History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 26.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.982 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.757 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.185 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.633 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.285 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.917 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.917 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.531 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.224 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.202 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.284 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.464 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.912 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 20.596 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.004 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 21.464 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.669 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.362 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 21.669 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 21.516 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.873 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.618 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.618 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 21.975 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 21.822 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.078 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.669 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.822 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 21.311 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 21.567 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 21.822 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.311 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.669 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.413 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 21.413 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.493 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.545 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.686 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.686 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.013 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.788 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.665 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.563 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.381 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 21.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.487 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.442 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.911 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 19.768 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.625 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.195 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 19.011 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 18.786 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 18.541 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.032 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 18.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.582 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.275 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 18.337 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 18.602 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 18.173 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.071 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.989 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.805 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 18.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 18.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.846 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.867 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.214 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.194 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 18.153 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 18.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.785 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.294 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 16.804 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.028 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.824 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 17.131 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.783 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 17.478 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.638 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.659 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 15.679 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 15.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 14.453 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.616 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.741 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 15.659 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.536 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 15.638 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.352 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.291 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.434 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 15.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.863 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.027 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 16.027 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.904 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.904 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.986 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 16.047 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 16.149 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 15.965 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 15.904 | 0 | -5,870 | ||
| 2024-12-10 | 2024-12-06 | 15.864 | 5,870 | +212 | 0.00% | 93,122 |
| 2024-08-20 | 2024-08-16 | 16.332 | 5,658 | +243 | 0.00% | 92,408 |
| 2024-04-22 | 2024-04-18 | 20.514 | 5,415 | +10 | 0.00% | 111,083 |
| 2023-12-12 | 2023-12-08 | 25.202 | 5,405 | +179 | 0.00% | 136,217 |
| 2023-08-22 | 2023-08-18 | 23.352 | 5,226 | +149 | 0.00% | 122,039 |
| 2023-01-19 | 2023-01-17 | 31.554 | 5,077 | -846 | 0.00% | 160,200 |
| 2023-01-18 | 2023-01-16 | 31.436 | 5,923 | -1,693 | 0.00% | 186,195 |
| 2023-01-13 | 2023-01-11 | 29.781 | 7,616 | +2,539 | 0.00% | 226,815 |
| 2023-01-06 | 2023-01-04 | 31.318 | 5,077 | -1,692 | 0.00% | 159,000 |
| 2023-01-05 | 2023-01-03 | 28.422 | 6,769 | -847 | 0.00% | 192,390 |
| 2023-01-03 | 2022-12-29 | 27.831 | 7,616 | +2,539 | 0.00% | 211,964 |
| 2022-12-09 | 2022-12-07 | 24.660 | 5,077 | +138 | 0.00% | 125,200 |
| 2022-08-22 | 2022-08-18 | 24.976 | 4,939 | +134 | 0.00% | 123,356 |
| 2021-12-10 | 2021-12-08 | 29.604 | 4,805 | +113 | 0.00% | 142,247 |
| 2021-08-23 | 2021-08-19 | 30.911 | 4,692 | +208 | 0.00% | 145,033 |
| 2021-02-04 | 2021-02-02 | 22.855 | 4,484 | -1,494 | 0.00% | 102,483 |
| 2021-02-03 | 2021-02-01 | 23.150 | 5,978 | -748 | 0.00% | 138,389 |
| 2021-01-29 | 2021-01-27 | 23.738 | 6,726 | +748 | 0.00% | 159,665 |
| 2020-12-09 | 2020-12-07 | 26.808 | 5,978 | +153 | 0.00% | 160,261 |
| 2020-10-28 | 2020-10-23 | 26.836 | 5,825 | +728 | 0.00% | 156,319 |
| 2020-10-15 | 2020-10-12 | 27.811 | 5,097 | +728 | 0.00% | 141,752 |
