History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 180,000 +0 0.03% 4,388,400
2025-10-13 2025-10-09 24.660 180,000 +0 0.03% 4,438,800
2025-10-10 2025-10-08 24.560 180,000 +0 0.03% 4,420,800
2025-10-09 2025-10-06 24.740 180,000 +0 0.03% 4,453,200
2025-10-08 2025-10-03 24.540 180,000 +0 0.03% 4,417,200
2025-10-06 2025-10-02 24.680 180,000 +0 0.03% 4,442,400
2025-10-03 2025-09-30 24.900 180,000 +0 0.03% 4,482,000
2025-10-02 2025-09-29 24.560 180,000 +0 0.03% 4,420,800
2025-09-30 2025-09-26 24.380 180,000 +0 0.03% 4,388,400
2025-09-29 2025-09-25 24.300 180,000 +0 0.03% 4,374,000
2025-09-26 2025-09-24 25.140 180,000 +0 0.03% 4,525,200
2025-09-25 2025-09-23 26.180 180,000 +0 0.03% 4,712,400
2025-09-24 2025-09-22 26.760 180,000 +0 0.03% 4,816,800
2025-09-23 2025-09-19 26.260 180,000 +0 0.03% 4,726,800
2025-09-22 2025-09-18 26.360 180,000 -5,000 0.03% 4,744,800
2025-08-26 2025-08-22 25.757 185,000 +4,003 0.03% 4,765,100
2025-07-15 2025-07-11 21.311 180,997 -979 0.03% 3,857,245
2025-07-02 2025-06-27 20.545 181,976 +979 0.03% 3,738,608
2025-05-16 2025-05-14 18.010 180,997 -979 0.03% 3,259,696
2025-05-14 2025-05-12 17.867 181,976 -1,956 0.03% 3,251,287
2025-04-09 2025-04-07 14.534 183,932 -979 0.03% 2,673,355
2025-03-14 2025-03-12 15.986 184,911 -5,870 0.03% 2,955,965
2025-02-20 2025-02-18 15.454 190,781 +978 0.03% 2,948,402
2025-02-12 2025-02-10 14.330 189,803 +2,936 0.03% 2,719,887
2025-01-20 2025-01-16 14.330 186,867 -15,654 0.03% 2,677,814
2025-01-17 2025-01-15 14.248 202,521 +19,567 0.04% 2,885,577
2024-12-18 2024-12-16 14.146 182,954 -4,892 0.03% 2,588,080
2024-12-10 2024-12-06 15.864 187,846 +6,788 0.03% 2,980,011
2024-11-22 2024-11-20 16.203 181,058 +943 0.03% 2,933,765
2024-11-11 2024-11-07 16.140 180,115 +2,829 0.03% 2,907,025
2024-11-06 2024-11-04 15.885 177,286 -3,772 0.03% 2,816,246
2024-11-04 2024-10-31 15.800 181,058 +2,829 0.03% 2,860,805
2024-10-17 2024-10-15 15.610 178,229 +943 0.03% 2,782,086
2024-10-03 2024-09-30 17.752 177,286 +4,715 0.03% 3,147,126
2024-09-25 2024-09-23 14.973 172,571 +943 0.03% 2,583,966
2024-09-23 2024-09-19 15.164 171,628 +1,886 0.03% 2,602,606
2024-08-29 2024-08-27 15.058 169,742 +1,886 0.03% 2,556,007
2024-08-27 2024-08-23 15.037 167,856 +943 0.03% 2,524,047
2024-08-22 2024-08-20 15.122 166,913 +943 0.03% 2,524,027
2024-08-20 2024-08-16 16.332 165,970 +7,129 0.03% 2,710,679
2024-08-19 2024-08-15 16.111 158,841 -902 0.03% 2,559,046
2024-08-16 2024-08-14 16.199 159,743 +5,415 0.03% 2,587,738
2024-07-31 2024-07-29 16.776 154,328 +902 0.03% 2,588,938
2024-07-30 2024-07-26 16.820 153,426 -3,610 0.03% 2,580,606
2024-07-29 2024-07-25 16.598 157,036 +903 0.03% 2,606,526
2024-07-23 2024-07-19 16.731 156,133 +902 0.03% 2,612,298
2024-07-19 2024-07-17 17.418 155,231 +903 0.03% 2,703,847
2024-07-12 2024-07-10 16.842 154,328 +2,707 0.03% 2,599,198
2024-07-09 2024-07-05 17.374 151,621 +75,811 0.03% 2,634,247
2024-07-08 2024-07-04 17.507 75,810 +18,952 0.01% 1,327,195
2024-07-05 2024-07-03 17.839 56,858 +903 0.01% 1,014,305
2024-07-04 2024-07-02 17.994 55,955 -903 0.01% 1,006,876
2024-06-27 2024-06-25 19.169 56,858 +903 0.01% 1,089,905
2024-06-24 2024-06-20 18.593 55,955 +902 0.01% 1,040,356
2024-06-21 2024-06-19 19.014 55,053 +2,708 0.01% 1,046,765
2024-06-20 2024-06-18 18.637 52,345 +902 0.01% 975,556
2024-06-19 2024-06-17 18.637 51,443 -2,707 0.01% 958,745
2024-06-18 2024-06-14 18.637 54,150 +2,707 0.01% 1,009,196
2024-06-17 2024-06-13 19.922 51,443 +903 0.01% 1,024,866
2024-06-07 2024-06-05 20.366 50,540 +1,805 0.01% 1,029,276
2024-05-16 2024-05-13 21.363 48,735 +2,707 0.01% 1,041,116
2024-04-26 2024-04-24 20.388 46,028 +3,610 0.01% 938,406
2024-04-22 2024-04-18 20.514 42,418 +78 0.01% 870,159
2024-04-17 2024-04-15 20.603 42,340 +901 0.01% 872,319
2024-04-10 2024-04-08 23.755 41,439 +1,802 0.01% 984,396
2024-02-29 2024-02-27 23.811 39,637 -901 0.01% 943,789
2024-01-24 2024-01-22 22.090 40,538 -1,802 0.01% 895,493
2023-12-13 2023-12-11 24.915 42,340 -1,802 0.01% 1,054,901
2023-12-12 2023-12-08 25.202 44,142 +1,465 0.01% 1,112,468
2023-11-08 2023-11-06 22.619 42,677 +4,355 0.01% 965,297
2023-10-19 2023-10-17 23.709 38,322 -1,742 0.01% 908,593
2023-09-26 2023-09-22 23.021 40,064 +871 0.01% 922,295
2023-09-19 2023-09-15 23.135 39,193 +871 0.01% 906,744
2023-08-23 2023-08-21 22.832 38,322 -871 0.01% 874,982
2023-08-22 2023-08-18 23.352 39,193 +1,115 0.01% 915,249
2023-07-31 2023-07-27 24.759 38,078 +847 0.01% 942,762
2023-07-28 2023-07-26 24.759 37,231 -4,231 0.01% 921,791
2023-07-18 2023-07-13 23.211 41,462 +4,231 0.01% 962,355
2023-05-30 2023-05-25 26.236 37,231 +846 0.01% 976,791
2023-05-15 2023-05-11 28.009 36,385 +846 0.01% 1,019,095
2023-05-11 2023-05-09 28.422 35,539 +3,385 0.01% 1,010,099
2023-04-12 2023-04-06 32.145 32,154 -1,693 0.01% 1,033,589
2023-02-06 2023-02-02 32.263 33,847 +4,231 0.01% 1,092,010
2022-12-14 2022-12-12 26.059 29,616 -846 0.01% 771,754
2022-12-09 2022-12-07 24.660 30,462 +827 0.01% 751,203
