History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 104,000 | +0 | 0.02% | 2,535,520 |
| 2025-10-13 | 2025-10-09 | 24.660 | 104,000 | +0 | 0.02% | 2,564,640 |
| 2025-10-10 | 2025-10-08 | 24.560 | 104,000 | +0 | 0.02% | 2,554,240 |
| 2025-10-09 | 2025-10-06 | 24.740 | 104,000 | +0 | 0.02% | 2,572,960 |
| 2025-10-08 | 2025-10-03 | 24.540 | 104,000 | +0 | 0.02% | 2,552,160 |
| 2025-10-06 | 2025-10-02 | 24.680 | 104,000 | +104,000 | 0.02% | 2,566,720 |
| 2025-07-14 | 2025-07-10 | 21.567 | 0 | -978 | ||
| 2025-07-11 | 2025-07-09 | 21.720 | 978 | -31,308 | 0.00% | 21,242 |
| 2025-07-09 | 2025-07-07 | 21.311 | 32,286 | -5,870 | 0.01% | 688,050 |
| 2025-07-08 | 2025-07-04 | 21.669 | 38,156 | +38,156 | 0.01% | 826,796 |
| 2025-07-04 | 2025-07-02 | 21.413 | 0 | -68,485 | ||
| 2025-06-30 | 2025-06-26 | 19.686 | 68,485 | -11,741 | 0.01% | 1,348,191 |
| 2025-06-20 | 2025-06-18 | 20.381 | 80,226 | +34,243 | 0.01% | 1,635,084 |
| 2025-06-19 | 2025-06-17 | 21.056 | 45,983 | +18,589 | 0.01% | 968,198 |
| 2025-06-18 | 2025-06-16 | 22.487 | 27,394 | +13,697 | 0.00% | 615,996 |
| 2025-06-16 | 2025-06-12 | 20.442 | 13,697 | +13,697 | 0.00% | 279,998 |
| 2025-06-05 | 2025-06-03 | 19.011 | 0 | -1,957 | ||
| 2025-05-27 | 2025-05-23 | 18.337 | 1,957 | +1,957 | 0.00% | 35,885 |
| 2025-04-24 | 2025-04-22 | 17.478 | 0 | -978 | ||
| 2025-04-22 | 2025-04-16 | 15.659 | 978 | -979 | 0.00% | 15,314 |
| 2025-04-17 | 2025-04-15 | 15.679 | 1,957 | -6,848 | 0.00% | 30,684 |
| 2025-04-16 | 2025-04-14 | 15.270 | 8,805 | -15,654 | 0.00% | 134,456 |
| 2025-04-15 | 2025-04-11 | 14.800 | 24,459 | +978 | 0.00% | 361,999 |
| 2025-04-14 | 2025-04-10 | 14.800 | 23,481 | -11,740 | 0.00% | 347,524 |
| 2025-04-10 | 2025-04-08 | 14.616 | 35,221 | +6,848 | 0.01% | 514,799 |
| 2025-04-09 | 2025-04-07 | 14.534 | 28,373 | +23,481 | 0.00% | 412,387 |
| 2025-04-08 | 2025-04-03 | 15.741 | 4,892 | -1,957 | 0.00% | 77,003 |
| 2025-04-07 | 2025-04-02 | 15.659 | 6,849 | +1,957 | 0.00% | 107,247 |
| 2025-04-02 | 2025-03-31 | 15.638 | 4,892 | -10,762 | 0.00% | 76,503 |
| 2025-03-31 | 2025-03-27 | 15.291 | 15,654 | +15,654 | 0.00% | 239,363 |
| 2025-03-10 | 2025-03-06 | 15.904 | 0 | -1,957 | ||
| 2025-03-07 | 2025-03-05 | 15.679 | 1,957 | -2,935 | 0.00% | 30,684 |
| 2025-03-06 | 2025-03-04 | 15.291 | 4,892 | +4,892 | 0.00% | 74,803 |
| 2025-03-05 | 2025-03-03 | 15.332 | 0 | -2,935 | ||
| 2025-03-04 | 2025-02-28 | 15.352 | 2,935 | +2,935 | 0.00% | 45,059 |
| 2025-03-03 | 2025-02-27 | 15.863 | 0 | -2,935 | ||
| 2025-02-28 | 2025-02-26 | 15.332 | 2,935 | -3,914 | 0.00% | 44,999 |
| 2025-02-26 | 2025-02-24 | 15.495 | 6,849 | -2,935 | 0.00% | 106,127 |
| 2025-02-25 | 2025-02-21 | 15.536 | 9,784 | -9,783 | 0.00% | 152,006 |
| 2025-02-24 | 2025-02-20 | 15.066 | 19,567 | +1,956 | 0.00% | 294,796 |
| 2025-02-20 | 2025-02-18 | 15.454 | 17,611 | -13,697 | 0.00% | 272,167 |
| 2025-02-19 | 2025-02-17 | 15.127 | 31,308 | -34,242 | 0.01% | 473,606 |
| 2025-02-18 | 2025-02-14 | 14.698 | 65,550 | -50,875 | 0.01% | 963,455 |
| 2025-02-17 | 2025-02-13 | 14.269 | 116,425 | -14,676 | 0.02% | 1,661,236 |
| 2025-02-14 | 2025-02-12 | 14.269 | 131,101 | -24,459 | 0.02% | 1,870,644 |
| 2025-02-13 | 2025-02-11 | 14.269 | 155,560 | -132,079 | 0.03% | 2,219,643 |
| 2025-02-12 | 2025-02-10 | 14.330 | 287,639 | -29,351 | 0.05% | 4,121,882 |
| 2025-02-11 | 2025-02-07 | 14.391 | 316,990 | +14,676 | 0.06% | 4,561,923 |
| 2025-02-10 | 2025-02-06 | 14.514 | 302,314 | -31,308 | 0.05% | 4,387,795 |
| 2025-02-07 | 2025-02-05 | 14.494 | 333,622 | -52,832 | 0.06% | 4,835,381 |
| 2025-02-06 | 2025-02-04 | 14.412 | 386,454 | -11,740 | 0.07% | 5,569,506 |
| 2025-02-05 | 2025-02-03 | 14.330 | 398,194 | +2,935 | 0.07% | 5,706,141 |
| 2025-02-04 | 2025-01-28 | 14.616 | 395,259 | -29,351 | 0.07% | 5,777,202 |
| 2025-01-22 | 2025-01-20 | 14.739 | 424,610 | -3,913 | 0.07% | 6,258,284 |
| 2025-01-21 | 2025-01-17 | 14.534 | 428,523 | -86,096 | 0.07% | 6,228,357 |
| 2025-01-20 | 2025-01-16 | 14.330 | 514,619 | -78,269 | 0.09% | 7,374,517 |
| 2025-01-17 | 2025-01-15 | 14.248 | 592,888 | +4,892 | 0.10% | 8,447,636 |
| 2025-01-16 | 2025-01-14 | 14.187 | 587,996 | -75,334 | 0.10% | 8,341,873 |
| 2025-01-15 | 2025-01-13 | 14.023 | 663,330 | +1,956 | 0.12% | 9,302,154 |
| 2025-01-14 | 2025-01-10 | 14.187 | 661,374 | +48,918 | 0.12% | 9,382,884 |
| 2025-01-13 | 2025-01-09 | 14.310 | 612,456 | -25,437 | 0.11% | 8,764,006 |
| 2025-01-10 | 2025-01-08 | 14.350 | 637,893 | +54,788 | 0.11% | 9,154,080 |
| 2025-01-09 | 2025-01-07 | 14.534 | 583,105 | +979 | 0.10% | 8,475,125 |
| 2025-01-08 | 2025-01-06 | 14.534 | 582,126 | +36,199 | 0.10% | 8,460,896 |
| 2025-01-07 | 2025-01-03 | 14.698 | 545,927 | -53,810 | 0.10% | 8,024,043 |
| 2025-01-06 | 2025-01-02 | 14.514 | 599,737 | +10,762 | 0.10% | 8,704,603 |
| 2025-01-03 | 2024-12-31 | 14.657 | 588,975 | -62,615 | 0.10% | 8,632,683 |
| 2025-01-02 | 2024-12-27 | 14.391 | 651,590 | -48,918 | 0.11% | 9,377,279 |
| 2024-12-30 | 2024-12-24 | 14.269 | 700,508 | -979 | 0.12% | 9,995,356 |
| 2024-12-27 | 2024-12-20 | 14.228 | 701,487 | -36,199 | 0.12% | 9,980,645 |
| 2024-12-23 | 2024-12-19 | 14.105 | 737,686 | +180,997 | 0.13% | 10,405,199 |
| 2024-12-20 | 2024-12-18 | 14.167 | 556,689 | -32,286 | 0.10% | 7,886,342 |
| 2024-12-19 | 2024-12-17 | 14.023 | 588,975 | +21,524 | 0.10% | 8,259,442 |
| 2024-12-18 | 2024-12-16 | 14.146 | 567,451 | +188,824 | 0.10% | 8,027,202 |
| 2024-12-17 | 2024-12-13 | 14.514 | 378,627 | +48,919 | 0.07% | 5,495,405 |
| 2024-12-16 | 2024-12-12 | 14.882 | 329,708 | -6,849 | 0.06% | 4,906,713 |
| 2024-12-13 | 2024-12-11 | 14.759 | 336,557 | -2,935 | 0.06% | 4,967,359 |
| 2024-12-12 | 2024-12-10 | 14.841 | 339,492 | +10,762 | 0.06% | 5,038,438 |
| 2024-12-11 | 2024-12-09 | 16.140 | 328,730 | -29,351 | 0.06% | 5,305,646 |
| 2024-12-10 | 2024-12-06 | 15.864 | 358,081 | -9,692 | 0.06% | 5,680,639 |
| 2024-12-09 | 2024-12-05 | 15.694 | 367,773 | -4,715 | 0.07% | 5,771,994 |
| 2024-12-06 | 2024-12-04 | 15.673 | 372,488 | +8,487 | 0.07% | 5,838,093 |
| 2024-12-05 | 2024-12-03 | 15.694 | 364,001 | -16,975 | 0.07% | 5,712,794 |
| 2024-12-04 | 2024-12-02 | 15.631 | 380,976 | -13,202 | 0.07% | 5,954,968 |
| 2024-12-03 | 2024-11-29 | 15.546 | 394,178 | +2,829 | 0.07% | 6,127,886 |
| 2024-12-02 | 2024-11-28 | 15.546 | 391,349 | +260,271 | 0.07% | 6,083,906 |
| 2024-11-29 | 2024-11-27 | 15.758 | 131,078 | +117,876 | 0.02% | 2,065,537 |
| 2024-11-28 | 2024-11-26 | 15.737 | 13,202 | +943 | 0.00% | 207,758 |