| 2020-09-23 | 2020-09-21 | 26.973 | 4,369 | -1,456 | 0.00% | 117,846 |
| 2020-09-22 | 2020-09-18 | 28.360 | 5,825 | +1,456 | 0.00% | 165,199 |
| 2020-08-24 | 2020-08-20 | 24.991 | 4,369 | +124 | 0.00% | 109,184 |
| 2019-12-11 | 2019-12-09 | 29.694 | 4,245 | +103 | 0.00% | 126,050 |
| 2019-08-26 | 2019-08-22 | 29.924 | 4,142 | +122 | 0.00% | 123,946 |
| 2019-03-11 | 2019-03-07 | 39.849 | 4,020 | -670 | 0.00% | 160,194 |
| 2019-01-07 | 2019-01-03 | 33.581 | 4,690 | -20,101 | 0.00% | 157,494 |
| 2018-12-11 | 2018-12-07 | 35.864 | 24,791 | +598 | 0.01% | 889,101 |
| 2018-12-04 | 2018-11-30 | 34.946 | 24,193 | +7,193 | 0.01% | 845,454 |
| 2018-12-03 | 2018-11-29 | 35.864 | 17,000 | +13,077 | 0.00% | 609,685 |
| 2018-08-17 | 2018-08-15 | 41.888 | 3,923 | +77 | 0.00% | 164,327 |
| 2018-08-16 | 2018-08-14 | 41.966 | 3,846 | +1,282 | 0.00% | 161,401 |
| 2017-12-12 | 2017-12-08 | 54.535 | 2,564 | +41 | 0.00% | 139,827 |
| 2017-08-30 | 2017-08-28 | 44.019 | 2,523 | +51 | 0.00% | 111,059 |
| 2016-12-07 | 2016-12-05 | 36.106 | 2,472 | +62 | 0.00% | 89,253 |
| 2016-08-19 | 2016-08-17 | 32.710 | 2,410 | +69 | 0.00% | 78,831 |
| 2016-07-08 | 2016-07-06 | 32.539 | 2,341 | -5,851 | 0.00% | 76,174 |
| 2016-06-30 | 2016-06-28 | 29.805 | 8,192 | +5,851 | 0.00% | 244,160 |
| 2015-12-09 | 2015-12-07 | 30.438 | 2,341 | +75 | 0.00% | 71,256 |
| 2015-08-21 | 2015-08-19 | 39.223 | 2,266 | +58 | 0.00% | 88,880 |
| 2014-12-17 | 2014-12-15 | 50.547 | 2,208 | -11,039 | 0.00% | 111,607 |
| 2014-12-09 | 2014-12-05 | 49.748 | 13,247 | +270 | 0.00% | 659,015 |
| 2014-08-22 | 2014-08-20 | 48.180 | 12,977 | +324 | 0.00% | 625,227 |
| 2014-08-12 | 2014-08-08 | 46.472 | 12,653 | -1,581 | 0.00% | 588,016 |
| 2014-03-28 | 2014-03-26 | 48.938 | 14,234 | +527 | 0.00% | 696,588 |
| 2014-01-27 | 2014-01-23 | 49.033 | 13,707 | +10,544 | 0.00% | 672,098 |
| 2014-01-23 | 2014-01-21 | 51.499 | 3,163 | +1,054 | 0.00% | 162,892 |
| 2014-01-09 | 2014-01-07 | 59.181 | 2,109 | -11,598 | 0.00% | 124,813 |
| 2013-12-10 | 2013-12-06 | 55.463 | 13,707 | +300 | 0.00% | 760,227 |
| 2013-11-27 | 2013-11-25 | 60.117 | 13,407 | -5,157 | 0.00% | 805,988 |
| 2013-11-20 | 2013-11-18 | 58.081 | 18,564 | +5,157 | 0.01% | 1,078,210 |
| 2013-08-22 | 2013-08-20 | 47.591 | 13,407 | +268 | 0.00% | 638,051 |
| 2013-05-23 | 2013-05-21 | 39.775 | 13,139 | -1,516 | 0.00% | 522,598 |
| 2013-05-22 | 2013-05-20 | 39.379 | 14,655 | +1,011 | 0.00% | 577,096 |
| 2013-02-19 | 2013-02-15 | 52.241 | 13,644 | -506 | 0.00% | 712,779 |
| 2012-12-11 | 2012-12-07 | 46.751 | 14,150 | +225 | 0.00% | 661,529 |
| 2012-09-27 | 2012-09-25 | 50.773 | 13,925 | -497 | 0.00% | 707,011 |
| 2012-09-26 | 2012-09-24 | 49.667 | 14,422 | +497 | 0.00% | 716,295 |
| 2012-09-18 | 2012-09-14 | 50.773 | 13,925 | -994 | 0.00% | 707,011 |
| 2012-09-06 | 2012-09-04 | 41.925 | 14,919 | -995 | 0.01% | 625,483 |
| 2012-09-03 | 2012-08-30 | 42.126 | 15,914 | -497 | 0.01% | 670,398 |
| 2012-08-24 | 2012-08-22 | 43.262 | 16,411 | +316 | 0.01% | 709,975 |
| 2012-08-15 | 2012-08-13 | 39.982 | 16,095 | +488 | 0.01% | 643,504 |
| 2012-07-09 | 2012-07-05 | 36.455 | 15,607 | -1,463 | 0.01% | 568,954 |
| 2012-07-03 | 2012-06-28 | 32.108 | 17,070 | +1,463 | 0.01% | 548,089 |
| 2012-03-07 | 2012-03-05 | 56.282 | 15,607 | +975 | 0.01% | 878,390 |
| 2012-03-06 | 2012-03-02 | 58.025 | 14,632 | +9,755 | 0.01% | 849,016 |
| 2012-02-15 | 2012-02-13 | 57.820 | 4,877 | -976 | 0.00% | 281,986 |
| 2012-02-14 | 2012-02-10 | 58.845 | 5,853 | +976 | 0.00% | 344,418 |
| 2012-02-09 | 2012-02-07 | 56.179 | 4,877 | +975 | 0.00% | 273,986 |
| 2012-01-30 | 2012-01-26 | 59.562 | 3,902 | +976 | 0.00% | 232,412 |
| 2012-01-16 | 2012-01-12 | 64.176 | 2,926 | -2,439 | 0.00% | 187,778 |
| 2012-01-12 | 2012-01-10 | 60.588 | 5,365 | -488 | 0.00% | 325,052 |
| 2011-12-16 | 2011-12-14 | 55.359 | 5,853 | +976 | 0.00% | 324,017 |