2022-11-02 2022-10-31 20.724 29,635 +824 0.01% 614,167
2022-08-29 2022-08-25 24.029 28,811 -5,763 0.01% 692,289
2022-08-22 2022-08-18 24.976 34,574 +942 0.01% 863,517
2022-07-19 2022-07-15 24.002 33,632 -1,602 0.01% 807,230
2022-07-06 2022-07-04 24.726 35,234 -2,402 0.01% 871,201
2022-06-29 2022-06-27 22.503 37,636 +3,203 0.01% 846,934
2022-04-28 2022-04-26 22.104 34,433 -801 0.01% 761,096
2022-03-01 2022-02-25 25.725 35,234 -801 0.01% 906,401
2021-12-30 2021-12-28 26.350 36,035 +1,602 0.01% 949,507
2021-12-10 2021-12-08 29.604 34,433 +807 0.01% 1,019,353
2021-11-04 2021-11-02 28.389 33,626 -2,346 0.01% 954,612
2021-10-26 2021-10-22 28.133 35,972 -5,473 0.01% 1,012,013
2021-10-25 2021-10-21 28.069 41,445 -782 0.01% 1,163,337
2021-10-22 2021-10-20 27.366 42,227 -2,346 0.01% 1,155,587
2021-10-21 2021-10-19 28.773 44,573 +1,564 0.01% 1,282,488
2021-10-20 2021-10-18 30.115 43,009 +7,037 0.01% 1,295,236
2021-09-28 2021-09-24 25.704 35,972 +782 0.01% 924,612
2021-08-23 2021-08-19 30.911 35,190 +1,561 0.01% 1,087,750
2021-07-22 2021-07-20 33.520 33,629 +5,231 0.01% 1,127,249
2021-07-05 2021-06-30 35.862 28,398 -2,242 0.01% 1,018,405
2021-06-22 2021-06-18 30.911 30,640 +2,242 0.01% 947,106
2021-06-18 2021-06-16 31.446 28,398 +2,242 0.01% 893,005
2021-06-16 2021-06-11 29.640 26,156 +747 0.01% 775,252
2021-05-03 2021-04-29 26.361 25,409 -747 0.01% 669,810
2021-04-16 2021-04-14 28.235 26,156 -4,484 0.01% 738,502
2021-04-14 2021-04-12 27.766 30,640 -3,736 0.01% 850,756
2021-02-25 2021-02-23 28.435 34,376 +747 0.01% 977,490
2021-01-05 2020-12-31 25.023 33,629 -1,495 0.01% 841,499
2020-12-09 2020-12-07 26.808 35,124 +902 0.01% 941,618
2020-08-24 2020-08-20 24.991 34,222 +971 0.01% 855,225
2020-08-12 2020-08-10 23.351 33,251 +3,537 0.01% 776,440
2020-05-27 2020-05-25 19.789 29,714 -1,415 0.01% 588,006
2020-05-26 2020-05-22 19.987 31,129 +708 0.01% 622,168
2020-05-07 2020-05-05 23.323 30,421 -1,415 0.01% 709,497
2020-05-05 2020-04-29 23.407 31,836 +1,415 0.01% 745,198
2020-04-09 2020-04-07 21.853 30,421 +707 0.01% 664,777
2020-04-08 2020-04-06 21.881 29,714 -2,830 0.01% 650,167
2020-03-30 2020-03-26 21.711 32,544 -707 0.01% 706,570
2020-03-23 2020-03-19 18.036 33,251 -707 0.01% 599,720
2020-02-27 2020-02-25 28.242 33,958 -2,123 0.01% 959,026
2020-02-18 2020-02-14 28.906 36,081 +1,415 0.01% 1,042,953
2020-01-29 2020-01-22 33.570 34,666 -707 0.01% 1,163,752
2020-01-15 2020-01-13 31.592 35,373 +2,829 0.01% 1,117,487
2020-01-13 2020-01-09 31.521 32,544 -1,414 0.01% 1,025,814
2019-12-27 2019-12-20 30.461 33,958 +1,414 0.01% 1,034,385
2019-12-11 2019-12-09 29.694 32,544 +787 0.01% 966,355
2019-09-09 2019-09-05 29.911 31,757 -6,904 0.01% 949,886
2019-09-06 2019-09-04 30.708 38,661 +6,904 0.01% 1,187,192
2019-08-26 2019-08-22 29.924 31,757 +936 0.01% 950,305
2019-04-23 2019-04-17 42.685 30,821 -670 0.01% 1,315,594
2019-03-11 2019-03-07 39.849 31,491 +670 0.01% 1,254,894
2018-12-11 2018-12-07 35.864 30,821 +743 0.01% 1,105,360
2018-12-06 2018-12-04 36.629 30,078 -1,961 0.01% 1,101,713
2018-12-04 2018-11-30 34.946 32,039 +1,961 0.01% 1,119,642
2018-09-28 2018-09-26 41.828 30,078 -654 0.01% 1,258,115
2018-08-17 2018-08-15 41.888 30,732 +605 0.01% 1,287,302
2018-07-05 2018-07-03 48.050 30,127 -641 0.01% 1,447,611
2018-07-04 2018-06-29 50.624 30,768 +641 0.01% 1,557,612
2018-06-14 2018-06-12 54.525 30,127 -641 0.01% 1,642,663
2018-06-05 2018-06-01 55.227 30,768 +641 0.01% 1,699,213
2018-05-16 2018-05-14 52.262 30,127 -641 0.01% 1,574,512
2018-03-08 2018-03-06 43.136 30,768 +641 0.01% 1,327,210
2018-01-31 2018-01-29 43.760 30,127 +641 0.01% 1,318,360
2018-01-24 2018-01-22 44.384 29,486 -1,282 0.01% 1,308,710
2018-01-23 2018-01-19 43.916 30,768 -641 0.01% 1,351,210
2018-01-22 2018-01-18 44.930 31,409 -3,205 0.01% 1,411,211
2017-12-12 2017-12-08 54.535 34,614 +551 0.01% 1,887,664
2017-12-05 2017-12-01 54.218 34,063 -631 0.01% 1,846,815
2017-12-01 2017-11-29 55.407 34,694 +631 0.01% 1,922,277
2017-11-22 2017-11-20 51.047 34,063 -1,261 0.01% 1,738,814
2017-11-15 2017-11-13 50.651 35,324 +1,892 0.01% 1,789,185
2017-10-30 2017-10-26 51.840 33,432 +1,262 0.01% 1,733,104
2017-10-20 2017-10-18 49.065 32,170 -1,262 0.01% 1,578,433
2017-10-11 2017-10-09 49.937 33,432 +1,262 0.01% 1,669,504
2017-10-10 2017-10-06 49.937 32,170 -631 0.01% 1,606,483
2017-09-01 2017-08-30 42.645 32,801 +631 0.01% 1,398,794
2017-08-30 2017-08-28 44.019 32,170 +1,274 0.01% 1,416,085
2017-07-25 2017-07-21 48.955 30,896 -3,089 0.01% 1,512,505
2017-07-19 2017-07-17 47.094 33,985 +11,122 0.01% 1,600,477
2017-01-17 2017-01-13 37.707 22,863 -1,854 0.01% 862,102
2016-12-07 2016-12-05 36.106 24,717 +621 0.01% 892,423
2016-11-23 2016-11-21 34.944 24,096 -602 0.01% 842,001
2016-11-04 2016-11-02 38.845 24,698 +602 0.01% 959,386
2016-11-02 2016-10-31 37.766 24,096 -602 0.01% 910,001
2016-08-19 2016-08-17 32.710 24,698 +707 0.01% 807,870
2016-04-26 2016-04-22 29.258 23,991 -585 0.01% 701,924