| 2024-11-27 | 2024-11-25 | 16.119 | 12,259 | -17,917 | 0.00% | 197,598 |
| 2024-11-22 | 2024-11-20 | 16.203 | 30,176 | -19,803 | 0.01% | 488,955 |
| 2024-11-21 | 2024-11-19 | 15.885 | 49,979 | -24,519 | 0.01% | 793,933 |
| 2024-11-20 | 2024-11-18 | 15.716 | 74,498 | -18,860 | 0.01% | 1,170,785 |
| 2024-11-14 | 2024-11-12 | 15.800 | 93,358 | +17,917 | 0.02% | 1,475,102 |
| 2024-11-13 | 2024-11-11 | 15.991 | 75,441 | +16,974 | 0.01% | 1,206,405 |
| 2024-11-12 | 2024-11-08 | 16.182 | 58,467 | -26,404 | 0.01% | 946,127 |
| 2024-11-11 | 2024-11-07 | 16.140 | 84,871 | -16,031 | 0.02% | 1,369,803 |
| 2024-11-08 | 2024-11-06 | 15.843 | 100,902 | -4,715 | 0.02% | 1,598,581 |
| 2024-11-07 | 2024-11-05 | 15.949 | 105,617 | -11,316 | 0.02% | 1,684,480 |
| 2024-11-06 | 2024-11-04 | 15.885 | 116,933 | -4,715 | 0.02% | 1,857,519 |
| 2024-11-05 | 2024-11-01 | 15.907 | 121,648 | -66,954 | 0.02% | 1,934,998 |
| 2024-11-04 | 2024-10-31 | 15.800 | 188,602 | +5,658 | 0.03% | 2,980,004 |
| 2024-11-01 | 2024-10-30 | 15.928 | 182,944 | +3,772 | 0.03% | 2,913,885 |
| 2024-10-31 | 2024-10-29 | 15.928 | 179,172 | -943 | 0.03% | 2,853,806 |
| 2024-10-29 | 2024-10-25 | 15.949 | 180,115 | -4,715 | 0.03% | 2,872,645 |
| 2024-10-28 | 2024-10-24 | 15.907 | 184,830 | +20,746 | 0.03% | 2,940,005 |
| 2024-10-25 | 2024-10-23 | 16.225 | 164,084 | -30,176 | 0.03% | 2,662,208 |
| 2024-10-24 | 2024-10-22 | 15.907 | 194,260 | -28,290 | 0.04% | 3,090,003 |
| 2024-10-23 | 2024-10-21 | 15.864 | 222,550 | -24,518 | 0.04% | 3,530,559 |
| 2024-10-22 | 2024-10-18 | 15.991 | 247,068 | -26,405 | 0.04% | 3,950,956 |
| 2024-10-21 | 2024-10-17 | 15.631 | 273,473 | -39,606 | 0.05% | 4,274,607 |
| 2024-10-18 | 2024-10-16 | 15.822 | 313,079 | -22,632 | 0.06% | 4,953,442 |
| 2024-10-17 | 2024-10-15 | 15.610 | 335,711 | +18,860 | 0.06% | 5,240,318 |
| 2024-10-16 | 2024-10-14 | 16.013 | 316,851 | -35,834 | 0.06% | 5,073,601 |
| 2024-10-15 | 2024-10-10 | 16.246 | 352,685 | -52,809 | 0.06% | 5,729,676 |
| 2024-10-14 | 2024-10-09 | 15.885 | 405,494 | +21,689 | 0.07% | 6,441,404 |
| 2024-10-10 | 2024-10-08 | 16.267 | 383,805 | +55,638 | 0.07% | 6,243,387 |
| 2024-10-09 | 2024-10-07 | 18.027 | 328,167 | -8,487 | 0.06% | 5,915,999 |
| 2024-10-08 | 2024-10-04 | 17.243 | 336,654 | +4,715 | 0.06% | 5,804,818 |
| 2024-10-03 | 2024-09-30 | 17.752 | 331,939 | -33,005 | 0.06% | 5,892,479 |
| 2024-10-02 | 2024-09-27 | 16.755 | 364,944 | -11,316 | 0.07% | 6,114,594 |
| 2024-09-30 | 2024-09-26 | 16.606 | 376,260 | -103,731 | 0.07% | 6,248,332 |
| 2024-09-27 | 2024-09-25 | 15.610 | 479,991 | -6,601 | 0.09% | 7,492,473 |
| 2024-09-26 | 2024-09-24 | 15.567 | 486,592 | -68,840 | 0.09% | 7,574,872 |
| 2024-09-25 | 2024-09-23 | 14.973 | 555,432 | +17,917 | 0.10% | 8,316,678 |
| 2024-09-24 | 2024-09-20 | 15.143 | 537,515 | -10,373 | 0.10% | 8,139,601 |
| 2024-09-23 | 2024-09-19 | 15.164 | 547,888 | -35,834 | 0.10% | 8,308,299 |
| 2024-09-20 | 2024-09-17 | 14.889 | 583,722 | -2,829 | 0.11% | 8,690,754 |
| 2024-09-19 | 2024-09-16 | 14.889 | 586,551 | +60,352 | 0.11% | 8,732,874 |
| 2024-09-17 | 2024-09-13 | 14.910 | 526,199 | -8,487 | 0.10% | 7,845,482 |
| 2024-09-16 | 2024-09-12 | 14.846 | 534,686 | +76,384 | 0.10% | 7,938,001 |
| 2024-09-13 | 2024-09-11 | 14.782 | 458,302 | -9,430 | 0.08% | 6,774,837 |
| 2024-09-12 | 2024-09-10 | 14.846 | 467,732 | +152,767 | 0.08% | 6,943,995 |
| 2024-08-20 | 2024-08-16 | 16.332 | 314,965 | +13,529 | 0.06% | 5,144,117 |
| 2024-07-29 | 2024-07-25 | 16.598 | 301,436 | -37,905 | 0.06% | 5,003,316 |
| 2024-06-05 | 2024-06-03 | 20.432 | 339,341 | -1,805 | 0.06% | 6,933,433 |
| 2024-05-30 | 2024-05-28 | 21.119 | 341,146 | -903 | 0.06% | 7,204,672 |
| 2024-05-27 | 2024-05-23 | 20.897 | 342,049 | +903 | 0.06% | 7,147,943 |
| 2024-05-24 | 2024-05-22 | 21.318 | 341,146 | +902 | 0.06% | 7,272,712 |
| 2024-05-22 | 2024-05-20 | 21.762 | 340,244 | -2,707 | 0.06% | 7,404,283 |
| 2024-05-21 | 2024-05-17 | 21.318 | 342,951 | +1,805 | 0.06% | 7,311,192 |
| 2024-05-17 | 2024-05-14 | 21.163 | 341,146 | +1,805 | 0.06% | 7,219,792 |
| 2024-05-06 | 2024-05-02 | 20.897 | 339,341 | +18,050 | 0.06% | 7,091,352 |
| 2024-04-26 | 2024-04-24 | 20.388 | 321,291 | +19,855 | 0.06% | 6,550,394 |
| 2024-04-22 | 2024-04-18 | 20.514 | 301,436 | +552 | 0.06% | 6,183,634 |
| 2024-04-05 | 2024-04-02 | 24.144 | 300,884 | -1,802 | 0.06% | 7,264,488 |
| 2024-03-15 | 2024-03-13 | 25.143 | 302,686 | -7,207 | 0.06% | 7,610,395 |
| 2024-03-14 | 2024-03-12 | 25.531 | 309,893 | +7,207 | 0.06% | 7,912,000 |
| 2024-03-06 | 2024-03-04 | 24.421 | 302,686 | -63,961 | 0.06% | 7,391,996 |
| 2024-02-27 | 2024-02-23 | 24.033 | 366,647 | +18,017 | 0.07% | 8,811,558 |
| 2024-02-26 | 2024-02-22 | 23.755 | 348,630 | +45,944 | 0.07% | 8,281,809 |
| 2024-01-22 | 2024-01-18 | 23.589 | 302,686 | +1,802 | 0.06% | 7,139,996 |
| 2023-12-12 | 2023-12-08 | 25.202 | 300,884 | +9,983 | 0.06% | 7,582,886 |
| 2023-08-22 | 2023-08-18 | 23.352 | 290,901 | +8,281 | 0.06% | 6,793,224 |
| 2023-07-10 | 2023-07-06 | 22.549 | 282,620 | -846 | 0.06% | 6,372,723 |
| 2023-06-05 | 2023-06-01 | 25.054 | 283,466 | -15,231 | 0.06% | 7,101,999 |
| 2023-05-30 | 2023-05-25 | 26.236 | 298,697 | -44,001 | 0.06% | 7,836,599 |
| 2023-05-11 | 2023-05-09 | 28.422 | 342,698 | -25,385 | 0.07% | 9,740,257 |
| 2023-04-27 | 2023-04-25 | 29.250 | 368,083 | +2,539 | 0.07% | 10,766,257 |
| 2023-04-21 | 2023-04-19 | 30.431 | 365,544 | +25,385 | 0.07% | 11,123,992 |
| 2023-04-20 | 2023-04-18 | 31.081 | 340,159 | +16,923 | 0.07% | 10,572,593 |
| 2023-04-18 | 2023-04-14 | 31.081 | 323,236 | +8,462 | 0.07% | 10,046,603 |
| 2023-04-12 | 2023-04-06 | 32.145 | 314,774 | +16,923 | 0.06% | 10,118,393 |
| 2023-04-04 | 2023-03-31 | 29.663 | 297,851 | +16,923 | 0.06% | 8,835,204 |
| 2023-03-28 | 2023-03-24 | 30.490 | 280,928 | -846 | 0.06% | 8,565,614 |
| 2023-03-09 | 2023-03-07 | 31.672 | 281,774 | -11,000 | 0.06% | 8,924,410 |
| 2023-01-31 | 2023-01-27 | 33.918 | 292,774 | -8,462 | 0.06% | 9,930,204 |
| 2023-01-12 | 2023-01-10 | 30.727 | 301,236 | +19,462 | 0.06% | 9,256,014 |
| 2022-12-20 | 2022-12-16 | 26.945 | 281,774 | +1,693 | 0.06% | 7,592,408 |
| 2022-12-19 | 2022-12-15 | 26.177 | 280,081 | -16,924 | 0.06% | 7,331,641 |
| 2022-12-15 | 2022-12-13 | 27.418 | 297,005 | +16,924 | 0.06% | 8,143,208 |
| 2022-12-09 | 2022-12-07 | 24.660 | 280,081 | +7,607 | 0.06% | 6,906,886 |
| 2022-09-15 | 2022-09-13 | 24.964 | 272,474 | -34,574 | 0.06% | 6,802,045 |