| 2011-12-09 | 2011-12-07 | 68.651 | 4,877 | +85 | 0.00% | 334,811 |
| 2011-12-01 | 2011-11-29 | 62.913 | 4,792 | -480 | 0.00% | 301,478 |
| 2011-11-30 | 2011-11-28 | 59.052 | 5,272 | +480 | 0.00% | 311,324 |
| 2011-11-28 | 2011-11-24 | 58.635 | 4,792 | +958 | 0.00% | 280,979 |
| 2011-11-15 | 2011-11-11 | 66.773 | 3,834 | +959 | 0.00% | 256,008 |
| 2011-11-14 | 2011-11-10 | 71.155 | 2,875 | +479 | 0.00% | 204,571 |
| 2011-11-01 | 2011-10-28 | 70.320 | 2,396 | +479 | 0.00% | 168,488 |
| 2011-10-31 | 2011-10-27 | 69.903 | 1,917 | -479 | 0.00% | 134,004 |
| 2011-10-19 | 2011-10-17 | 63.017 | 2,396 | +479 | 0.00% | 150,989 |
| 2011-10-13 | 2011-10-11 | 59.052 | 1,917 | -479 | 0.00% | 113,204 |
| 2011-10-10 | 2011-10-06 | 48.202 | 2,396 | -479 | 0.00% | 115,492 |
| 2011-10-07 | 2011-10-04 | 40.439 | 2,875 | +479 | 0.00% | 116,263 |
| 2011-10-04 | 2011-09-30 | 48.410 | 2,396 | +479 | 0.00% | 115,991 |
| 2011-09-30 | 2011-09-27 | 52.792 | 1,917 | -479 | 0.00% | 101,203 |
| 2011-09-27 | 2011-09-23 | 57.383 | 2,396 | -479 | 0.00% | 137,490 |
| 2011-09-07 | 2011-09-05 | 79.919 | 2,875 | +958 | 0.00% | 229,767 |
| 2011-09-02 | 2011-08-31 | 86.283 | 1,917 | -479 | 0.00% | 165,405 |
| 2011-08-31 | 2011-08-29 | 80.465 | 2,396 | +25 | 0.00% | 192,794 |
| 2011-08-26 | 2011-08-24 | 79.305 | 2,371 | +475 | 0.00% | 188,032 |
| 2011-08-25 | 2011-08-23 | 83.734 | 1,896 | -475 | 0.00% | 158,760 |
| 2011-08-24 | 2011-08-22 | 76.563 | 2,371 | +475 | 0.00% | 181,531 |
| 2011-08-23 | 2011-08-19 | 86.476 | 1,896 | +948 | 0.00% | 163,958 |
| 2011-08-19 | 2011-08-17 | 94.385 | 948 | -948 | 0.00% | 89,477 |
| 2011-08-16 | 2011-08-12 | 85.843 | 1,896 | +948 | 0.00% | 162,759 |
| 2011-08-11 | 2011-08-09 | 84.894 | 948 | +474 | 0.00% | 80,480 |
| 2011-08-09 | 2011-08-05 | 82.679 | 474 | +474 | 0.00% | 39,190 |
| 2011-08-04 | 2011-08-02 | 92.171 | 0 | -474 | ||
| 2011-07-27 | 2011-07-25 | 86.054 | 474 | -474 | 0.00% | 40,790 |
| 2011-07-08 | 2011-07-06 | 78.461 | 948 | +948 | 0.00% | 74,381 |
| 2011-04-07 | 2011-04-04 | 53.151 | 0 | -948 | ||
| 2011-02-11 | 2011-02-09 | 50.515 | 948 | +948 | 0.00% | 47,888 |
| 2011-01-04 | 2010-12-31 | 57.264 | 0 | -2,845 | ||
| 2010-12-20 | 2010-12-16 | 54.127 | 2,845 | +2,845 | 0.00% | 153,991 |
| 2010-12-16 | 2010-12-14 | 57.110 | 0 | -939 | ||
| 2010-12-15 | 2010-12-13 | 54.020 | 939 | +939 | 0.00% | 50,725 |
| 2010-12-10 | 2010-12-08 | 57.537 | 0 | -939 | ||
| 2010-12-02 | 2010-11-30 | 56.045 | 939 | +939 | 0.00% | 52,626 |
| 2010-11-29 | 2010-11-25 | 59.241 | 0 | -939 | ||
| 2010-11-23 | 2010-11-19 | 55.406 | 939 | +939 | 0.00% | 52,026 |
| 2010-11-09 | 2010-11-05 | 45.816 | 0 | -4,693 | ||
| 2010-08-24 | 2010-08-20 | 32.116 | 4,693 | +85 | 0.00% | 150,723 |
| 2009-12-30 | 2009-12-28 | 15.239 | 4,608 | +100 | 0.00% | 70,221 |
| 2009-08-24 | 2009-08-20 | 8.595 | 4,508 | +145 | 0.00% | 38,745 |
| 2009-01-02 | 2008-12-29 | 4.724 | 4,363 | +108 | 0.00% | 20,609 |
| 2008-08-19 | 2008-08-15 | 9.999 | 4,255 | +165 | 0.00% | 42,547 |
| 2008-03-10 | 2008-03-06 | 13.642 | 4,090 | -10,635 | 0.00% | 55,796 |
| 2008-03-06 | 2008-03-04 | 13.789 | 14,725 | -24,542 | 0.01% | 203,040 |
| 2008-02-05 | 2008-02-01 | 12.469 | 39,267 | -818 | 0.02% | 489,605 |
| 2008-01-02 | 2007-12-27 | 17.847 | 40,085 | +548 | 0.02% | 715,379 |
| 2007-12-19 | 2007-12-17 | 18.020 | 39,537 | +4,034 | 0.02% | 712,459 |
| 2007-11-27 | 2007-11-23 | 14.575 | 35,503 | +12,104 | 0.02% | 517,445 |
| 2007-11-26 | 2007-11-22 | 15.467 | 23,399 | +8,068 | 0.01% | 361,913 |
| 2007-11-23 | 2007-11-21 | 16.087 | 15,331 | +4,035 | 0.01% | 246,625 |
| 2007-11-12 | 2007-11-08 | 15.888 | 11,296 | -20,979 | 0.01% | 179,475 |
| 2007-08-16 | 2007-08-14 | 14.171 | 32,275 | +662 | 0.02% | 457,385 |
| 2007-06-26 | 2007-06-22 | 8.731 | 31,613 | 0.02% | 276,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy