5.776 66,320 -5,236 0.03% 383,040
2009-05-07 2009-05-05 5.386 71,556 +2,618 0.03% 385,401
2009-05-04 2009-04-29 5.157 68,938 -8,726 0.03% 355,501
2009-04-29 2009-04-27 4.859 77,664 +4,363 0.04% 377,359
2009-04-28 2009-04-24 5.203 73,301 +6,981 0.03% 381,360
2009-04-27 2009-04-23 5.317 66,320 -5,236 0.03% 352,640
2009-04-24 2009-04-22 5.340 71,556 +5,236 0.03% 382,121
2009-04-20 2009-04-16 5.386 66,320 -8,726 0.03% 357,200
2009-04-16 2009-04-14 5.569 75,046 +4,363 0.03% 417,959
2009-04-14 2009-04-08 5.271 70,683 +7,854 0.03% 372,599
2009-04-09 2009-04-07 5.615 62,829 -4,364 0.03% 352,798
2009-04-07 2009-04-03 5.042 67,193 +4,364 0.03% 338,802
2009-04-02 2009-03-31 4.698 62,829 -40,141 0.03% 295,198
2009-04-01 2009-03-30 4.446 102,970 +31,414 0.05% 457,838
2009-03-26 2009-03-24 4.171 71,556 -13,962 0.03% 298,481
2009-03-25 2009-03-23 4.171 85,518 +5,236 0.04% 356,721
2009-03-23 2009-03-19 4.125 80,282 +26,179 0.04% 331,200
2009-03-10 2009-03-06 4.103 54,103 -13,962 0.03% 221,959
2009-03-04 2009-03-02 4.034 68,065 +13,962 0.03% 274,559
2009-03-02 2009-02-26 4.171 54,103 -6,981 0.03% 225,679
2009-02-27 2009-02-25 4.125 61,084 -9,599 0.03% 251,999
2009-02-26 2009-02-24 4.171 70,683 +7,854 0.03% 294,840
2009-02-25 2009-02-23 4.148 62,829 -8,727 0.03% 260,638
2009-02-24 2009-02-20 4.103 71,556 +17,453 0.03% 293,561
2009-02-17 2009-02-13 4.378 54,103 -3,491 0.03% 236,839
2009-02-16 2009-02-12 4.378 57,594 -872 0.03% 252,122
2009-02-10 2009-02-06 4.125 58,466 -13,962 0.03% 241,199
2009-02-09 2009-02-05 4.125 72,428 -15,708 0.03% 298,798
2009-02-06 2009-02-04 4.034 88,136 +17,453 0.04% 355,521
2009-02-05 2009-02-03 4.011 70,683 -4,363 0.03% 283,500
2009-02-04 2009-02-02 3.919 75,046 +4,363 0.03% 294,119
2009-02-03 2009-01-30 3.965 70,683 -10,472 0.03% 280,260
2009-02-02 2009-01-29 3.965 81,155 +9,599 0.04% 321,781
2009-01-19 2009-01-15 4.057 71,556 +1,746 0.03% 290,281
2009-01-16 2009-01-14 4.217 69,810 -13,090 0.03% 294,398
2009-01-15 2009-01-13 3.988 82,900 +11,344 0.04% 330,600
2009-01-14 2009-01-12 4.171 71,556 +1,746 0.03% 298,481
2009-01-13 2009-01-09 4.378 69,810 -13,090 0.03% 305,598
2009-01-12 2009-01-08 4.469 82,900 +5,236 0.04% 370,500
2009-01-09 2009-01-07 4.698 77,664 -8,726 0.04% 364,899
2009-01-08 2009-01-06 4.653 86,390 -6,982 0.04% 401,938
2009-01-07 2009-01-05 4.698 93,372 +16,580 0.04% 438,702
2009-01-06 2009-01-02 4.607 76,792 -2,617 0.04% 353,762
2009-01-02 2008-12-29 4.724 79,409 -3,992 0.04% 375,103
2008-12-30 2008-12-24 4.583 83,401 +3,404 0.04% 382,200
2008-12-29 2008-12-22 4.912 79,997 -11,063 0.04% 392,920
2008-12-23 2008-12-19 4.771 91,060 +10,212 0.04% 434,418
2008-12-22 2008-12-18 5.100 80,848 -3,404 0.04% 412,300