| 2022-09-06 | 2022-09-02 | 25.268 | 307,048 | +23,049 | 0.06% | 7,758,400 |
| 2022-09-05 | 2022-09-01 | 24.478 | 283,999 | +11,525 | 0.06% | 6,951,755 |
| 2022-08-22 | 2022-08-18 | 24.976 | 272,474 | +7,419 | 0.06% | 6,805,287 |
| 2022-07-04 | 2022-06-29 | 24.576 | 265,055 | -17,617 | 0.06% | 6,514,071 |
| 2022-06-30 | 2022-06-28 | 23.927 | 282,672 | +17,617 | 0.06% | 6,763,472 |
| 2022-01-10 | 2022-01-06 | 24.102 | 265,055 | +6,406 | 0.06% | 6,388,291 |
| 2021-12-10 | 2021-12-08 | 29.604 | 258,649 | +6,066 | 0.06% | 7,657,034 |
| 2021-09-10 | 2021-09-08 | 27.622 | 252,583 | +4,692 | 0.06% | 6,976,806 |
| 2021-08-23 | 2021-08-19 | 30.911 | 247,891 | +10,993 | 0.05% | 7,662,505 |
| 2021-08-02 | 2021-07-29 | 34.122 | 236,898 | +1,495 | 0.05% | 8,083,503 |
| 2021-07-30 | 2021-07-28 | 33.520 | 235,403 | +3,736 | 0.05% | 7,890,740 |
| 2021-07-28 | 2021-07-26 | 33.386 | 231,667 | +3,737 | 0.05% | 7,734,509 |
| 2021-07-27 | 2021-07-23 | 33.654 | 227,930 | +7,473 | 0.05% | 7,670,744 |
| 2021-07-26 | 2021-07-22 | 34.524 | 220,457 | +31,387 | 0.05% | 7,610,998 |
| 2021-07-23 | 2021-07-21 | 33.721 | 189,070 | +3,737 | 0.04% | 6,375,602 |
| 2021-07-22 | 2021-07-20 | 33.520 | 185,333 | +8,220 | 0.04% | 6,212,387 |
| 2021-07-20 | 2021-07-16 | 34.591 | 177,113 | -7,473 | 0.04% | 6,126,452 |
| 2021-07-06 | 2021-07-02 | 35.862 | 184,586 | +2,242 | 0.04% | 6,619,598 |
| 2021-07-05 | 2021-06-30 | 35.862 | 182,344 | +16,441 | 0.04% | 6,539,195 |
| 2021-07-02 | 2021-06-29 | 36.129 | 165,903 | +29,145 | 0.04% | 5,993,990 |
| 2021-06-29 | 2021-06-25 | 36.263 | 136,758 | +23,167 | 0.03% | 4,959,296 |
| 2021-05-20 | 2021-05-17 | 27.097 | 113,591 | +7,473 | 0.03% | 3,077,988 |
| 2021-03-02 | 2021-02-26 | 26.334 | 106,118 | -1,495 | 0.02% | 2,794,552 |
| 2021-02-26 | 2021-02-24 | 28.502 | 107,613 | -11,210 | 0.02% | 3,067,202 |
| 2021-02-25 | 2021-02-23 | 28.435 | 118,823 | +1,495 | 0.03% | 3,378,761 |
| 2021-02-09 | 2021-02-05 | 23.176 | 117,328 | -5,978 | 0.03% | 2,719,240 |
| 2021-01-22 | 2021-01-20 | 24.488 | 123,306 | -8,221 | 0.03% | 3,019,488 |
| 2021-01-21 | 2021-01-19 | 23.953 | 131,527 | -16,441 | 0.03% | 3,150,402 |
| 2021-01-05 | 2020-12-31 | 25.023 | 147,968 | -747 | 0.03% | 3,702,606 |
| 2020-12-09 | 2020-12-07 | 26.808 | 148,715 | +3,817 | 0.03% | 3,986,808 |
| 2020-11-10 | 2020-11-06 | 25.957 | 144,898 | +7,281 | 0.03% | 3,761,101 |
| 2020-10-22 | 2020-10-20 | 26.177 | 137,617 | -728 | 0.03% | 3,602,349 |
| 2020-09-28 | 2020-09-24 | 25.490 | 138,345 | +5,097 | 0.03% | 3,526,405 |
| 2020-09-16 | 2020-09-14 | 25.243 | 133,248 | +12,378 | 0.03% | 3,363,543 |
| 2020-09-15 | 2020-09-11 | 24.364 | 120,870 | +7,282 | 0.03% | 2,944,848 |
| 2020-09-14 | 2020-09-10 | 24.309 | 113,588 | +19,659 | 0.03% | 2,761,191 |
| 2020-09-11 | 2020-09-09 | 23.952 | 93,929 | +26,941 | 0.02% | 2,249,764 |
| 2020-09-10 | 2020-09-08 | 24.309 | 66,988 | +49,513 | 0.02% | 1,628,400 |
| 2020-09-08 | 2020-09-04 | 24.144 | 17,475 | +4,369 | 0.00% | 421,917 |
| 2020-09-07 | 2020-09-03 | 24.309 | 13,106 | +3,640 | 0.00% | 318,592 |
| 2020-08-24 | 2020-08-20 | 24.991 | 9,466 | +269 | 0.00% | 236,560 |
| 2020-06-30 | 2020-06-26 | 22.305 | 9,197 | -708 | 0.00% | 205,138 |
| 2020-06-26 | 2020-06-23 | 21.994 | 9,905 | +708 | 0.00% | 217,850 |
| 2020-06-18 | 2020-06-16 | 22.192 | 9,197 | -708 | 0.00% | 204,098 |
| 2020-06-03 | 2020-06-01 | 19.337 | 9,905 | +1,415 | 0.00% | 191,529 |
| 2020-03-31 | 2020-03-27 | 22.729 | 8,490 | -4,952 | 0.00% | 192,969 |
| 2020-03-26 | 2020-03-24 | 19.845 | 13,442 | +4,952 | 0.00% | 266,762 |
| 2020-01-29 | 2020-01-22 | 33.570 | 8,490 | +708 | 0.00% | 285,013 |
| 2019-12-11 | 2019-12-09 | 29.694 | 7,782 | +188 | 0.00% | 231,077 |
| 2019-08-26 | 2019-08-22 | 29.924 | 7,594 | +224 | 0.00% | 227,245 |
| 2019-04-04 | 2019-04-02 | 40.372 | 7,370 | -1,340 | 0.00% | 297,539 |
| 2018-12-11 | 2018-12-07 | 35.864 | 8,710 | +210 | 0.00% | 312,374 |
| 2018-12-04 | 2018-11-30 | 34.946 | 8,500 | -13,077 | 0.00% | 297,043 |
| 2018-11-29 | 2018-11-27 | 38.464 | 21,577 | +1,307 | 0.01% | 829,933 |
| 2018-10-22 | 2018-10-18 | 37.317 | 20,270 | -1,961 | 0.01% | 756,411 |
| 2018-10-16 | 2018-10-12 | 38.387 | 22,231 | -1,962 | 0.01% | 853,388 |
| 2018-09-26 | 2018-09-21 | 42.823 | 24,193 | -1,308 | 0.01% | 1,036,005 |
| 2018-09-21 | 2018-09-19 | 42.364 | 25,501 | -3,923 | 0.01% | 1,080,317 |
| 2018-09-19 | 2018-09-17 | 41.293 | 29,424 | -3,269 | 0.01% | 1,215,009 |
| 2018-09-18 | 2018-09-14 | 42.287 | 32,693 | +13,077 | 0.01% | 1,382,496 |
| 2018-08-17 | 2018-08-15 | 41.888 | 19,616 | +386 | 0.01% | 821,675 |
| 2018-07-26 | 2018-07-24 | 45.242 | 19,230 | -92,303 | 0.01% | 870,007 |
| 2018-06-19 | 2018-06-14 | 53.277 | 111,533 | -14,743 | 0.03% | 5,942,092 |
| 2018-06-04 | 2018-05-31 | 55.773 | 126,276 | +10,897 | 0.03% | 7,042,748 |
| 2018-05-29 | 2018-05-25 | 52.028 | 115,379 | +3,846 | 0.03% | 6,002,994 |
| 2018-05-09 | 2018-05-07 | 52.575 | 111,533 | -16,666 | 0.03% | 5,863,792 |
| 2018-05-07 | 2018-05-03 | 51.092 | 128,199 | -3,205 | 0.03% | 6,549,999 |
| 2018-04-26 | 2018-04-24 | 51.794 | 131,404 | -11,538 | 0.03% | 6,806,000 |
| 2018-04-19 | 2018-04-17 | 48.752 | 142,942 | +16,666 | 0.04% | 6,968,755 |
| 2018-04-17 | 2018-04-13 | 45.398 | 126,276 | +14,743 | 0.03% | 5,732,698 |
| 2018-04-06 | 2018-04-03 | 44.384 | 111,533 | -641 | 0.03% | 4,950,294 |
| 2018-03-20 | 2018-03-16 | 42.590 | 112,174 | +92,303 | 0.03% | 4,777,494 |
| 2018-01-25 | 2018-01-23 | 43.838 | 19,871 | -641 | 0.01% | 871,107 |
| 2018-01-12 | 2018-01-10 | 49.688 | 20,512 | +641 | 0.01% | 1,019,208 |
| 2017-12-19 | 2017-12-15 | 51.170 | 19,871 | -7,051 | 0.01% | 1,016,808 |
| 2017-12-12 | 2017-12-08 | 54.535 | 26,922 | +429 | 0.01% | 1,468,183 |
| 2017-10-24 | 2017-10-20 | 48.114 | 26,493 | +6,938 | 0.01% | 1,274,689 |
| 2017-10-23 | 2017-10-19 | 49.382 | 19,555 | -630 | 0.01% | 965,673 |
| 2017-10-18 | 2017-10-16 | 49.937 | 20,185 | -11,985 | 0.01% | 1,007,984 |
| 2017-10-13 | 2017-10-11 | 50.413 | 32,170 | -7,570 | 0.01% | 1,621,783 |
| 2017-10-11 | 2017-10-09 | 49.937 | 39,740 | -631 | 0.01% | 1,984,508 |
| 2017-09-27 | 2017-09-25 | 45.657 | 40,371 | -6,308 | 0.01% | 1,843,217 |
| 2017-09-26 | 2017-09-22 | 44.627 | 46,679 | -22,708 | 0.01% | 2,083,120 |
| 2017-09-13 | 2017-09-11 | 44.468 | 69,387 | -11,354 | 0.02% | 3,085,499 |
| 2017-09-05 | 2017-09-01 | 43.120 | 80,741 | +631 | 0.02% | 3,481,589 |
| 2017-08-30 | 2017-08-28 | 44.019 | 80,110 | +1,634 | 0.02% | 3,526,346 |