2016-04-20 2016-04-18 28.130 24,576 -585 0.01% 691,320
2016-04-01 2016-03-30 30.249 25,161 +585 0.01% 761,095
2016-03-16 2016-03-14 29.976 24,576 -585 0.01% 736,680
2016-02-15 2016-02-11 23.379 25,161 +585 0.01% 588,236
2016-02-05 2016-02-03 23.857 24,576 +585 0.01% 586,320
2016-01-28 2016-01-26 23.311 23,991 +585 0.01% 559,243
2016-01-19 2016-01-15 22.490 23,406 -585 0.01% 526,406
2015-12-30 2015-12-28 27.446 23,991 +585 0.01% 658,464
2015-12-21 2015-12-17 27.754 23,406 +585 0.01% 649,608
2015-12-14 2015-12-10 27.241 22,821 -585 0.01% 621,671
2015-12-10 2015-12-08 30.297 23,406 -1,170 0.01% 709,137
2015-12-09 2015-12-07 30.438 24,576 +788 0.01% 748,056
2015-11-25 2015-11-23 31.851 23,788 +566 0.01% 757,670
2015-10-28 2015-10-26 34.676 23,222 -1,133 0.01% 805,242
2015-09-24 2015-09-22 35.170 24,355 -1,132 0.01% 856,570
2015-09-10 2015-09-08 32.557 25,487 -567 0.01% 829,784
2015-08-21 2015-08-19 39.223 26,054 +664 0.01% 1,021,926
2015-07-20 2015-07-16 40.492 25,390 -552 0.01% 1,028,081
2015-07-17 2015-07-15 41.035 25,942 -552 0.01% 1,064,532
2015-07-16 2015-07-14 41.307 26,494 -2,208 0.01% 1,094,384
2015-06-25 2015-06-23 39.405 28,702 +552 0.01% 1,130,990
2015-06-12 2015-06-10 38.861 28,150 +552 0.01% 1,093,938
2015-05-22 2015-05-20 44.658 27,598 +1,104 0.01% 1,232,485
2015-05-18 2015-05-14 44.206 26,494 +552 0.01% 1,171,182
2015-02-23 2015-02-16 50.728 25,942 +552 0.01% 1,315,978
2014-12-29 2014-12-22 49.097 25,390 -552 0.01% 1,246,577
2014-12-09 2014-12-05 49.748 25,942 +528 0.01% 1,290,568
2014-12-01 2014-11-27 47.344 25,414 -541 0.01% 1,203,201
2014-11-28 2014-11-26 42.906 25,955 -5,407 0.01% 1,113,613
2014-11-27 2014-11-25 41.518 31,362 +5,948 0.01% 1,302,103
2014-11-20 2014-11-18 43.923 25,414 -541 0.01% 1,116,251
2014-10-13 2014-10-09 41.981 25,955 -540 0.01% 1,089,613
2014-10-08 2014-10-06 41.241 26,495 -541 0.01% 1,092,683
2014-10-07 2014-10-03 40.501 27,036 +541 0.01% 1,094,994
2014-09-24 2014-09-22 41.796 26,495 +540 0.01% 1,107,382
2014-09-04 2014-09-02 45.032 25,955 -540 0.01% 1,168,814
2014-08-22 2014-08-20 48.180 26,495 +662 0.01% 1,276,518
2014-08-13 2014-08-11 47.041 25,833 -1,054 0.01% 1,215,223
2014-08-06 2014-08-04 47.231 26,887 -3,163 0.01% 1,269,905
2014-07-30 2014-07-28 45.998 30,050 -1,054 0.01% 1,382,247
2014-07-07 2014-07-03 45.524 31,104 -1,055 0.01% 1,415,979
2014-07-04 2014-07-02 45.334 32,159 +527 0.01% 1,457,907
2014-06-26 2014-06-24 42.774 31,632 -527 0.01% 1,353,015
2014-06-23 2014-06-19 40.023 32,159 +1,055 0.01% 1,287,106
2014-06-20 2014-06-18 39.454 31,104 -1,582 0.01% 1,227,182
2014-06-17 2014-06-13 37.785 32,686 -4,745 0.01% 1,235,039
2014-06-09 2014-06-05 37.292 37,431 -5,272 0.01% 1,395,868
2014-06-05 2014-06-03 37.557 42,703 +5,272 0.01% 1,603,810
2014-06-03 2014-05-29 37.368 37,431 +527 0.01% 1,398,708
2014-05-30 2014-05-28 37.633 36,904 -527 0.01% 1,388,815
2014-05-29 2014-05-27 37.899 37,431 -4,217 0.01% 1,418,588
2014-05-28 2014-05-26 38.126 41,648 +1,054 0.01% 1,587,887
2014-05-27 2014-05-23 38.695 40,594 +1,054 0.01% 1,570,802
2014-05-23 2014-05-21 37.785 39,540 +5,272 0.01% 1,494,017
2014-05-15 2014-05-13 38.695 34,268 +1,055 0.01% 1,326,015
2014-05-02 2014-04-29 41.730 33,213 -5,272 0.01% 1,385,990
2014-04-29 2014-04-25 41.730 38,485 +527 0.01% 1,605,993
2014-04-28 2014-04-24 41.066 37,958 +527 0.01% 1,558,801
2014-04-25 2014-04-23 41.541 37,431 +5,272 0.01% 1,554,909
2014-04-17 2014-04-15 44.670 32,159 +2,636 0.01% 1,436,557
2014-04-16 2014-04-14 45.429 29,523 -1,054 0.01% 1,341,206
2014-04-15 2014-04-11 45.903 30,577 +1,054 0.01% 1,403,588
2014-04-14 2014-04-10 46.662 29,523 +5,272 0.01% 1,377,606
2014-04-02 2014-03-31 46.472 24,251 -1,054 0.01% 1,127,003
2014-04-01 2014-03-28 47.800 25,305 -528 0.01% 1,209,585
2014-03-24 2014-03-20 47.895 25,833 -2,635 0.01% 1,237,273
2014-03-21 2014-03-19 46.947 28,468 -2,636 0.01% 1,336,477
2014-03-19 2014-03-17 45.334 31,104 +527 0.01% 1,410,079
2014-03-18 2014-03-14 46.188 30,577 +5,272 0.01% 1,412,288
2014-03-12 2014-03-10 49.223 25,305 +527 0.01% 1,245,584
2014-03-10 2014-03-06 50.456 24,778 -2,636 0.01% 1,250,194
2014-03-05 2014-03-03 50.076 27,414 +2,636 0.01% 1,372,795
2014-02-11 2014-02-07 51.784 24,778 -1,582 0.01% 1,283,093
2014-02-07 2014-02-05 49.792 26,360 -527 0.01% 1,312,515
2014-01-29 2014-01-27 47.326 26,887 -1,581 0.01% 1,272,455
2014-01-27 2014-01-23 49.033 28,468 -1,055 0.01% 1,395,876
2014-01-24 2014-01-22 49.982 29,523 +1,582 0.01% 1,475,606
2014-01-23 2014-01-21 51.499 27,941 -527 0.01% 1,438,935
2014-01-22 2014-01-20 51.215 28,468 -4,218 0.01% 1,457,975
2014-01-21 2014-01-17 52.163 32,686 -1,582 0.01% 1,704,998
2014-01-16 2014-01-14 52.447 34,268 +528 0.01% 1,797,270
2014-01-15 2014-01-13 53.396 33,740 +2,636 0.01% 1,801,577
2014-01-13 2014-01-09 63.828 31,104 -1,055 0.01% 1,985,321
2014-01-10 2014-01-08 62.596 32,159 +1,055 0.01% 2,013,010
2014-01-09 2014-01-07 59.181 31,104 -1,055 0.01% 1,840,773
2014-01-08 2014-01-06 56.336 32,159 -527 0.01% 1,811,709