2008-12-19 2008-12-17 4.935 84,252 -16,170 0.04% 415,800
2008-12-18 2008-12-16 4.653 100,422 -19,573 0.05% 467,281
2008-12-17 2008-12-15 4.465 119,995 -11,064 0.06% 535,798
2008-12-16 2008-12-12 4.254 131,059 +851 0.06% 557,481
2008-12-15 2008-12-11 4.442 130,208 -16,169 0.06% 578,341
2008-12-10 2008-12-08 3.878 146,377 +34,892 0.07% 567,599
2008-12-09 2008-12-05 3.737 111,485 -16,170 0.05% 416,580
2008-12-08 2008-12-04 3.596 127,655 -4,255 0.06% 459,001
2008-12-05 2008-12-03 3.596 131,910 +16,170 0.06% 474,301
2008-12-04 2008-12-02 3.525 115,740 +4,255 0.06% 407,999
2008-12-02 2008-11-28 3.666 111,485 +10,212 0.05% 408,720
2008-12-01 2008-11-27 3.666 101,273 +4,255 0.05% 371,281
2008-11-28 2008-11-26 3.666 97,018 +13,617 0.05% 355,682
2008-11-26 2008-11-24 3.549 83,401 -20,425 0.04% 295,960
2008-11-25 2008-11-21 3.337 103,826 +20,425 0.05% 346,481
2008-11-24 2008-11-20 3.431 83,401 +4,255 0.04% 286,160
2008-11-21 2008-11-19 3.807 79,146 +11,063 0.04% 301,320
2008-11-20 2008-11-18 4.136 68,083 -7,659 0.03% 281,602
2008-11-19 2008-11-17 4.183 75,742 +11,915 0.04% 316,841
2008-11-18 2008-11-14 4.230 63,827 -4,256 0.03% 269,999
2008-11-17 2008-11-13 4.113 68,083 -8,510 0.03% 280,002
2008-11-14 2008-11-12 4.230 76,593 +12,766 0.04% 324,001
2008-11-13 2008-11-11 4.348 63,827 -6,809 0.03% 277,499
2008-11-12 2008-11-10 4.371 70,636 +6,809 0.03% 308,762
2008-11-11 2008-11-07 4.230 63,827 +1,702 0.03% 269,999
2008-11-07 2008-11-05 4.630 62,125 +7,659 0.03% 287,619
2008-11-05 2008-11-03 4.536 54,466 -13,617 0.03% 247,040
2008-11-04 2008-10-31 4.301 68,083 -2,553 0.03% 292,802
2008-11-03 2008-10-30 3.901 70,636 +4,256 0.03% 275,562
2008-10-31 2008-10-29 3.525 66,380 +5,957 0.03% 233,998
2008-10-30 2008-10-28 3.314 60,423 +4,255 0.03% 200,219
2008-10-24 2008-10-22 4.113 56,168 -4,255 0.03% 231,000
2008-10-23 2008-10-21 4.324 60,423 +4,255 0.03% 261,279
2008-10-22 2008-10-20 4.254 56,168 +8,510 0.03% 238,920
2008-10-21 2008-10-17 4.536 47,658 -5,106 0.02% 216,161
2008-10-20 2008-10-16 4.630 52,764 -6,808 0.03% 244,280
2008-10-17 2008-10-15 4.935 59,572 +5,106 0.03% 293,999
2008-10-16 2008-10-14 5.217 54,466 -11,063 0.03% 284,160
2008-10-15 2008-10-13 4.348 65,529 +5,106 0.03% 284,898
2008-10-14 2008-10-10 4.089 60,423 +4,255 0.03% 247,079
2008-10-10 2008-10-08 4.630 56,168 +1,702 0.03% 260,040
2008-10-09 2008-10-06 5.170 54,466 -1,702 0.03% 281,600
2008-10-08 2008-10-03 5.640 56,168 +5,957 0.03% 316,800
2008-10-06 2008-10-02 5.969 50,211 -10,212 0.02% 299,721
2008-10-03 2008-09-30 6.322 60,423 +8,510 0.03% 381,979
2008-10-02 2008-09-29 6.063 51,913 -29,786 0.02% 314,761
2008-09-30 2008-09-26 6.251 81,699 -1,702 0.04% 510,720
2008-09-26 2008-09-24 6.580 83,401 +2,553 0.04% 548,800
2008-09-25 2008-09-23 6.933 80,848 +3,404 0.04% 560,500
2008-09-24 2008-09-22 7.614 77,444 +4,255 0.04% 589,681
2008-09-23 2008-09-19 7.685 73,189 -4,255 0.03% 562,442
2008-09-22 2008-09-18 7.238 77,444 +3,404 0.04% 560,561
2008-09-19 2008-09-17 7.544 74,040 +5,106 0.04% 558,542
2008-09-18 2008-09-16 7.544 68,934 +4,256 0.03% 520,024
2008-09-11 2008-09-09 8.437 64,678 +2,553 0.03% 545,677
2008-09-10 2008-09-08 8.625 62,125 +1,702 0.03% 535,818
2008-09-03 2008-09-01 9.283 60,423 -20,425 0.03% 560,898
2008-09-02 2008-08-29 9.635 80,848 -12,765 0.04% 779,000
2008-09-01 2008-08-28 8.907 93,613 -2,554 0.04% 833,796
2008-08-29 2008-08-27 8.695 96,167 -1,702 0.05% 836,204
2008-08-27 2008-08-25 8.155 97,869 +5,107 0.05% 798,103
2008-08-21 2008-08-19 8.907 92,762 +1,702 0.04% 826,216
2008-08-19 2008-08-15 9.999 91,060 +3,528 0.04% 910,540
2008-08-07 2008-08-04 10.170 87,532 -818 0.04% 890,242
2008-08-04 2008-07-31 10.268 88,350 -8,180 0.04% 907,202
2008-07-31 2008-07-29 10.122 96,530 -4,091 0.05% 977,036
2008-07-30 2008-07-28 10.537 100,621 +1,636 0.05% 1,060,264
2008-07-29 2008-07-25 10.611 98,985 -41,720 0.05% 1,050,285
2008-07-28 2008-07-24 10.806 140,705 +75,261 0.07% 1,520,477
2008-07-25 2008-07-23 9.682 65,444 -7,363 0.03% 633,597
2008-07-23 2008-07-21 8.826 72,807 +3,272 0.04% 642,582
2008-07-22 2008-07-18 8.508 69,535 +43,357 0.03% 591,604
2008-07-21 2008-07-17 9.266 26,178 +4,091 0.01% 242,563
2008-07-14 2008-07-10 9.315 22,087 -20,452 0.01% 205,736
2008-07-11 2008-07-09 9.486 42,539 +20,452 0.02% 403,522
2008-07-10 2008-07-08 8.899 22,087 -4,091 0.01% 196,556
2008-07-09 2008-07-07 8.924 26,178 +4,091 0.01% 233,602
2008-07-08 2008-07-04 8.386 22,087 +5,726 0.01% 185,216
2008-07-07 2008-07-03 9.290 16,361 +8,180 0.01% 151,999
2008-06-12 2008-06-10 12.493 8,181 +819 0.00% 102,206
2008-05-22 2008-05-20 13.300 7,362 -4,091 0.00% 97,914
2008-05-20 2008-05-16 13.178 11,453 -818 0.01% 150,923
2008-05-16 2008-05-14 13.055 12,271 -8,180 0.01% 160,203
2008-05-09 2008-05-07 12.566 20,451 +4,090 0.01% 256,996
2008-05-08 2008-05-06 12.958 16,361 +818 0.01% 211,999
2008-05-07 2008-05-05 12.713 15,543 -2,454 0.01% 197,600
2008-05-06 2008-05-02 11.906 17,997 +10,635 0.01% 214,278
2008-05-05 2008-04-30 11.735 7,362 -819 0.00% 86,394
2008-04-24 2008-04-22 10.806 8,181 -4,090 0.00% 88,405
2008-04-22 2008-04-18 10.122 12,271 +4,090 0.01% 124,202
2008-04-03 2008-04-01 11.002 8,181 -2,454 0.00% 90,005
2008-03-25 2008-03-19 10.268 10,635 -818 0.01% 109,203
2008-03-19 2008-03-17 10.097 11,453 -2,454 0.01% 115,642
2008-03-18 2008-03-14 11.075 13,907 -818 0.01% 154,021
2008-03-17 2008-03-13 11.491 14,725 +2,454 0.01% 169,200
2008-03-14 2008-03-12 12.371 12,271 +3,272 0.01% 151,802
2008-03-13 2008-03-11 12.689 8,999 +2,455 0.00% 114,185
2008-03-05 2008-03-03 14.180 6,544 -2,455 0.00% 92,794
2008-02-27 2008-02-25 14.498 8,999 -8,180 0.00% 130,466
2008-02-15 2008-02-13 13.569 17,179 -818 0.01% 233,098
2008-02-12 2008-02-06 12.811 17,997 +818 0.01% 230,558
2008-02-11 2008-02-04 13.031 17,179 +2,454 0.01% 223,858
2008-01-25 2008-01-23 14.522 14,725 -2,454 0.01% 213,840
2008-01-24 2008-01-22 12.835 17,179 -5,727 0.01% 220,498
2008-01-22 2008-01-18 16.380 22,906 -1,636 0.01% 375,208
2008-01-21 2008-01-17 16.380 24,542 -818 0.01% 402,006
2008-01-18 2008-01-16 16.258 25,360 +3,273 0.01% 412,305
2008-01-15 2008-01-11 18.458 22,087 +4,908 0.01% 407,692
2008-01-14 2008-01-10 17.847 17,179 +818 0.01% 306,598
2008-01-11 2008-01-09 17.749 16,361 -2,454 0.01% 290,399
2008-01-09 2008-01-07 16.625 18,815 +3,272 0.01% 312,796
2008-01-02 2007-12-27 17.847 15,543 +212 0.01% 277,389
2007-12-28 2007-12-24 17.847 15,331 -807 0.01% 273,606
2007-12-27 2007-12-20 17.698 16,138 +5,649 0.01% 285,608
2007-12-21 2007-12-19 17.599 10,489 -2,421 0.01% 184,593
2007-12-20 2007-12-18 17.103 12,910 -2,421 0.01% 220,799
2007-12-19 2007-12-17 18.020 15,331 +1,614 0.01% 276,266
2007-12-17 2007-12-13 18.194 13,717 -2,421 0.01% 249,561
2007-12-14 2007-12-12 18.094 16,138 +2,421 0.01% 292,008
2007-12-13 2007-12-11 18.466 13,717 -32,275 0.01% 253,301
2007-12-12 2007-12-10 17.301 45,992 +33,889 0.02% 795,719
2007-12-11 2007-12-07 17.599 12,103 -3,228 0.01% 212,997
2007-12-10 2007-12-06 17.103 15,331 +3,228 0.01% 262,205
2007-11-29 2007-11-27 14.872 12,103 +1,614 0.01% 179,997
2007-11-28 2007-11-26 15.244 10,489 -4,035 0.01% 159,894
2007-11-27 2007-11-23 14.575 14,524 +4,841 0.01% 211,683
2007-11-23 2007-11-21 16.087 9,683 -806 0.00% 155,767
2007-11-22 2007-11-20 16.111 10,489 -2,421 0.01% 168,993
2007-11-21 2007-11-19 16.012 12,910 -5,648 0.01% 206,719
2007-11-20 2007-11-16 15.864 18,558 -2,421 0.01% 294,397
2007-11-19 2007-11-15 16.012 20,979 -807 0.01% 335,923
2007-11-16 2007-11-14 16.359 21,786 +8,069 0.01% 356,405
2007-11-05 2007-11-01 14.823 13,717 -1,614 0.01% 203,321
2007-11-02 2007-10-31 14.327 15,331 -4,034 0.01% 219,645
2007-10-30 2007-10-26 14.178 19,365 +4,034 0.01% 274,559
2007-10-29 2007-10-25 14.228 15,331 -2,420 0.01% 218,124
2007-10-23 2007-10-18 14.575 17,751 -5,648 0.01% 258,715
2007-10-22 2007-10-17 13.881 23,399 -5,649 0.01% 324,794
2007-10-18 2007-10-16 14.079 29,048 +5,649 0.01% 408,965
2007-10-17 2007-10-15 14.674 23,399 +1,613 0.01% 343,353
2007-10-16 2007-10-12 14.847 21,786 -6,455 0.01% 323,464
2007-10-11 2007-10-09 14.624 28,241 +4,842 0.01% 413,004
2007-10-10 2007-10-08 13.658 23,399 +4,841 0.01% 319,574