2014-01-03 2013-12-31 55.957 32,686 +4,218 0.01% 1,828,998
2013-12-20 2013-12-18 55.008 28,468 -528 0.01% 1,565,973
2013-12-19 2013-12-17 54.724 28,996 +1,055 0.01% 1,586,768
2013-12-18 2013-12-16 53.680 27,941 -527 0.01% 1,499,884
2013-12-13 2013-12-11 52.637 28,468 +527 0.01% 1,498,474
2013-12-10 2013-12-06 55.463 27,941 +1,127 0.01% 1,549,684
2013-12-09 2013-12-05 55.657 26,814 +515 0.01% 1,492,377
2013-12-02 2013-11-28 57.596 26,299 +1,547 0.01% 1,514,714
2013-10-24 2013-10-22 54.493 24,752 +516 0.01% 1,348,813
2013-10-22 2013-10-18 54.299 24,236 -3,094 0.01% 1,315,994
2013-10-18 2013-10-16 49.839 27,330 -516 0.01% 1,362,096
2013-10-16 2013-10-11 49.160 27,846 -2,578 0.01% 1,368,913
2013-10-09 2013-10-07 47.706 30,424 +2,578 0.01% 1,451,398
2013-10-07 2013-10-03 48.772 27,846 -2,578 0.01% 1,358,113
2013-10-03 2013-09-30 46.930 30,424 -1,031 0.01% 1,427,798
2013-09-27 2013-09-25 47.803 31,455 +2,578 0.01% 1,503,632
2013-09-18 2013-09-16 49.160 28,877 -6,188 0.01% 1,419,597
2013-09-05 2013-09-03 50.033 35,065 +516 0.01% 1,754,400
2013-09-04 2013-09-02 49.451 34,549 -5,673 0.01% 1,708,483
2013-09-02 2013-08-29 50.518 40,222 -515 0.01% 2,031,919
2013-08-29 2013-08-27 47.027 40,737 -1,032 0.01% 1,915,737
2013-08-22 2013-08-20 47.591 41,769 +836 0.01% 1,987,825
2013-08-19 2013-08-15 47.789 40,933 -506 0.01% 1,956,139
2013-08-07 2013-08-05 46.206 41,439 -505 0.01% 1,914,719
2013-08-05 2013-08-01 44.326 41,944 -505 0.01% 1,859,203
2013-07-25 2013-07-23 45.315 42,449 -26,278 0.01% 1,923,587
2013-07-19 2013-07-17 43.732 68,727 +2,526 0.02% 3,005,582
2013-07-15 2013-07-11 40.467 66,201 -23,246 0.02% 2,678,964
2013-07-12 2013-07-10 39.062 89,447 -4,548 0.03% 3,493,992
2013-07-11 2013-07-09 36.371 93,995 -2,527 0.03% 3,418,686
2013-07-10 2013-07-08 35.144 96,522 +2,527 0.03% 3,392,175
2013-07-09 2013-07-05 35.144 93,995 -2,527 0.03% 3,303,366
2013-07-08 2013-07-04 35.104 96,522 +2,527 0.03% 3,388,355
2013-07-04 2013-07-02 35.461 93,995 -1,011 0.03% 3,333,126
2013-07-03 2013-06-28 35.698 95,006 +2,527 0.03% 3,391,537
2013-07-02 2013-06-27 37.123 92,479 -2,527 0.03% 3,433,088
2013-06-27 2013-06-25 33.640 95,006 -505 0.03% 3,196,016
2013-06-14 2013-06-11 35.659 95,511 -505 0.03% 3,405,784
2013-06-06 2013-06-04 37.598 96,016 +1,010 0.03% 3,609,992
2013-06-05 2013-06-03 38.943 95,006 +2,527 0.03% 3,699,858
2013-05-27 2013-05-23 38.785 92,479 -2,527 0.03% 3,586,808
2013-05-21 2013-05-16 40.368 95,006 +2,527 0.03% 3,835,219
2013-05-16 2013-05-14 40.665 92,479 -1,010 0.03% 3,760,659
2013-05-15 2013-05-13 40.962 93,489 +2,021 0.03% 3,829,480
2013-05-13 2013-05-09 43.139 91,468 -505 0.03% 3,945,796
2013-05-09 2013-05-07 43.336 91,973 +505 0.03% 3,985,781
2013-05-02 2013-04-29 44.029 91,468 -12,634 0.03% 4,027,246
2013-04-23 2013-04-19 41.457 104,102 -2,527 0.03% 4,315,708
2013-04-22 2013-04-18 40.269 106,629 +2,527 0.04% 4,293,868
2013-04-18 2013-04-16 41.555 104,102 +12,129 0.03% 4,326,008
2013-04-17 2013-04-15 42.941 91,973 -1,516 0.03% 3,949,381
2013-04-16 2013-04-12 46.404 93,489 +1,010 0.03% 4,338,228
2013-04-15 2013-04-11 46.008 92,479 +506 0.03% 4,254,760
2013-04-10 2013-04-08 44.821 91,973 -506 0.03% 4,122,280
2013-04-08 2013-04-03 46.305 92,479 +506 0.03% 4,282,210
2013-04-05 2013-04-02 48.580 91,973 +505 0.03% 4,468,079
2013-03-28 2013-03-26 49.273 91,468 -1,516 0.03% 4,506,896
2013-03-22 2013-03-20 45.513 92,984 +505 0.03% 4,231,994
2013-03-20 2013-03-18 45.909 92,479 -1,010 0.03% 4,245,610
2013-03-15 2013-03-13 45.315 93,489 -2,022 0.03% 4,236,478
2013-03-13 2013-03-11 47.888 95,511 -3,032 0.03% 4,573,806
2013-03-07 2013-03-05 49.867 98,543 -1,011 0.03% 4,914,002
2013-03-06 2013-03-04 49.867 99,554 -2,021 0.03% 4,964,417
2013-03-01 2013-02-27 49.372 101,575 +2,021 0.03% 5,014,947
2013-02-25 2013-02-21 50.361 99,554 -505 0.03% 5,013,667
2013-02-18 2013-02-14 52.835 100,059 -505 0.03% 5,286,599
2013-02-14 2013-02-07 50.361 100,564 +3,032 0.03% 5,064,532
2013-02-08 2013-02-06 53.330 97,532 -506 0.03% 5,201,336
2013-02-05 2013-02-01 55.704 98,038 -505 0.03% 5,461,121
2013-02-04 2013-01-31 53.824 98,543 +5,054 0.03% 5,304,002
2013-02-01 2013-01-30 55.506 93,489 +505 0.03% 5,189,223
2013-01-15 2013-01-11 56.496 92,984 -2,022 0.03% 5,253,192
2013-01-08 2013-01-04 54.913 95,006 +2,022 0.03% 5,217,026
2013-01-03 2012-12-31 48.284 92,984 -2,022 0.03% 4,489,594
2013-01-02 2012-12-27 46.898 95,006 -1,010 0.03% 4,455,622
2012-12-17 2012-12-13 47.492 96,016 +2,021 0.03% 4,559,989
2012-12-11 2012-12-07 46.751 93,995 +1,495 0.03% 4,394,377
2012-12-03 2012-11-29 46.550 92,500 -6,465 0.03% 4,305,884
2012-11-30 2012-11-28 42.227 98,965 +497 0.03% 4,178,982
2012-11-27 2012-11-23 42.227 98,468 +497 0.03% 4,157,995
2012-11-22 2012-11-20 41.825 97,971 -1,989 0.03% 4,097,608
2012-10-25 2012-10-22 42.126 99,960 -1,492 0.03% 4,210,948
2012-10-24 2012-10-19 40.920 101,452 +995 0.03% 4,151,400
2012-10-18 2012-10-16 41.724 100,457 +497 0.03% 4,191,484
2012-10-17 2012-10-15 42.528 99,960 -1,989 0.03% 4,251,148
2012-10-16 2012-10-12 40.920 101,949 -1,990 0.03% 4,171,737
2012-10-15 2012-10-11 40.719 103,939 -2,983 0.04% 4,232,268
2012-10-12 2012-10-10 41.423 106,922 +994 0.04% 4,428,981
2012-10-11 2012-10-09 41.624 105,928 +1,492 0.04% 4,409,107
2012-10-10 2012-10-08 43.433 104,436 +3,979 0.04% 4,536,005
2012-10-08 2012-10-04 48.460 100,457 +21,384 0.03% 4,868,182
2012-10-05 2012-10-03 48.762 79,073 +7,460 0.03% 3,855,756
2012-09-27 2012-09-25 50.773 71,613 -497 0.02% 3,635,991
2012-09-21 2012-09-19 53.588 72,110 +497 0.02% 3,864,224
2012-09-20 2012-09-18 52.381 71,613 -12,433 0.02% 3,751,191
2012-09-19 2012-09-17 52.482 84,046 -1,989 0.03% 4,410,899
2012-09-18 2012-09-14 50.773 86,035 -6,465 0.03% 4,368,236
2012-09-11 2012-09-07 42.931 92,500 +497 0.03% 3,971,085
2012-09-10 2012-09-06 40.216 92,003 -995 0.03% 3,699,998
2012-09-05 2012-09-03 42.428 92,998 -994 0.03% 3,945,714
2012-08-30 2012-08-28 43.534 93,992 -498 0.03% 4,091,837
2012-08-29 2012-08-27 43.132 94,490 -994 0.03% 4,075,517
2012-08-28 2012-08-24 42.528 95,484 +497 0.03% 4,060,790
2012-08-24 2012-08-22 43.262 94,987 +368 0.03% 4,109,342
2012-08-22 2012-08-20 41.007 94,619 -975 0.03% 3,880,020
2012-08-15 2012-08-13 39.982 95,594 +488 0.03% 3,822,002
2012-08-13 2012-08-09 39.941 95,106 +487 0.03% 3,798,591
2012-08-10 2012-08-08 39.038 94,619 -487 0.03% 3,693,779
2012-08-09 2012-08-07 39.736 95,106 -976 0.03% 3,779,091
2012-08-06 2012-08-02 36.947 96,082 +9,755 0.03% 3,549,952
2012-07-30 2012-07-26 35.717 86,327 -4,390 0.03% 3,083,333
2012-07-27 2012-07-25 34.036 90,717 +488 0.03% 3,087,610
2012-07-25 2012-07-23 34.610 90,229 -488 0.03% 3,122,800
2012-07-23 2012-07-19 34.241 90,717 -2,926 0.03% 3,106,210
2012-07-20 2012-07-18 33.790 93,643 -2,926 0.03% 3,164,158
2012-07-19 2012-07-17 34.569 96,569 -976 0.03% 3,338,266
2012-07-18 2012-07-16 33.215 97,545 -6,828 0.03% 3,240,005
2012-07-17 2012-07-13 33.256 104,373 -4,877 0.04% 3,471,080
2012-07-16 2012-07-12 33.872 109,250 +975 0.04% 3,700,472
2012-07-13 2012-07-11 34.610 108,275 +976 0.04% 3,747,367
2012-07-11 2012-07-09 36.537 107,299 -4,878 0.04% 3,920,388
2012-07-10 2012-07-06 37.644 112,177 -487 0.04% 4,222,816
2012-07-09 2012-07-05 36.455 112,664 -488 0.04% 4,107,169
2012-07-06 2012-07-04 34.487 113,152 +1,463 0.04% 3,902,239
2012-07-05 2012-07-03 35.307 111,689 +1,951 0.04% 3,943,385
2012-07-03 2012-06-28 32.108 109,738 -1,951 0.04% 3,523,501
2012-06-29 2012-06-27 33.667 111,689 +3,414 0.04% 3,760,185
2012-06-28 2012-06-26 31.657 108,275 +5,853 0.04% 3,427,687
2012-06-22 2012-06-20 33.092 102,422 -488 0.04% 3,389,397
2012-06-21 2012-06-19 32.313 102,910 +2,927 0.04% 3,325,366
2012-06-20 2012-06-18 31.165 99,983 +487 0.03% 3,115,985
2012-06-19 2012-06-15 30.755 99,496 -1,463 0.03% 3,060,008
2012-06-18 2012-06-14 30.181 100,959 -975 0.04% 3,047,042
2012-06-14 2012-06-12 31.165 101,934 +2,438 0.04% 3,176,788
2012-06-12 2012-06-08 30.632 99,496 -3,902 0.03% 3,047,768
2012-06-08 2012-06-06 32.682 103,398 -2,438 0.04% 3,379,295
2012-06-05 2012-06-01 32.231 105,836 +2,926 0.04% 3,411,235
2012-06-04 2012-05-31 33.010 102,910 -488 0.04% 3,397,106
2012-06-01 2012-05-30 34.651 103,398 +5,365 0.04% 3,582,816
2012-05-31 2012-05-29 36.783 98,033 -487 0.03% 3,605,956
2012-05-24 2012-05-22 36.742 98,520 -1,463 0.03% 3,619,829
2012-05-23 2012-05-21 36.988 99,983 -3,902 0.03% 3,698,182
2012-05-22 2012-05-18 35.020 103,885 +975 0.04% 3,638,031
2012-05-21 2012-05-17 35.225 102,910 -1,463 0.04% 3,624,986
2012-05-17 2012-05-15 37.111 104,373 -975 0.04% 3,873,400
2012-05-16 2012-05-14 37.070 105,348 -976 0.04% 3,905,264
2012-05-15 2012-05-11 37.111 106,324 +976 0.04% 3,945,804
2012-05-14 2012-05-10 38.628 105,348 -2,927 0.04% 4,069,423
2012-05-11 2012-05-09 38.136 108,275 +1,463 0.04% 4,129,208
2012-05-10 2012-05-08 40.187 106,812 -1,951 0.04% 4,292,416
2012-05-08 2012-05-04 43.160 108,763 +1,951 0.04% 4,694,171
2012-05-04 2012-05-02 45.415 106,812 +488 0.04% 4,850,868
2012-05-03 2012-04-30 45.415 106,324 -1,463 0.04% 4,828,705
2012-05-02 2012-04-27 44.082 107,787 -1,463 0.04% 4,751,497
2012-04-27 2012-04-25 41.929 109,250 +2,438 0.04% 4,580,790
2012-04-26 2012-04-24 42.647 106,812 +488 0.04% 4,555,216
2012-04-25 2012-04-23 43.160 106,324 +488 0.04% 4,588,905
2012-04-20 2012-04-18 42.852 105,836 -976 0.04% 4,535,293
2012-04-19 2012-04-17 43.980 106,812 +976 0.04% 4,697,567
2012-04-18 2012-04-16 45.107 105,836 +1,951 0.04% 4,773,993
2012-04-17 2012-04-13 46.748 103,885 -1,951 0.04% 4,856,387
2012-04-16 2012-04-12 44.800 105,836 +2,926 0.04% 4,741,443
2012-04-13 2012-04-11 45.415 102,910 -488 0.04% 4,673,658
2012-04-12 2012-04-10 46.645 103,398 -3,901 0.04% 4,823,021
2012-04-11 2012-04-05 46.440 107,299 +3,901 0.04% 4,982,984
2012-04-10 2012-04-03 47.978 103,398 -2,926 0.04% 4,960,822
2012-04-05 2012-04-02 48.080 106,324 +2,439 0.04% 5,112,105
2012-04-03 2012-03-30 48.388 103,885 -2,439 0.04% 5,026,787
2012-04-02 2012-03-29 48.388 106,324 +2,439 0.04% 5,144,805
2012-03-30 2012-03-28 49.106 103,885 +487 0.04% 5,101,337
2012-03-29 2012-03-27 50.643 103,398 -975 0.04% 5,236,423
2012-03-27 2012-03-23 50.848 104,373 -2,439 0.04% 5,307,200
2012-03-23 2012-03-21 52.284 106,812 +2,439 0.04% 5,584,520
2012-03-22 2012-03-20 53.104 104,373 +488 0.04% 5,542,600
2012-03-21 2012-03-19 54.539 103,885 +3,414 0.04% 5,665,785
2012-03-19 2012-03-15 55.974 100,471 -1,463 0.03% 5,623,789
2012-03-16 2012-03-14 56.384 101,934 -4,390 0.04% 5,747,479
2012-03-13 2012-03-09 55.974 106,324 -488 0.04% 5,951,406
2012-03-12 2012-03-08 55.974 106,812 -487 0.04% 5,978,722
2012-03-08 2012-03-06 55.974 107,299 -8,292 0.04% 6,005,981
2012-03-06 2012-03-02 58.025 115,591 +488 0.04% 6,707,120
2012-03-05 2012-03-01 59.152 115,103 +976 0.04% 6,808,604
2012-03-02 2012-02-29 60.690 114,127 -2,927 0.04% 6,926,371
2012-02-29 2012-02-27 58.025 117,054 -4,389 0.04% 6,792,010
2012-02-27 2012-02-23 58.537 121,443 +975 0.04% 7,108,930
2012-02-24 2012-02-22 58.640 120,468 -2,926 0.04% 7,064,206
2012-02-23 2012-02-21 57.307 123,394 +2,438 0.04% 7,071,336
2012-02-21 2012-02-17 58.127 120,956 -6,828 0.04% 7,030,822
2012-02-17 2012-02-15 59.870 127,784 -487 0.04% 7,650,415
2012-02-16 2012-02-14 56.384 128,271 -11,706 0.04% 7,232,473
2012-02-14 2012-02-10 58.845 139,977 -488 0.05% 8,236,908
2012-02-13 2012-02-09 58.230 140,465 -975 0.05% 8,179,224
2012-02-10 2012-02-08 58.332 141,440 -3,414 0.05% 8,250,498
2012-02-09 2012-02-07 56.179 144,854 -3,902 0.05% 8,137,794
2012-02-08 2012-02-06 54.334 148,756 +2,926 0.05% 8,082,505
2012-02-07 2012-02-03 55.564 145,830 +3,902 0.05% 8,102,925
2012-02-06 2012-02-02 55.974 141,928 +976 0.05% 7,944,313
2012-02-03 2012-02-01 57.102 140,952 +975 0.05% 8,048,632
2012-02-01 2012-01-30 57.615 139,977 +488 0.05% 8,064,708
2012-01-31 2012-01-27 59.870 139,489 +3,414 0.05% 8,351,192
2012-01-30 2012-01-26 59.562 136,075 +4,389 0.05% 8,104,946
2012-01-20 2012-01-18 66.944 131,686 -2,438 0.05% 8,815,530
2012-01-18 2012-01-16 62.945 134,124 +975 0.05% 8,442,489
2012-01-17 2012-01-13 63.355 133,149 +976 0.05% 8,435,717
2012-01-16 2012-01-12 64.176 132,173 -7,316 0.05% 8,482,282
2012-01-13 2012-01-11 62.433 139,489 -976 0.05% 8,708,691
2012-01-04 2011-12-30 55.564 140,465 -975 0.05% 7,804,823
2012-01-03 2011-12-29 55.052 141,440 +1,951 0.05% 7,786,498
2011-12-30 2011-12-28 56.179 139,489 -976 0.05% 7,836,392
2011-12-29 2011-12-23 58.332 140,465 -3,414 0.05% 8,193,624
2011-12-28 2011-12-22 58.025 143,879 +3,414 0.05% 8,348,520
2011-12-23 2011-12-21 56.794 140,465 -3,901 0.05% 7,977,623
2011-12-21 2011-12-19 55.974 144,366 +2,438 0.05% 8,080,779
2011-12-20 2011-12-16 56.794 141,928 +5,853 0.05% 8,060,714
2011-12-19 2011-12-15 55.359 136,075 +6,340 0.05% 7,532,996
2011-12-16 2011-12-14 55.359 129,735 -487 0.05% 7,182,019
2011-12-15 2011-12-13 56.897 130,222 +975 0.05% 7,409,228
2011-12-14 2011-12-12 57.204 129,247 +2,439 0.05% 7,393,504
2011-12-13 2011-12-09 58.435 126,808 +3,901 0.05% 7,409,982
2011-12-09 2011-12-07 68.651 122,907 +2,619 0.05% 8,437,696
2011-12-07 2011-12-05 70.633 120,288 +1,438 0.05% 8,496,349
2011-12-05 2011-12-01 68.651 118,850 +6,230 0.05% 8,159,178
2011-12-02 2011-11-30 63.539 112,620 +958 0.04% 7,155,734
2011-11-30 2011-11-28 59.052 111,662 -3,354 0.04% 6,593,913
2011-11-29 2011-11-25 54.670 115,016 -480 0.04% 6,287,976
2011-11-28 2011-11-24 58.635 115,496 +959 0.04% 6,772,119
2011-11-25 2011-11-23 60.200 114,537 -4,793 0.04% 6,895,138
2011-11-24 2011-11-22 61.556 119,330 -479 0.05% 7,345,528
2011-11-21 2011-11-17 68.547 119,809 -479 0.05% 8,212,515
2011-11-17 2011-11-15 71.781 120,288 +479 0.05% 8,634,399
2011-11-16 2011-11-14 69.381 119,809 +27,317 0.05% 8,312,515
2011-11-15 2011-11-11 66.773 92,492 +1,917 0.04% 6,175,975
2011-11-14 2011-11-10 71.155 90,575 -959 0.03% 6,444,869
2011-11-10 2011-11-08 75.433 91,534 -7,668 0.04% 6,904,657
2011-11-08 2011-11-04 74.598 99,202 +23,483 0.04% 7,400,274
2011-11-07 2011-11-03 73.450 75,719 -5,272 0.03% 5,561,589
2011-11-04 2011-11-02 72.094 80,991 +1,917 0.03% 5,838,969
2011-11-01 2011-10-28 70.320 79,074 -23,482 0.03% 5,560,514
2011-10-31 2011-10-27 69.903 102,556 -3,355 0.04% 7,168,978
2011-10-28 2011-10-26 64.791 105,911 +1,438 0.04% 6,862,052
2011-10-27 2011-10-25 64.165 104,473 +10,064 0.04% 6,703,483
2011-10-26 2011-10-24 64.060 94,409 +7,188 0.04% 6,047,879
2011-10-24 2011-10-20 56.757 87,221 +23,003 0.03% 4,950,412
2011-10-21 2011-10-19 58.739 64,218 -479 0.02% 3,772,129
2011-10-20 2011-10-18 58.531 64,697 -958 0.02% 3,786,765
2011-10-18 2011-10-14 59.678 65,655 +1,437 0.03% 3,918,187
2011-10-17 2011-10-13 66.356 64,218 -3,354 0.02% 4,261,233
2011-10-14 2011-10-12 60.617 67,572 +8,626 0.03% 4,096,041
2011-10-13 2011-10-11 59.052 58,946 +7,668 0.02% 3,480,905
2011-10-12 2011-10-10 53.940 51,278 -4,793 0.02% 2,765,941
2011-10-11 2011-10-07 53.210 56,071 -2,396 0.02% 2,983,526
2011-10-10 2011-10-06 48.202 58,467 -479 0.02% 2,818,215
2011-10-07 2011-10-04 40.439 58,946 +12,460 0.02% 2,383,743
2011-10-06 2011-10-03 42.881 46,486 +959 0.02% 1,993,358
2011-10-04 2011-09-30 48.410 45,527 +958 0.02% 2,203,984
2011-10-03 2011-09-28 54.775 44,569 -958 0.02% 2,441,257
2011-09-28 2011-09-26 48.202 45,527 +1,917 0.02% 2,194,484
2011-09-27 2011-09-23 57.383 43,610 -4,793 0.02% 2,502,477
2011-09-26 2011-09-22 55.609 48,403 +959 0.02% 2,691,664
2011-09-23 2011-09-21 63.852 47,444 -480 0.02% 3,029,382
2011-09-22 2011-09-20 63.747 47,924 -958 0.02% 3,055,031
2011-09-20 2011-09-16 69.694 48,882 -479 0.02% 3,406,801
2011-09-19 2011-09-15 69.590 49,361 +479 0.02% 3,435,035
2011-09-16 2011-09-14 70.842 48,882 -479 0.02% 3,462,901
2011-09-15 2011-09-12 72.824 49,361 -2,876 0.02% 3,594,684
2011-09-12 2011-09-08 79.710 52,237 +480 0.02% 4,163,829
2011-09-09 2011-09-07 80.336 51,757 +958 0.02% 4,157,968
2011-09-07 2011-09-05 79.919 50,799 +479 0.02% 4,059,806
2011-09-06 2011-09-02 82.423 50,320 +959 0.02% 4,147,526
2011-09-05 2011-09-01 84.614 49,361 -1,917 0.02% 4,176,631
2011-09-02 2011-08-31 86.283 51,278 +1,917 0.02% 4,424,436
2011-09-01 2011-08-30 82.996 49,361 +958 0.02% 4,096,759
2011-08-31 2011-08-29 80.465 48,403 +517 0.02% 3,894,740
2011-08-30 2011-08-26 74.981 47,886 -5,215 0.02% 3,590,541
2011-08-29 2011-08-25 77.196 53,101 +474 0.02% 4,099,166
2011-08-26 2011-08-24 79.305 52,627 +4,267 0.02% 4,173,574
2011-08-24 2011-08-22 76.563 48,360 +948 0.02% 3,702,581
2011-08-23 2011-08-19 86.476 47,412 +5,215 0.02% 4,100,000
2011-08-22 2011-08-18 91.222 42,197 -1,422 0.02% 3,849,279
2011-08-18 2011-08-16 91.116 43,619 +474 0.02% 3,974,396
2011-08-17 2011-08-15 88.585 43,145 -1,896 0.02% 3,822,007
2011-08-15 2011-08-11 85.738 45,041 -1,897 0.02% 3,861,715
2011-08-12 2011-08-10 85.421 46,938 +1,897 0.02% 4,009,510
2011-08-11 2011-08-09 84.894 45,041 -1,897 0.02% 3,823,716
2011-08-10 2011-08-08 87.320 46,938 -6,638 0.02% 4,098,610
2011-08-09 2011-08-05 82.679 53,576 +3,793 0.02% 4,429,636
2011-08-05 2011-08-03 93.858 49,783 -3,318 0.02% 4,672,537
2011-08-04 2011-08-02 92.171 53,101 +474 0.02% 4,894,359
2011-07-28 2011-07-26 87.636 52,627 +474 0.02% 4,612,021
2011-07-26 2011-07-22 87.109 52,153 -1,897 0.02% 4,542,982
2011-07-25 2011-07-21 84.050 54,050 +3,793 0.02% 4,542,926
2011-07-15 2011-07-13 78.883 50,257 -948 0.02% 3,964,422
2011-07-13 2011-07-11 79.516 51,205 +1,897 0.02% 4,071,603
2011-07-08 2011-07-06 78.461 49,308 -475 0.02% 3,868,762
2011-07-07 2011-07-05 80.570 49,783 +2,371 0.02% 4,011,032
2011-07-06 2011-07-04 81.414 47,412 +948 0.02% 3,860,000
2011-07-05 2011-06-30 79.621 46,464 -474 0.02% 3,699,519
2011-07-04 2011-06-29 75.086 46,938 +1,422 0.02% 3,524,409
2011-06-29 2011-06-27 72.661 45,516 +475 0.02% 3,307,235
2011-06-24 2011-06-22 70.868 45,041 -475 0.02% 3,191,971
2011-06-23 2011-06-21 69.814 45,516 -948 0.02% 3,177,633
2011-06-22 2011-06-20 66.228 46,464 +474 0.02% 3,077,216
2011-06-21 2011-06-17 66.017 45,990 -2,370 0.02% 3,036,123
2011-06-20 2011-06-16 66.017 48,360 +948 0.02% 3,192,584
2011-06-15 2011-06-13 65.701 47,412 -1,422 0.02% 3,115,000
2011-06-09 2011-06-07 68.970 48,834 -1,897 0.02% 3,368,075
2011-06-08 2011-06-03 72.134 50,731 +948 0.02% 3,659,411
2011-06-01 2011-05-30 69.814 49,783 +1,423 0.02% 3,475,528
2011-05-31 2011-05-27 67.915 48,360 -1,423 0.02% 3,284,383
2011-05-30 2011-05-26 65.384 49,783 +475 0.02% 3,255,026
2011-05-27 2011-05-25 63.275 49,308 -475 0.02% 3,119,969
2011-05-26 2011-05-24 61.693 49,783 -1,422 0.02% 3,071,274
2011-05-24 2011-05-20 62.853 51,205 -474 0.02% 3,218,402
2011-05-23 2011-05-19 62.431 51,679 -948 0.02% 3,226,395
2011-05-19 2011-05-17 58.424 52,627 -2,371 0.02% 3,074,681
2011-05-18 2011-05-16 59.584 54,998 -474 0.02% 3,277,004
2011-05-12 2011-05-09 60.111 55,472 +474 0.02% 3,334,497
2011-05-05 2011-05-03 61.904 54,998 +474 0.02% 3,404,605
2011-05-03 2011-04-28 60.639 54,524 +1,897 0.02% 3,306,262
2011-04-28 2011-04-26 62.326 52,627 -1,423 0.02% 3,280,030
2011-04-26 2011-04-20 60.006 54,050 +3,793 0.02% 3,243,319
2011-04-20 2011-04-18 59.268 50,257 +1,897 0.02% 2,978,616
2011-04-19 2011-04-15 59.690 48,360 +474 0.02% 2,886,585
2011-04-18 2011-04-14 57.475 47,886 +474 0.02% 2,752,243
2011-04-14 2011-04-12 56.315 47,412 +1,896 0.02% 2,670,000
2011-04-13 2011-04-11 58.002 45,516 +475 0.02% 2,640,028
2011-04-12 2011-04-08 55.893 45,041 +474 0.02% 2,517,477
2011-04-11 2011-04-07 55.788 44,567 +5,689 0.02% 2,486,284
2011-04-08 2011-04-06 55.155 38,878 +474 0.02% 2,144,309
2011-03-23 2011-03-21 45.769 38,404 -948 0.01% 1,757,713
2011-03-21 2011-03-17 43.449 39,352 +474 0.02% 1,709,802
2011-03-11 2011-03-09 50.515 38,878 -1,896 0.02% 1,963,908
2011-03-09 2011-03-07 51.042 40,774 -1,423 0.02% 2,081,183
2011-03-04 2011-03-02 46.296 42,197 +474 0.02% 1,953,565
2011-03-01 2011-02-25 43.976 41,723 -4,267 0.02% 1,834,819
2011-02-28 2011-02-24 41.044 45,990 +4,742 0.02% 1,887,635
2011-02-25 2011-02-23 43.765 41,248 +948 0.02% 1,805,231
2011-02-23 2011-02-21 48.616 40,300 -1,897 0.02% 1,959,240
2011-02-18 2011-02-16 50.620 42,197 +474 0.02% 2,136,016
2011-02-17 2011-02-15 50.304 41,723 -1,896 0.02% 2,098,822
2011-02-15 2011-02-11 49.987 43,619 -1,897 0.02% 2,180,398
2011-02-14 2011-02-10 48.933 45,516 -1,896 0.02% 2,227,223
2011-02-11 2011-02-09 50.515 47,412 +948 0.02% 2,395,000
2011-02-08 2011-02-02 52.835 46,464 -1,896 0.02% 2,454,912
2011-02-01 2011-01-28 51.358 48,360 +4,741 0.02% 2,483,687
2011-01-28 2011-01-26 52.413 43,619 +948 0.02% 2,286,198
2011-01-26 2011-01-24 55.155 42,671 +4,741 0.02% 2,353,511
2011-01-21 2011-01-19 59.900 37,930 +949 0.01% 2,272,024
2011-01-13 2011-01-11 55.998 36,981 -949 0.01% 2,070,880
2011-01-07 2011-01-05 56.842 37,930 -3,793 0.01% 2,156,023
2011-01-06 2011-01-04 54.733 41,723 +949 0.02% 2,283,624
2010-12-29 2010-12-24 50.304 40,774 -949 0.02% 2,051,084
2010-12-23 2010-12-21 51.991 41,723 +949 0.02% 2,169,223
2010-12-22 2010-12-20 52.413 40,774 -1,897 0.02% 2,137,083
2010-12-20 2010-12-16 54.127 42,671 -948 0.02% 2,309,653
2010-12-17 2010-12-15 57.004 43,619 -492 0.02% 2,486,449
2010-12-16 2010-12-14 57.110 44,111 -1,877 0.02% 2,519,195
2010-12-15 2010-12-13 54.020 45,988 +2,815 0.02% 2,484,292
2010-12-10 2010-12-08 57.537 43,173 +939 0.02% 2,484,026
2010-12-09 2010-12-07 56.365 42,234 -939 0.02% 2,380,499
2010-12-07 2010-12-03 52.316 43,173 -2,815 0.02% 2,258,624
2010-12-06 2010-12-02 54.979 45,988 +2,815 0.02% 2,528,392
2010-12-01 2010-11-29 54.127 43,173 +4,693 0.02% 2,336,824
2010-11-30 2010-11-26 57.856 38,480 +9,385 0.02% 2,226,307
2010-11-26 2010-11-24 54.979 29,095 +939 0.01% 1,599,625
2010-11-24 2010-11-22 58.176 28,156 +939 0.01% 1,637,999
2010-11-23 2010-11-19 55.406 27,217 +938 0.01% 1,507,974
2010-11-18 2010-11-16 49.119 26,279 -938 0.01% 1,290,803
2010-11-16 2010-11-12 48.586 27,217 +2,815 0.01% 1,322,377
2010-11-11 2010-11-09 52.103 24,402 +3,754 0.01% 1,271,406
2010-11-05 2010-11-03 42.939 20,648 +939 0.01% 886,611
2010-10-29 2010-10-27 42.833 19,709 +938 0.01% 844,191
2010-10-28 2010-10-26 44.218 18,771 +939 0.01% 830,014
2010-10-21 2010-10-19 37.420 17,832 +938 0.01% 667,275
2010-10-15 2010-10-13 35.801 16,894 -938 0.01% 604,814
2010-10-13 2010-10-11 35.417 17,832 +938 0.01% 631,555
2010-09-30 2010-09-28 35.673 16,894 +4,693 0.01% 602,654
2010-09-22 2010-09-20 36.227 12,201 +3,754 0.01% 442,002
2010-09-16 2010-09-14 33.414 8,447 -3,754 0.00% 282,247
2010-09-15 2010-09-13 33.456 12,201 -938 0.01% 408,202
2010-09-10 2010-09-08 33.627 13,139 +4,692 0.01% 441,824
2010-09-08 2010-09-06 33.456 8,447 +939 0.00% 282,607
2010-09-07 2010-09-03 34.309 7,508 +938 0.00% 257,591
2010-08-27 2010-08-25 31.453 6,570 +4,693 0.00% 206,648
2010-08-24 2010-08-20 32.116 1,877 +34 0.00% 60,283
2010-08-09 2010-08-05 26.952 1,843 +921 0.00% 49,672
2010-08-05 2010-08-03 28.341 922 -921 0.00% 26,130
2010-08-03 2010-07-30 28.644 1,843 +921 0.00% 52,792
2010-07-26 2010-07-22 26.995 922 +922 0.00% 24,890
2010-01-13 2010-01-11 15.407 0 -4,608
2009-12-30 2009-12-28 15.239 4,608 +100 0.00% 70,221
2009-12-21 2009-12-17 14.196 4,508 -27,049 0.00% 63,997
2009-12-14 2009-12-10 13.132 31,557 -9,017 0.01% 414,396
2009-08-24 2009-08-20 8.595 40,574 +1,306 0.02% 348,721
2009-05-13 2009-05-11 7.105 39,268 -30,542 0.02% 278,997
2009-02-19 2009-02-17 4.309 69,810 +42,758 0.03% 300,798
2009-02-18 2009-02-16 4.400 27,052 +22,689 0.01% 119,042
2009-01-02 2008-12-29 4.724 4,363 -12,658 0.00% 20,609
2008-12-30 2008-12-24 4.583 17,021 +12,766 0.01% 78,002
2008-10-08 2008-10-03 5.640 4,255 -8,510 0.00% 23,999
2008-10-06 2008-10-02 5.969 12,765 -12,766 0.01% 76,197
2008-08-28 2008-08-26 8.272 25,531 -53,615 0.01% 211,201
2008-08-27 2008-08-25 8.155 79,146 +42,552 0.04% 645,421
2008-08-26 2008-08-21 8.366 36,594 +11,063 0.02% 306,157
2008-08-19 2008-08-15 9.999 25,531 +989 0.01% 255,293
2008-08-14 2008-08-12 9.877 24,542 -292,863 0.01% 242,404
2008-08-13 2008-08-11 9.779 317,405 +129,253 0.16% 3,104,001
2008-08-12 2008-08-08 9.877 188,152 +163,610 0.09% 1,858,396
2008-08-11 2008-08-07 9.926 24,542 -409,027 0.01% 243,604
2008-08-08 2008-08-05 9.584 433,569 +245,417 0.22% 4,155,205
2008-08-07 2008-08-04 10.170 188,152 +163,610 0.09% 1,913,596
2008-07-25 2008-07-23 9.682 24,542 +20,452 0.01% 237,604
2008-03-04 2008-02-29 14.571 4,090 +4,090 0.00% 59,596
2008-01-09 2008-01-07 16.625 0 -1,636
2008-01-02 2007-12-27 17.847 1,636 +22 0.00% 29,197
2007-12-17 2007-12-13 18.194 1,614 +1,614 0.00% 29,364
2007-12-10 2007-12-06 17.103 0 -20,172
2007-12-07 2007-12-05 16.582 20,172 +20,172 0.01% 334,501
2007-12-06 2007-12-04 15.740 0 -20,172
2007-12-05 2007-12-03 14.922 20,172 +20,172 0.01% 301,001
2007-10-10 2007-10-08 13.658 0 -807
2007-09-19 2007-09-17 12.740 807 +807 0.00% 10,282
2007-07-27 2007-07-25 10.477 0 -3,952
2007-07-17 2007-07-13 8.756 3,952 +3,952 0.00% 34,604
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top