2007-10-08 2007-10-04 12.666 18,558 -807 0.01% 235,057
2007-10-04 2007-10-02 13.658 19,365 +807 0.01% 264,479
2007-10-03 2007-09-28 13.335 18,558 -3,228 0.01% 247,477
2007-10-02 2007-09-27 13.385 21,786 -4,034 0.01% 291,604
2007-09-27 2007-09-24 12.939 25,820 +2,421 0.01% 334,079
2007-09-19 2007-09-17 12.740 23,399 -4,842 0.01% 298,114
2007-09-18 2007-09-14 12.790 28,241 -11,296 0.01% 361,203
2007-09-17 2007-09-13 12.740 39,537 -8,069 0.02% 503,720
2007-09-14 2007-09-12 13.013 47,606 -1,614 0.02% 619,502
2007-09-13 2007-09-11 12.939 49,220 -1,613 0.02% 636,846
2007-09-12 2007-09-10 13.162 50,833 +17,751 0.03% 669,056
2007-09-11 2007-09-07 13.261 33,082 +8,069 0.02% 438,700
2007-09-07 2007-09-05 12.666 25,013 -6,455 0.01% 316,817
2007-09-06 2007-09-04 12.443 31,468 +1,614 0.02% 391,557
2007-09-05 2007-09-03 12.740 29,854 -6,456 0.02% 380,354
2007-09-04 2007-08-31 12.443 36,310 +8,069 0.02% 451,806
2007-09-03 2007-08-30 11.997 28,241 -2,420 0.01% 338,803
2007-08-31 2007-08-29 11.625 30,661 +2,420 0.02% 356,436
2007-08-30 2007-08-28 12.022 28,241 -4,841 0.01% 339,503
2007-08-29 2007-08-27 12.146 33,082 +4,841 0.02% 401,800
2007-08-27 2007-08-23 12.071 28,241 -2,420 0.01% 340,903
2007-08-24 2007-08-22 12.096 30,661 +2,420 0.02% 370,876
2007-08-23 2007-08-21 11.898 28,241 -4,034 0.01% 336,003
2007-08-22 2007-08-20 11.799 32,275 +4,034 0.02% 380,798
2007-08-21 2007-08-17 10.881 28,241 +4,035 0.01% 307,303
2007-08-17 2007-08-15 13.564 24,206 -40,344 0.01% 328,334
2007-08-16 2007-08-14 14.171 64,550 +40,840 0.03% 914,770
2007-08-15 2007-08-13 13.539 23,710 -23,709 0.01% 321,006
2007-08-14 2007-08-10 13.488 47,419 -18,968 0.02% 639,598
2007-08-13 2007-08-09 13.691 66,387 -8,693 0.03% 908,883
2007-08-10 2007-08-08 12.830 75,080 +15,806 0.04% 963,296
2007-08-09 2007-08-07 13.286 59,274 -14,226 0.03% 787,501
2007-08-08 2007-08-06 14.045 73,500 +13,436 0.04% 1,032,305
2007-08-07 2007-08-03 14.247 60,064 +41,096 0.03% 855,756
2007-08-06 2007-08-02 13.438 18,968 -2,371 0.01% 254,885
2007-08-03 2007-08-01 13.058 21,339 -13,435 0.01% 278,645
2007-08-02 2007-07-31 13.589 34,774 +15,806 0.02% 472,559
2007-08-01 2007-07-30 12.324 18,968 -15,016 0.01% 233,764
2007-07-31 2007-07-27 10.527 33,984 +13,436 0.02% 357,763
2007-07-30 2007-07-26 10.932 20,548 -791 0.01% 224,637
2007-07-27 2007-07-25 10.477 21,339 -26,080 0.01% 223,564
2007-07-26 2007-07-24 10.021 47,419 -3,161 0.02% 475,199
2007-07-25 2007-07-23 9.869 50,580 +3,951 0.03% 499,196
2007-07-24 2007-07-20 9.718 46,629 +20,548 0.02% 453,122
2007-07-19 2007-07-17 9.110 26,081 +3,162 0.01% 237,604
2007-06-26 2007-06-22 8.731 22,919 0.01% 200,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top