| 2017-07-06 | 2017-07-04 | 44.666 | 78,476 | -9,268 | 0.02% | 3,505,219 |
| 2017-07-05 | 2017-07-03 | 44.666 | 87,744 | -3,708 | 0.02% | 3,919,185 |
| 2017-06-22 | 2017-06-20 | 41.268 | 91,452 | +3,708 | 0.03% | 3,774,007 |
| 2017-05-05 | 2017-05-02 | 46.446 | 87,744 | -4,944 | 0.02% | 4,075,385 |
| 2017-03-16 | 2017-03-14 | 39.649 | 92,688 | -1,853 | 0.03% | 3,675,013 |
| 2017-02-21 | 2017-02-17 | 36.898 | 94,541 | +9,268 | 0.03% | 3,488,384 |
| 2017-02-14 | 2017-02-10 | 37.465 | 85,273 | -5,561 | 0.02% | 3,194,713 |
| 2017-02-13 | 2017-02-09 | 38.031 | 90,834 | +15,448 | 0.03% | 3,454,503 |
| 2017-02-10 | 2017-02-08 | 39.002 | 75,386 | +37,693 | 0.02% | 2,940,201 |
| 2017-01-09 | 2017-01-05 | 33.904 | 37,693 | +4,325 | 0.01% | 1,277,950 |
| 2016-12-08 | 2016-12-06 | 36.355 | 33,368 | -3,089 | 0.01% | 1,213,081 |
| 2016-12-07 | 2016-12-05 | 36.106 | 36,457 | +915 | 0.01% | 1,316,302 |
| 2016-12-06 | 2016-12-02 | 36.770 | 35,542 | -7,228 | 0.01% | 1,306,866 |
| 2016-12-05 | 2016-12-01 | 36.355 | 42,770 | +7,228 | 0.01% | 1,554,887 |
| 2016-11-03 | 2016-11-01 | 38.679 | 35,542 | -1,204 | 0.01% | 1,374,717 |
| 2016-10-27 | 2016-10-25 | 36.023 | 36,746 | +3,012 | 0.01% | 1,323,687 |
| 2016-09-28 | 2016-09-26 | 31.574 | 33,734 | -3,012 | 0.01% | 1,065,109 |
| 2016-09-01 | 2016-08-30 | 30.312 | 36,746 | -7,229 | 0.01% | 1,113,849 |
| 2016-08-19 | 2016-08-17 | 32.710 | 43,975 | +1,260 | 0.01% | 1,438,420 |
| 2016-08-10 | 2016-08-08 | 32.642 | 42,715 | -11,703 | 0.01% | 1,394,285 |
| 2016-07-20 | 2016-07-18 | 31.685 | 54,418 | -15,214 | 0.02% | 1,724,210 |
| 2016-07-12 | 2016-07-08 | 32.847 | 69,632 | +5,851 | 0.02% | 2,287,179 |
| 2016-07-08 | 2016-07-06 | 32.539 | 63,781 | +23,991 | 0.02% | 2,075,373 |
| 2016-07-07 | 2016-07-05 | 30.762 | 39,790 | -585 | 0.01% | 1,224,008 |
| 2016-06-30 | 2016-06-28 | 29.805 | 40,375 | -585 | 0.01% | 1,203,364 |
| 2016-06-28 | 2016-06-24 | 29.326 | 40,960 | +585 | 0.01% | 1,201,199 |
| 2016-06-13 | 2016-06-08 | 32.129 | 40,375 | -585 | 0.01% | 1,297,204 |
| 2016-04-25 | 2016-04-21 | 29.121 | 40,960 | +7,607 | 0.01% | 1,192,799 |
| 2016-03-24 | 2016-03-22 | 30.317 | 33,353 | -585 | 0.01% | 1,011,175 |
| 2016-03-04 | 2016-03-02 | 29.292 | 33,938 | +585 | 0.01% | 994,111 |
| 2016-03-03 | 2016-03-01 | 28.027 | 33,353 | -3,511 | 0.01% | 934,796 |
| 2016-02-25 | 2016-02-23 | 26.079 | 36,864 | -4,681 | 0.01% | 961,380 |
| 2016-02-23 | 2016-02-19 | 26.523 | 41,545 | -11,703 | 0.01% | 1,101,916 |
| 2016-02-22 | 2016-02-18 | 26.318 | 53,248 | -5,851 | 0.02% | 1,401,399 |
| 2016-02-19 | 2016-02-17 | 25.908 | 59,099 | -2,926 | 0.02% | 1,531,148 |
| 2016-02-18 | 2016-02-16 | 25.464 | 62,025 | -2,341 | 0.02% | 1,579,396 |
| 2016-02-17 | 2016-02-15 | 26.045 | 64,366 | -7,607 | 0.02% | 1,676,407 |
| 2016-02-16 | 2016-02-12 | 25.293 | 71,973 | +4,096 | 0.02% | 1,820,410 |
| 2016-02-15 | 2016-02-11 | 23.379 | 67,877 | +5,852 | 0.02% | 1,586,889 |
| 2016-01-22 | 2016-01-20 | 21.909 | 62,025 | -3,511 | 0.02% | 1,358,916 |
| 2016-01-21 | 2016-01-19 | 22.832 | 65,536 | -1,170 | 0.02% | 1,496,319 |
| 2016-01-20 | 2016-01-18 | 22.217 | 66,706 | +585 | 0.02% | 1,481,993 |
| 2016-01-15 | 2016-01-13 | 23.516 | 66,121 | +585 | 0.02% | 1,554,876 |
| 2016-01-04 | 2015-12-29 | 27.515 | 65,536 | -585 | 0.02% | 1,803,199 |
| 2015-12-29 | 2015-12-24 | 27.583 | 66,121 | +17,554 | 0.02% | 1,823,815 |
| 2015-12-15 | 2015-12-11 | 27.925 | 48,567 | -4,681 | 0.01% | 1,356,223 |
| 2015-12-09 | 2015-12-07 | 30.438 | 53,248 | +1,707 | 0.02% | 1,620,788 |
| 2015-12-04 | 2015-12-02 | 30.227 | 51,541 | +3,398 | 0.02% | 1,557,909 |
| 2015-12-03 | 2015-12-01 | 30.686 | 48,143 | +4,531 | 0.01% | 1,477,299 |
| 2015-11-23 | 2015-11-19 | 31.922 | 43,612 | +566 | 0.01% | 1,392,163 |
| 2015-11-20 | 2015-11-18 | 31.604 | 43,046 | +1,133 | 0.01% | 1,360,415 |
| 2015-11-19 | 2015-11-17 | 31.992 | 41,913 | +2,832 | 0.01% | 1,340,888 |
| 2015-11-17 | 2015-11-13 | 32.910 | 39,081 | -2,265 | 0.01% | 1,286,166 |
| 2015-11-13 | 2015-11-11 | 34.958 | 41,346 | -567 | 0.01% | 1,445,387 |
| 2015-11-09 | 2015-11-05 | 37.077 | 41,913 | -1,699 | 0.01% | 1,554,009 |
| 2015-11-02 | 2015-10-29 | 35.841 | 43,612 | -566 | 0.01% | 1,563,103 |
| 2015-10-23 | 2015-10-20 | 34.676 | 44,178 | +1,132 | 0.01% | 1,531,909 |
| 2015-10-19 | 2015-10-15 | 36.018 | 43,046 | +3,399 | 0.01% | 1,550,417 |
| 2015-10-13 | 2015-10-09 | 36.018 | 39,647 | +1,699 | 0.01% | 1,427,993 |
| 2015-09-22 | 2015-09-18 | 35.241 | 37,948 | -2,832 | 0.01% | 1,337,319 |
| 2015-09-18 | 2015-09-16 | 34.888 | 40,780 | +566 | 0.01% | 1,422,721 |
| 2015-09-14 | 2015-09-10 | 33.299 | 40,214 | +5,664 | 0.01% | 1,339,074 |
| 2015-08-28 | 2015-08-26 | 33.511 | 34,550 | -5,664 | 0.01% | 1,157,790 |
| 2015-08-21 | 2015-08-19 | 39.223 | 40,214 | +1,024 | 0.01% | 1,577,329 |
| 2015-08-17 | 2015-08-13 | 39.857 | 39,190 | -552 | 0.01% | 1,562,015 |
| 2015-07-29 | 2015-07-27 | 38.046 | 39,742 | +552 | 0.01% | 1,512,015 |
| 2015-07-15 | 2015-07-13 | 41.216 | 39,190 | +5,520 | 0.01% | 1,615,265 |
| 2015-07-10 | 2015-07-08 | 39.223 | 33,670 | -13,247 | 0.01% | 1,320,651 |
| 2015-07-08 | 2015-07-06 | 41.035 | 46,917 | -1,656 | 0.01% | 1,925,243 |
| 2015-06-30 | 2015-06-26 | 40.945 | 48,573 | -1,104 | 0.01% | 1,988,798 |
| 2015-06-29 | 2015-06-25 | 40.492 | 49,677 | -552 | 0.02% | 2,011,500 |
| 2015-06-26 | 2015-06-24 | 40.039 | 50,229 | +2,208 | 0.02% | 2,011,102 |
| 2015-06-24 | 2015-06-22 | 40.220 | 48,021 | +552 | 0.01% | 1,931,396 |
| 2015-06-23 | 2015-06-19 | 40.673 | 47,469 | -552 | 0.01% | 1,930,695 |
| 2015-06-18 | 2015-06-16 | 38.227 | 48,021 | -27,598 | 0.01% | 1,835,696 |
| 2015-06-17 | 2015-06-15 | 37.955 | 75,619 | +552 | 0.02% | 2,870,134 |
| 2015-06-15 | 2015-06-11 | 38.046 | 75,067 | +1,655 | 0.02% | 2,855,983 |
| 2015-06-10 | 2015-06-08 | 39.767 | 73,412 | +27,599 | 0.02% | 2,919,368 |
| 2015-06-08 | 2015-06-04 | 41.488 | 45,813 | +552 | 0.01% | 1,900,691 |
| 2015-06-04 | 2015-06-02 | 43.300 | 45,261 | +552 | 0.01% | 1,959,789 |
| 2015-06-02 | 2015-05-29 | 44.749 | 44,709 | +552 | 0.01% | 2,000,687 |
| 2015-06-01 | 2015-05-28 | 44.477 | 44,157 | +552 | 0.01% | 1,963,985 |
| 2015-05-07 | 2015-05-05 | 42.394 | 43,605 | -552 | 0.01% | 1,848,585 |
| 2015-04-27 | 2015-04-23 | 43.662 | 44,157 | -552 | 0.01% | 1,927,986 |
| 2015-04-24 | 2015-04-22 | 42.575 | 44,709 | -552 | 0.01% | 1,903,487 |
| 2015-04-23 | 2015-04-21 | 41.035 | 45,261 | +552 | 0.01% | 1,857,289 |
| 2015-04-21 | 2015-04-17 | 42.666 | 44,709 | +552 | 0.01% | 1,907,537 |
| 2015-04-16 | 2015-04-14 | 42.937 | 44,157 | -49,677 | 0.01% | 1,895,986 |
| 2015-04-15 | 2015-04-13 | 41.669 | 93,834 | +49,677 | 0.03% | 3,909,987 |
| 2015-03-13 | 2015-03-11 | 40.763 | 44,157 | +552 | 0.01% | 1,799,987 |
| 2015-03-04 | 2015-03-02 | 44.840 | 43,605 | -2,208 | 0.01% | 1,955,234 |
| 2015-01-09 | 2015-01-07 | 55.529 | 45,813 | -46,365 | 0.01% | 2,543,937 |
| 2015-01-08 | 2015-01-06 | 53.264 | 92,178 | -11,040 | 0.03% | 4,909,778 |
| 2014-12-30 | 2014-12-24 | 48.916 | 103,218 | -3,864 | 0.03% | 5,049,012 |
| 2014-12-09 | 2014-12-05 | 49.748 | 107,082 | +2,182 | 0.03% | 5,327,139 |
| 2014-11-20 | 2014-11-18 | 43.923 | 104,900 | -10,815 | 0.03% | 4,607,490 |
| 2014-11-13 | 2014-11-11 | 44.570 | 115,715 | +12,978 | 0.04% | 5,157,414 |
| 2014-11-12 | 2014-11-10 | 42.258 | 102,737 | +1,081 | 0.03% | 4,341,486 |
| 2014-11-03 | 2014-10-30 | 41.241 | 101,656 | +2,704 | 0.03% | 4,192,404 |
| 2014-10-13 | 2014-10-09 | 41.981 | 98,952 | -5,408 | 0.03% | 4,154,088 |
| 2014-10-07 | 2014-10-03 | 40.501 | 104,360 | +5,408 | 0.03% | 4,226,720 |
| 2014-10-03 | 2014-09-29 | 40.131 | 98,952 | -541 | 0.03% | 3,971,089 |
| 2014-09-30 | 2014-09-26 | 42.166 | 99,493 | -1,081 | 0.03% | 4,195,200 |
| 2014-09-29 | 2014-09-25 | 41.149 | 100,574 | +1,081 | 0.03% | 4,138,482 |
| 2014-08-25 | 2014-08-21 | 48.369 | 99,493 | +4,326 | 0.03% | 4,812,404 |
| 2014-08-22 | 2014-08-20 | 48.180 | 95,167 | +2,381 | 0.03% | 4,585,107 |
| 2014-07-30 | 2014-07-28 | 45.998 | 92,786 | -11,598 | 0.03% | 4,267,992 |
| 2014-07-09 | 2014-07-07 | 45.145 | 104,384 | -5,272 | 0.03% | 4,712,380 |
| 2014-07-08 | 2014-07-04 | 44.765 | 109,656 | -528 | 0.04% | 4,908,783 |
| 2014-07-04 | 2014-07-02 | 45.334 | 110,184 | +5,272 | 0.04% | 4,995,119 |
| 2014-06-30 | 2014-06-26 | 43.817 | 104,912 | -527 | 0.03% | 4,596,916 |
| 2014-06-18 | 2014-06-16 | 36.874 | 105,439 | -3,690 | 0.03% | 3,888,006 |
| 2014-06-06 | 2014-06-04 | 37.368 | 109,129 | +10,016 | 0.04% | 4,077,893 |
| 2014-06-04 | 2014-05-30 | 37.178 | 99,113 | +3,691 | 0.03% | 3,684,819 |
| 2014-05-30 | 2014-05-28 | 37.633 | 95,422 | +1,581 | 0.03% | 3,591,035 |
| 2014-05-08 | 2014-05-05 | 39.454 | 93,841 | +528 | 0.03% | 3,702,417 |
| 2014-03-25 | 2014-03-21 | 49.128 | 93,313 | -528 | 0.03% | 4,584,282 |
| 2014-03-17 | 2014-03-13 | 47.990 | 93,841 | +528 | 0.03% | 4,503,421 |
| 2014-03-04 | 2014-02-28 | 50.266 | 93,313 | -1,582 | 0.03% | 4,690,482 |
| 2014-02-17 | 2014-02-13 | 50.645 | 94,895 | -527 | 0.03% | 4,806,003 |
| 2014-02-13 | 2014-02-11 | 52.258 | 95,422 | +527 | 0.03% | 4,986,543 |
| 2014-01-20 | 2014-01-16 | 51.689 | 94,895 | -24,778 | 0.03% | 4,905,003 |
| 2014-01-17 | 2014-01-15 | 52.922 | 119,673 | +527 | 0.04% | 6,333,296 |
| 2014-01-16 | 2014-01-14 | 52.447 | 119,146 | +3,690 | 0.04% | 6,248,906 |
| 2014-01-15 | 2014-01-13 | 53.396 | 115,456 | +21,088 | 0.04% | 6,164,876 |
| 2014-01-14 | 2014-01-10 | 57.000 | 94,368 | -2,109 | 0.03% | 5,378,964 |
| 2014-01-13 | 2014-01-09 | 63.828 | 96,477 | -5,271 | 0.03% | 6,157,980 |
| 2014-01-10 | 2014-01-08 | 62.596 | 101,748 | -2,109 | 0.03% | 6,368,970 |
| 2014-01-09 | 2014-01-07 | 59.181 | 103,857 | +1,054 | 0.03% | 6,146,385 |
| 2014-01-08 | 2014-01-06 | 56.336 | 102,803 | -5,272 | 0.03% | 5,791,508 |
| 2014-01-07 | 2014-01-03 | 55.482 | 108,075 | -1,054 | 0.03% | 5,996,261 |
| 2014-01-06 | 2014-01-02 | 55.957 | 109,129 | -1,055 | 0.04% | 6,106,489 |
| 2014-01-03 | 2013-12-31 | 55.957 | 110,184 | -2,108 | 0.04% | 6,165,524 |
| 2013-12-30 | 2013-12-24 | 54.724 | 112,292 | +1,054 | 0.04% | 6,145,031 |
| 2013-12-16 | 2013-12-12 | 53.491 | 111,238 | -2,636 | 0.04% | 5,950,202 |
| 2013-12-12 | 2013-12-10 | 53.017 | 113,874 | +2,636 | 0.04% | 6,037,203 |
| 2013-12-11 | 2013-12-09 | 55.851 | 111,238 | +5,272 | 0.04% | 6,212,705 |
| 2013-12-10 | 2013-12-06 | 55.463 | 105,966 | +8,506 | 0.03% | 5,877,161 |
| 2013-12-09 | 2013-12-05 | 55.657 | 97,460 | +5,157 | 0.03% | 5,424,296 |
| 2013-12-04 | 2013-12-02 | 56.432 | 92,303 | +515 | 0.03% | 5,208,874 |
| 2013-12-03 | 2013-11-29 | 55.560 | 91,788 | +516 | 0.03% | 5,099,711 |
| 2013-12-02 | 2013-11-28 | 57.596 | 91,272 | -5,157 | 0.03% | 5,256,892 |
| 2013-11-27 | 2013-11-25 | 60.117 | 96,429 | +5,157 | 0.03% | 5,797,015 |
| 2013-11-20 | 2013-11-18 | 58.081 | 91,272 | -1,547 | 0.03% | 5,301,142 |
| 2013-11-19 | 2013-11-15 | 58.081 | 92,819 | -516 | 0.03% | 5,390,993 |
| 2013-11-07 | 2013-11-05 | 53.523 | 93,335 | +516 | 0.03% | 4,995,612 |
| 2013-10-24 | 2013-10-22 | 54.493 | 92,819 | -2,578 | 0.03% | 5,057,993 |
| 2013-10-23 | 2013-10-21 | 53.136 | 95,397 | +1,547 | 0.03% | 5,068,977 |
| 2013-10-22 | 2013-10-18 | 54.299 | 93,850 | +1,031 | 0.03% | 5,095,976 |
| 2013-10-21 | 2013-10-17 | 51.681 | 92,819 | -7,735 | 0.03% | 4,796,994 |
| 2013-10-18 | 2013-10-16 | 49.839 | 100,554 | +5,157 | 0.03% | 5,011,498 |
| 2013-10-15 | 2013-10-10 | 48.772 | 95,397 | -4,126 | 0.03% | 4,652,729 |
| 2013-10-10 | 2013-10-08 | 49.063 | 99,523 | +4,126 | 0.03% | 4,882,913 |
| 2013-10-09 | 2013-10-07 | 47.706 | 95,397 | -2,579 | 0.03% | 4,550,979 |
| 2013-10-07 | 2013-10-03 | 48.772 | 97,976 | +1,032 | 0.03% | 4,778,513 |
| 2013-09-25 | 2013-09-23 | 48.287 | 96,944 | -4,126 | 0.03% | 4,681,180 |
| 2013-09-24 | 2013-09-19 | 49.839 | 101,070 | +4,126 | 0.03% | 5,037,214 |
| 2013-08-28 | 2013-08-26 | 47.997 | 96,944 | -6,704 | 0.03% | 4,652,980 |
| 2013-08-26 | 2013-08-22 | 46.057 | 103,648 | -516 | 0.03% | 4,773,749 |
| 2013-08-22 | 2013-08-20 | 47.591 | 104,164 | +2,589 | 0.03% | 4,957,260 |
| 2013-08-15 | 2013-08-12 | 45.315 | 101,575 | -5,054 | 0.03% | 4,602,897 |
| 2013-07-30 | 2013-07-26 | 44.524 | 106,629 | -505 | 0.04% | 4,747,520 |
| 2013-07-26 | 2013-07-24 | 44.821 | 107,134 | +5,054 | 0.04% | 4,801,805 |
| 2013-07-25 | 2013-07-23 | 45.315 | 102,080 | +1,516 | 0.03% | 4,625,782 |
| 2013-07-23 | 2013-07-19 | 41.753 | 100,564 | +2,526 | 0.03% | 4,198,885 |
| 2013-07-19 | 2013-07-17 | 43.732 | 98,038 | +1,011 | 0.03% | 4,287,417 |
| 2013-07-17 | 2013-07-15 | 40.269 | 97,027 | -1,011 | 0.03% | 3,907,203 |
| 2013-07-04 | 2013-07-02 | 35.461 | 98,038 | -1,010 | 0.03% | 3,476,494 |
| 2013-07-02 | 2013-06-27 | 37.123 | 99,048 | -506 | 0.03% | 3,676,948 |
| 2013-06-26 | 2013-06-24 | 34.471 | 99,554 | -505 | 0.03% | 3,431,752 |
| 2013-06-24 | 2013-06-20 | 35.738 | 100,059 | -10,107 | 0.03% | 3,575,880 |
| 2013-06-21 | 2013-06-19 | 37.123 | 110,166 | -1,011 | 0.04% | 4,089,681 |
| 2013-06-20 | 2013-06-18 | 36.727 | 111,177 | +1,516 | 0.04% | 4,083,212 |
| 2013-06-19 | 2013-06-17 | 36.767 | 109,661 | -1,010 | 0.04% | 4,031,873 |
| 2013-06-18 | 2013-06-14 | 35.619 | 110,671 | -1,011 | 0.04% | 3,941,988 |
| 2013-06-17 | 2013-06-13 | 34.471 | 111,682 | +1,516 | 0.04% | 3,849,819 |
| 2013-06-14 | 2013-06-11 | 35.659 | 110,166 | -1,011 | 0.04% | 3,928,361 |
| 2013-06-06 | 2013-06-04 | 37.598 | 111,177 | +2,022 | 0.04% | 4,180,012 |
| 2013-05-31 | 2013-05-29 | 39.873 | 109,155 | +2,021 | 0.04% | 4,352,389 |
| 2013-05-29 | 2013-05-27 | 40.863 | 107,134 | -1,516 | 0.04% | 4,377,804 |
| 2013-05-23 | 2013-05-21 | 39.775 | 108,650 | +1,516 | 0.04% | 4,321,502 |
| 2013-05-22 | 2013-05-20 | 39.379 | 107,134 | +1,516 | 0.04% | 4,218,804 |
| 2013-05-21 | 2013-05-16 | 40.368 | 105,618 | +1,011 | 0.04% | 4,263,606 |
| 2013-05-15 | 2013-05-13 | 40.962 | 104,607 | +1,011 | 0.04% | 4,284,894 |
| 2013-04-30 | 2013-04-26 | 43.633 | 103,596 | -1,516 | 0.03% | 4,520,230 |
| 2013-04-29 | 2013-04-25 | 43.732 | 105,112 | -1,011 | 0.04% | 4,596,778 |
| 2013-04-26 | 2013-04-24 | 43.435 | 106,123 | -1,516 | 0.04% | 4,609,491 |
| 2013-04-24 | 2013-04-22 | 42.050 | 107,639 | -2,022 | 0.04% | 4,526,240 |
| 2013-04-23 | 2013-04-19 | 41.457 | 109,661 | -35,374 | 0.04% | 4,546,165 |
| 2013-04-19 | 2013-04-17 | 40.467 | 145,035 | +12,634 | 0.05% | 5,869,149 |
| 2013-04-18 | 2013-04-16 | 41.555 | 132,401 | +36,890 | 0.04% | 5,501,987 |
| 2013-03-14 | 2013-03-12 | 45.612 | 95,511 | -505 | 0.03% | 4,356,456 |
| 2013-03-11 | 2013-03-07 | 48.382 | 96,016 | -13,139 | 0.03% | 4,645,489 |
| 2013-03-04 | 2013-02-28 | 50.955 | 109,155 | -506 | 0.04% | 5,561,985 |
| 2013-03-01 | 2013-02-27 | 49.372 | 109,661 | -1,010 | 0.04% | 5,414,168 |
| 2013-02-19 | 2013-02-15 | 52.241 | 110,671 | -506 | 0.04% | 5,781,583 |
| 2013-02-18 | 2013-02-14 | 52.835 | 111,177 | +506 | 0.04% | 5,874,017 |
| 2013-01-29 | 2013-01-25 | 54.022 | 110,671 | +1,010 | 0.04% | 5,978,682 |
| 2013-01-25 | 2013-01-23 | 55.605 | 109,661 | +2,527 | 0.04% | 6,097,720 |
| 2013-01-24 | 2013-01-22 | 57.881 | 107,134 | -2,021 | 0.04% | 6,201,006 |
| 2013-01-18 | 2013-01-16 | 56.199 | 109,155 | -12,129 | 0.04% | 6,134,384 |
| 2013-01-17 | 2013-01-15 | 56.298 | 121,284 | -8,591 | 0.04% | 6,828,020 |
| 2013-01-16 | 2013-01-14 | 55.803 | 129,875 | -1,010 | 0.04% | 7,247,424 |
| 2013-01-15 | 2013-01-11 | 56.496 | 130,885 | -1,516 | 0.04% | 7,394,434 |
| 2013-01-11 | 2013-01-09 | 55.506 | 132,401 | -67,717 | 0.04% | 7,349,082 |
| 2013-01-10 | 2013-01-08 | 54.814 | 200,118 | -5,559 | 0.07% | 10,969,199 |
| 2013-01-08 | 2013-01-04 | 54.913 | 205,677 | -1,516 | 0.07% | 11,294,258 |
| 2013-01-07 | 2013-01-03 | 54.220 | 207,193 | +15,161 | 0.07% | 11,234,005 |
| 2013-01-04 | 2013-01-02 | 50.064 | 192,032 | +5,053 | 0.06% | 9,613,977 |
| 2013-01-02 | 2012-12-27 | 46.898 | 186,979 | -7,075 | 0.06% | 8,769,002 |
| 2012-12-28 | 2012-12-24 | 46.997 | 194,054 | -8,591 | 0.07% | 9,120,007 |
| 2012-12-27 | 2012-12-20 | 47.591 | 202,645 | -38,912 | 0.07% | 9,644,061 |
| 2012-12-21 | 2012-12-19 | 47.690 | 241,557 | -7,580 | 0.08% | 11,519,819 |
| 2012-12-17 | 2012-12-13 | 47.492 | 249,137 | -9,096 | 0.08% | 11,832,008 |
| 2012-12-13 | 2012-12-11 | 47.690 | 258,233 | -37,901 | 0.09% | 12,315,095 |
| 2012-12-11 | 2012-12-07 | 46.751 | 296,134 | +4,708 | 0.10% | 13,844,612 |
| 2012-12-07 | 2012-12-05 | 46.751 | 291,426 | +1,989 | 0.10% | 13,624,507 |
| 2012-12-06 | 2012-12-04 | 46.248 | 289,437 | +4,974 | 0.10% | 13,386,019 |
| 2012-12-05 | 2012-12-03 | 46.751 | 284,463 | +57,688 | 0.10% | 13,298,979 |
| 2012-12-04 | 2012-11-30 | 46.751 | 226,775 | +10,444 | 0.08% | 10,601,997 |
| 2012-12-03 | 2012-11-29 | 46.550 | 216,331 | +78,078 | 0.07% | 10,070,228 |
| 2012-11-29 | 2012-11-27 | 41.423 | 138,253 | +3,481 | 0.05% | 5,726,791 |
| 2012-11-27 | 2012-11-23 | 42.227 | 134,772 | -497 | 0.05% | 5,690,999 |
| 2012-11-26 | 2012-11-22 | 42.830 | 135,269 | +497 | 0.05% | 5,793,586 |
| 2012-11-22 | 2012-11-20 | 41.825 | 134,772 | -995 | 0.05% | 5,636,799 |
| 2012-11-21 | 2012-11-19 | 40.618 | 135,767 | +498 | 0.05% | 5,514,614 |
| 2012-11-20 | 2012-11-16 | 40.518 | 135,269 | -995 | 0.05% | 5,480,787 |
| 2012-11-19 | 2012-11-15 | 40.216 | 136,264 | +497 | 0.05% | 5,480,002 |
| 2012-11-16 | 2012-11-14 | 41.020 | 135,767 | -994 | 0.05% | 5,569,215 |
| 2012-11-15 | 2012-11-13 | 40.518 | 136,761 | +994 | 0.05% | 5,541,239 |
| 2012-11-14 | 2012-11-12 | 41.423 | 135,767 | -2,486 | 0.05% | 5,623,815 |
| 2012-11-12 | 2012-11-08 | 42.126 | 138,253 | -8,952 | 0.05% | 5,824,091 |
| 2012-11-09 | 2012-11-07 | 43.634 | 147,205 | +5,471 | 0.05% | 6,423,206 |
| 2012-11-08 | 2012-11-06 | 41.423 | 141,734 | +12,432 | 0.05% | 5,870,983 |
| 2012-11-07 | 2012-11-05 | 42.528 | 129,302 | -74,597 | 0.04% | 5,499,018 |
| 2012-11-06 | 2012-11-02 | 43.936 | 203,899 | -3,978 | 0.07% | 8,958,516 |
| 2012-11-05 | 2012-11-01 | 40.518 | 207,877 | -497 | 0.07% | 8,422,695 |
| 2012-11-01 | 2012-10-30 | 39.693 | 208,374 | +497 | 0.07% | 8,271,042 |
| 2012-10-31 | 2012-10-29 | 40.417 | 207,877 | +1,989 | 0.07% | 8,401,795 |
| 2012-10-30 | 2012-10-26 | 40.618 | 205,888 | +24,866 | 0.07% | 8,362,805 |
| 2012-10-26 | 2012-10-24 | 42.730 | 181,022 | -4,973 | 0.06% | 7,734,992 |
| 2012-10-25 | 2012-10-22 | 42.126 | 185,995 | +10,443 | 0.06% | 7,835,286 |
| 2012-10-19 | 2012-10-17 | 42.428 | 175,552 | +995 | 0.06% | 7,448,311 |
| 2012-10-18 | 2012-10-16 | 41.724 | 174,557 | +3,481 | 0.06% | 7,283,245 |
| 2012-10-17 | 2012-10-15 | 42.528 | 171,076 | +76,586 | 0.06% | 7,275,603 |
| 2012-10-16 | 2012-10-12 | 40.920 | 94,490 | +498 | 0.03% | 3,866,516 |
| 2012-10-15 | 2012-10-11 | 40.719 | 93,992 | -101,950 | 0.03% | 3,827,238 |
| 2012-10-12 | 2012-10-10 | 41.423 | 195,942 | +995 | 0.07% | 8,116,416 |
| 2012-10-11 | 2012-10-09 | 41.624 | 194,947 | +96,976 | 0.07% | 8,114,401 |
| 2012-10-10 | 2012-10-08 | 43.433 | 97,971 | -1,492 | 0.03% | 4,255,209 |
| 2012-10-09 | 2012-10-05 | 47.153 | 99,463 | +2,487 | 0.03% | 4,690,012 |
| 2012-10-08 | 2012-10-04 | 48.460 | 96,976 | +497 | 0.03% | 4,699,491 |
| 2012-10-05 | 2012-10-03 | 48.762 | 96,479 | +497 | 0.03% | 4,704,507 |
| 2012-10-04 | 2012-09-28 | 51.879 | 95,982 | -497 | 0.03% | 4,979,423 |
| 2012-10-03 | 2012-09-27 | 50.270 | 96,479 | -1,492 | 0.03% | 4,850,007 |
| 2012-09-28 | 2012-09-26 | 50.471 | 97,971 | -3,481 | 0.03% | 4,944,710 |
| 2012-09-27 | 2012-09-25 | 50.773 | 101,452 | +497 | 0.03% | 5,151,000 |
| 2012-09-25 | 2012-09-21 | 49.868 | 100,955 | -1,492 | 0.03% | 5,034,416 |
| 2012-09-24 | 2012-09-20 | 49.968 | 102,447 | +8,455 | 0.03% | 5,119,119 |
| 2012-09-21 | 2012-09-19 | 53.588 | 93,992 | +994 | 0.03% | 5,036,834 |
| 2012-09-20 | 2012-09-18 | 52.381 | 92,998 | -11,935 | 0.03% | 4,871,367 |
| 2012-09-19 | 2012-09-17 | 52.482 | 104,933 | +3,481 | 0.04% | 5,507,090 |
| 2012-09-18 | 2012-09-14 | 50.773 | 101,452 | -4,476 | 0.03% | 5,151,000 |
| 2012-09-14 | 2012-09-12 | 45.545 | 105,928 | +2,984 | 0.04% | 4,824,458 |
| 2012-09-11 | 2012-09-07 | 42.931 | 102,944 | +995 | 0.04% | 4,419,453 |
| 2012-09-07 | 2012-09-05 | 41.020 | 101,949 | -498 | 0.03% | 4,181,987 |
| 2012-09-06 | 2012-09-04 | 41.925 | 102,447 | +498 | 0.03% | 4,295,116 |
| 2012-09-05 | 2012-09-03 | 42.428 | 101,949 | +10,443 | 0.03% | 4,325,487 |
| 2012-09-04 | 2012-08-31 | 39.854 | 91,506 | -1,989 | 0.03% | 3,646,891 |
| 2012-08-24 | 2012-08-22 | 43.262 | 93,495 | +1,803 | 0.03% | 4,044,795 |
| 2012-08-23 | 2012-08-21 | 42.032 | 91,692 | -488 | 0.03% | 3,853,993 |
| 2012-08-21 | 2012-08-17 | 40.925 | 92,180 | +488 | 0.03% | 3,772,445 |
| 2012-08-20 | 2012-08-16 | 40.187 | 91,692 | -488 | 0.03% | 3,684,794 |
| 2012-08-15 | 2012-08-13 | 39.982 | 92,180 | -488 | 0.03% | 3,685,505 |
| 2012-08-13 | 2012-08-09 | 39.941 | 92,668 | -487 | 0.03% | 3,701,216 |
| 2012-08-09 | 2012-08-07 | 39.736 | 93,155 | +975 | 0.03% | 3,701,567 |
| 2012-08-08 | 2012-08-06 | 38.751 | 92,180 | -975 | 0.03% | 3,572,104 |
| 2012-08-07 | 2012-08-03 | 36.455 | 93,155 | +975 | 0.03% | 3,395,968 |
| 2012-08-02 | 2012-07-31 | 38.546 | 92,180 | -1,463 | 0.03% | 3,553,204 |
| 2012-07-20 | 2012-07-18 | 33.790 | 93,643 | -2,926 | 0.03% | 3,164,158 |
| 2012-07-19 | 2012-07-17 | 34.569 | 96,569 | -976 | 0.03% | 3,338,266 |
| 2012-07-16 | 2012-07-12 | 33.872 | 97,545 | +5,853 | 0.03% | 3,304,005 |
| 2012-07-13 | 2012-07-11 | 34.610 | 91,692 | +8,779 | 0.03% | 3,173,434 |
| 2012-07-10 | 2012-07-06 | 37.644 | 82,913 | -976 | 0.03% | 3,121,195 |
| 2012-07-09 | 2012-07-05 | 36.455 | 83,889 | -1,950 | 0.03% | 3,058,176 |
| 2012-07-06 | 2012-07-04 | 34.487 | 85,839 | +1,950 | 0.03% | 2,960,304 |
| 2012-07-05 | 2012-07-03 | 35.307 | 83,889 | -975 | 0.03% | 2,961,855 |
| 2012-07-03 | 2012-06-28 | 32.108 | 84,864 | -71,208 | 0.03% | 2,724,839 |
| 2012-06-29 | 2012-06-27 | 33.667 | 156,072 | -14,144 | 0.05% | 5,254,408 |
| 2012-06-28 | 2012-06-26 | 31.657 | 170,216 | -44,383 | 0.06% | 5,388,567 |
| 2012-06-27 | 2012-06-25 | 31.821 | 214,599 | +3,902 | 0.07% | 6,828,810 |
| 2012-06-25 | 2012-06-21 | 32.395 | 210,697 | +15,120 | 0.07% | 6,825,604 |
| 2012-06-22 | 2012-06-20 | 33.092 | 195,577 | +2,926 | 0.07% | 6,472,126 |
| 2012-06-21 | 2012-06-19 | 32.313 | 192,651 | -9,755 | 0.07% | 6,225,197 |
| 2012-06-20 | 2012-06-18 | 31.165 | 202,406 | -8,779 | 0.07% | 6,308,013 |
| 2012-06-19 | 2012-06-15 | 30.755 | 211,185 | -58,039 | 0.07% | 6,495,012 |
| 2012-06-18 | 2012-06-14 | 30.181 | 269,224 | +17,071 | 0.09% | 8,125,446 |
| 2012-06-15 | 2012-06-13 | 31.165 | 252,153 | -13,169 | 0.09% | 7,858,386 |
| 2012-06-14 | 2012-06-12 | 31.165 | 265,322 | +12,681 | 0.09% | 8,268,800 |
| 2012-06-13 | 2012-06-11 | 31.944 | 252,641 | +4,389 | 0.09% | 8,070,435 |
| 2012-06-12 | 2012-06-08 | 30.632 | 248,252 | -39,993 | 0.09% | 7,604,471 |
| 2012-06-11 | 2012-06-07 | 31.452 | 288,245 | +42,432 | 0.10% | 9,065,939 |
| 2012-06-08 | 2012-06-06 | 32.682 | 245,813 | +52,186 | 0.09% | 8,033,759 |
| 2012-06-07 | 2012-06-05 | 31.329 | 193,627 | +109,738 | 0.07% | 6,066,175 |
| 2012-06-01 | 2012-05-30 | 34.651 | 83,889 | -1,950 | 0.03% | 2,906,815 |
| 2012-05-28 | 2012-05-24 | 37.111 | 85,839 | -488 | 0.03% | 3,185,583 |
| 2012-05-24 | 2012-05-22 | 36.742 | 86,327 | +1,951 | 0.03% | 3,171,833 |
| 2012-05-22 | 2012-05-18 | 35.020 | 84,376 | +487 | 0.03% | 2,954,830 |
| 2012-05-14 | 2012-05-10 | 38.628 | 83,889 | -2,926 | 0.03% | 3,240,496 |
| 2012-05-11 | 2012-05-09 | 38.136 | 86,815 | -488 | 0.03% | 3,310,803 |
| 2012-05-10 | 2012-05-08 | 40.187 | 87,303 | +2,927 | 0.03% | 3,508,414 |
| 2012-05-09 | 2012-05-07 | 40.679 | 84,376 | -1,951 | 0.03% | 3,432,308 |
| 2012-05-07 | 2012-05-03 | 43.980 | 86,327 | -6,341 | 0.03% | 3,796,641 |
| 2012-05-04 | 2012-05-02 | 45.415 | 92,668 | -487 | 0.03% | 4,208,518 |
| 2012-05-02 | 2012-04-27 | 44.082 | 93,155 | -1,951 | 0.03% | 4,106,485 |
| 2012-04-27 | 2012-04-25 | 41.929 | 95,106 | +3,414 | 0.03% | 3,987,740 |
| 2012-04-25 | 2012-04-23 | 43.160 | 91,692 | -15,120 | 0.03% | 3,957,393 |
| 2012-04-24 | 2012-04-20 | 43.980 | 106,812 | +1,951 | 0.04% | 4,697,567 |
| 2012-04-23 | 2012-04-19 | 44.697 | 104,861 | -4,877 | 0.04% | 4,687,013 |
| 2012-04-20 | 2012-04-18 | 42.852 | 109,738 | +488 | 0.04% | 4,702,502 |
| 2012-04-19 | 2012-04-17 | 43.980 | 109,250 | +4,877 | 0.04% | 4,804,790 |
| 2012-04-16 | 2012-04-12 | 44.800 | 104,373 | +975 | 0.04% | 4,675,900 |
| 2012-04-11 | 2012-04-05 | 46.440 | 103,398 | +15,608 | 0.04% | 4,801,821 |
| 2012-04-05 | 2012-04-02 | 48.080 | 87,790 | -488 | 0.03% | 4,220,982 |
| 2012-03-30 | 2012-03-28 | 49.106 | 88,278 | +1,951 | 0.03% | 4,334,945 |
| 2012-03-27 | 2012-03-23 | 50.848 | 86,327 | -976 | 0.03% | 4,389,590 |
| 2012-03-26 | 2012-03-22 | 49.208 | 87,303 | +3,414 | 0.03% | 4,296,018 |
| 2012-03-23 | 2012-03-21 | 52.284 | 83,889 | +976 | 0.03% | 4,386,022 |
| 2012-03-22 | 2012-03-20 | 53.104 | 82,913 | +1,463 | 0.03% | 4,402,993 |
| 2012-03-20 | 2012-03-16 | 55.872 | 81,450 | -1,463 | 0.03% | 4,550,753 |
| 2012-03-19 | 2012-03-15 | 55.974 | 82,913 | +1,463 | 0.03% | 4,640,993 |
| 2012-03-16 | 2012-03-14 | 56.384 | 81,450 | -5,853 | 0.03% | 4,592,503 |
| 2012-03-14 | 2012-03-12 | 55.257 | 87,303 | +2,927 | 0.03% | 4,824,070 |
| 2012-03-12 | 2012-03-08 | 55.974 | 84,376 | -2,439 | 0.03% | 4,722,883 |
| 2012-03-09 | 2012-03-07 | 55.872 | 86,815 | -488 | 0.03% | 4,850,505 |
| 2012-03-06 | 2012-03-02 | 58.025 | 87,303 | -93,643 | 0.03% | 5,065,721 |
| 2012-03-05 | 2012-03-01 | 59.152 | 180,946 | -10,730 | 0.06% | 10,703,368 |
| 2012-03-02 | 2012-02-29 | 60.690 | 191,676 | +8,779 | 0.07% | 11,632,822 |
| 2012-03-01 | 2012-02-28 | 58.025 | 182,897 | +56,576 | 0.06% | 10,612,523 |
| 2012-02-29 | 2012-02-27 | 58.025 | 126,321 | -4,389 | 0.04% | 7,329,724 |
| 2012-02-28 | 2012-02-24 | 58.332 | 130,710 | +24,386 | 0.05% | 7,624,594 |
| 2012-02-24 | 2012-02-22 | 58.640 | 106,324 | +45,846 | 0.04% | 6,234,806 |
| 2012-02-23 | 2012-02-21 | 57.307 | 60,478 | +976 | 0.02% | 3,465,811 |
| 2012-02-22 | 2012-02-20 | 57.512 | 59,502 | -4,878 | 0.02% | 3,422,079 |
| 2012-02-21 | 2012-02-17 | 58.127 | 64,380 | +976 | 0.02% | 3,742,223 |
| 2012-02-16 | 2012-02-14 | 56.384 | 63,404 | -4,877 | 0.02% | 3,574,991 |
| 2012-02-15 | 2012-02-13 | 57.820 | 68,281 | +4,877 | 0.02% | 3,947,977 |
| 2012-02-14 | 2012-02-10 | 58.845 | 63,404 | -22,435 | 0.02% | 3,730,991 |
| 2012-02-13 | 2012-02-09 | 58.230 | 85,839 | -50,724 | 0.03% | 4,998,373 |
| 2012-02-10 | 2012-02-08 | 58.332 | 136,563 | -9,754 | 0.05% | 7,966,012 |
| 2012-02-09 | 2012-02-07 | 56.179 | 146,317 | -45,359 | 0.05% | 8,219,984 |
| 2012-02-08 | 2012-02-06 | 54.334 | 191,676 | +6,829 | 0.07% | 10,414,520 |
| 2012-02-07 | 2012-02-03 | 55.564 | 184,847 | +51,211 | 0.06% | 10,270,872 |
| 2012-02-06 | 2012-02-02 | 55.974 | 133,636 | +60,965 | 0.05% | 7,480,175 |
| 2012-01-31 | 2012-01-27 | 59.870 | 72,671 | +488 | 0.03% | 4,350,805 |
| 2012-01-30 | 2012-01-26 | 59.562 | 72,183 | -2,927 | 0.03% | 4,299,389 |
| 2012-01-27 | 2012-01-20 | 61.100 | 75,110 | +16,095 | 0.03% | 4,589,228 |
| 2012-01-19 | 2012-01-17 | 65.816 | 59,015 | -107,299 | 0.02% | 3,884,124 |
| 2012-01-13 | 2012-01-11 | 62.433 | 166,314 | -11,705 | 0.06% | 10,383,452 |
| 2012-01-12 | 2012-01-10 | 60.588 | 178,019 | -976 | 0.07% | 10,785,728 |
| 2012-01-11 | 2012-01-09 | 57.615 | 178,995 | -14,632 | 0.07% | 10,312,711 |
| 2012-01-05 | 2012-01-03 | 56.794 | 193,627 | +14,632 | 0.07% | 10,996,927 |
| 2012-01-04 | 2011-12-30 | 55.564 | 178,995 | -975 | 0.07% | 9,945,711 |
| 2011-12-21 | 2011-12-19 | 55.974 | 179,970 | -5,853 | 0.07% | 10,073,686 |
| 2011-12-20 | 2011-12-16 | 56.794 | 185,823 | +5,853 | 0.07% | 10,553,703 |
| 2011-12-16 | 2011-12-14 | 55.359 | 179,970 | +975 | 0.07% | 9,962,986 |
| 2011-12-15 | 2011-12-13 | 56.897 | 178,995 | +1,463 | 0.07% | 10,184,261 |
| 2011-12-09 | 2011-12-07 | 68.651 | 177,532 | +3,090 | 0.07% | 12,187,760 |
| 2011-12-07 | 2011-12-05 | 70.633 | 174,442 | -19,169 | 0.07% | 12,321,429 |
| 2011-12-02 | 2011-11-30 | 63.539 | 193,611 | -479 | 0.07% | 12,301,800 |
| 2011-12-01 | 2011-11-29 | 62.913 | 194,090 | +8,626 | 0.07% | 12,210,735 |
| 2011-11-29 | 2011-11-25 | 54.670 | 185,464 | -958 | 0.07% | 10,139,400 |
| 2011-11-28 | 2011-11-24 | 58.635 | 186,422 | +10,063 | 0.07% | 10,930,872 |
| 2011-11-24 | 2011-11-22 | 61.556 | 176,359 | +120,768 | 0.07% | 10,856,029 |
| 2011-11-18 | 2011-11-16 | 70.007 | 55,591 | -2,876 | 0.02% | 3,891,781 |
| 2011-11-17 | 2011-11-15 | 71.781 | 58,467 | +2,396 | 0.02% | 4,196,822 |
| 2011-11-16 | 2011-11-14 | 69.381 | 56,071 | -479 | 0.02% | 3,890,284 |
| 2011-11-15 | 2011-11-11 | 66.773 | 56,550 | +2,876 | 0.02% | 3,776,017 |
| 2011-11-14 | 2011-11-10 | 71.155 | 53,674 | -4,793 | 0.02% | 3,819,176 |
| 2011-11-11 | 2011-11-09 | 75.746 | 58,467 | +480 | 0.02% | 4,428,624 |
| 2011-11-04 | 2011-11-02 | 72.094 | 57,987 | +479 | 0.02% | 4,180,517 |
| 2011-10-31 | 2011-10-27 | 69.903 | 57,508 | -6,230 | 0.02% | 4,019,985 |
| 2011-10-28 | 2011-10-26 | 64.791 | 63,738 | -480 | 0.02% | 4,129,632 |
| 2011-10-27 | 2011-10-25 | 64.165 | 64,218 | +480 | 0.02% | 4,120,532 |
| 2011-10-26 | 2011-10-24 | 64.060 | 63,738 | -6,230 | 0.02% | 4,083,082 |
| 2011-10-24 | 2011-10-20 | 56.757 | 69,968 | -6,710 | 0.03% | 3,971,181 |
| 2011-10-21 | 2011-10-19 | 58.739 | 76,678 | +3,834 | 0.03% | 4,504,022 |
| 2011-10-20 | 2011-10-18 | 58.531 | 72,844 | +2,876 | 0.03% | 4,263,615 |
| 2011-10-17 | 2011-10-13 | 66.356 | 69,968 | +479 | 0.03% | 4,642,778 |
| 2011-10-11 | 2011-10-07 | 53.210 | 69,489 | -479 | 0.03% | 3,697,495 |
| 2011-10-10 | 2011-10-06 | 48.202 | 69,968 | -959 | 0.03% | 3,372,584 |
| 2011-10-07 | 2011-10-04 | 40.439 | 70,927 | -958 | 0.03% | 2,868,248 |
| 2011-10-06 | 2011-10-03 | 42.881 | 71,885 | -959 | 0.03% | 3,082,488 |
| 2011-10-04 | 2011-09-30 | 48.410 | 72,844 | -46,486 | 0.03% | 3,526,413 |
| 2011-09-28 | 2011-09-26 | 48.202 | 119,330 | +4,793 | 0.05% | 5,751,922 |
| 2011-09-27 | 2011-09-23 | 57.383 | 114,537 | +2,396 | 0.04% | 6,572,489 |
| 2011-09-26 | 2011-09-22 | 55.609 | 112,141 | +4,792 | 0.04% | 6,236,099 |
| 2011-09-22 | 2011-09-20 | 63.747 | 107,349 | -2,875 | 0.04% | 6,843,221 |
| 2011-09-21 | 2011-09-19 | 65.938 | 110,224 | -7,189 | 0.04% | 7,267,995 |
| 2011-09-16 | 2011-09-14 | 70.842 | 117,413 | +10,064 | 0.05% | 8,317,778 |
| 2011-09-07 | 2011-09-05 | 79.919 | 107,349 | -479 | 0.04% | 8,579,226 |
| 2011-09-05 | 2011-09-01 | 84.614 | 107,828 | +5,751 | 0.04% | 9,123,758 |
| 2011-09-02 | 2011-08-31 | 86.283 | 102,077 | -6,709 | 0.04% | 8,807,543 |
| 2011-09-01 | 2011-08-30 | 82.996 | 108,786 | -3,834 | 0.04% | 9,028,787 |
| 2011-08-31 | 2011-08-29 | 80.465 | 112,620 | +50,984 | 0.04% | 9,061,952 |
| 2011-08-30 | 2011-08-26 | 74.981 | 61,636 | +6,164 | 0.02% | 4,621,530 |
| 2011-08-26 | 2011-08-24 | 79.305 | 55,472 | -4,741 | 0.02% | 4,399,196 |
| 2011-08-25 | 2011-08-23 | 83.734 | 60,213 | -474 | 0.02% | 5,041,879 |
| 2011-08-24 | 2011-08-22 | 76.563 | 60,687 | +4,267 | 0.02% | 4,646,372 |
| 2011-08-23 | 2011-08-19 | 86.476 | 56,420 | -2,845 | 0.02% | 4,878,975 |
| 2011-08-19 | 2011-08-17 | 94.385 | 59,265 | +474 | 0.02% | 5,593,749 |
| 2011-08-18 | 2011-08-16 | 91.116 | 58,791 | +1,897 | 0.02% | 5,356,810 |
| 2011-08-17 | 2011-08-15 | 88.585 | 56,894 | -475 | 0.02% | 5,039,964 |
| 2011-08-16 | 2011-08-12 | 85.843 | 57,369 | -474 | 0.02% | 4,924,741 |
| 2011-08-15 | 2011-08-11 | 85.738 | 57,843 | -1,896 | 0.02% | 4,959,330 |
| 2011-08-12 | 2011-08-10 | 85.421 | 59,739 | -10,431 | 0.02% | 5,102,989 |
| 2011-08-10 | 2011-08-08 | 87.320 | 70,170 | -3,793 | 0.03% | 6,127,220 |
| 2011-08-09 | 2011-08-05 | 82.679 | 73,963 | +1,423 | 0.03% | 6,115,223 |
| 2011-08-08 | 2011-08-04 | 90.694 | 72,540 | +4,267 | 0.03% | 6,578,967 |
| 2011-08-05 | 2011-08-03 | 93.858 | 68,273 | +474 | 0.03% | 6,407,973 |
| 2011-08-03 | 2011-08-01 | 89.429 | 67,799 | +474 | 0.03% | 6,063,185 |
| 2011-08-02 | 2011-07-29 | 86.371 | 67,325 | -1,422 | 0.03% | 5,814,896 |
| 2011-07-29 | 2011-07-27 | 89.007 | 68,747 | -475 | 0.03% | 6,118,964 |
| 2011-07-27 | 2011-07-25 | 86.054 | 69,222 | +5,690 | 0.03% | 5,956,841 |
| 2011-07-26 | 2011-07-22 | 87.109 | 63,532 | +474 | 0.02% | 5,534,192 |
| 2011-07-25 | 2011-07-21 | 84.050 | 63,058 | +5,215 | 0.02% | 5,300,053 |
| 2011-07-21 | 2011-07-19 | 79.516 | 57,843 | -2,370 | 0.02% | 4,599,428 |
| 2011-07-20 | 2011-07-18 | 79.199 | 60,213 | +3,319 | 0.02% | 4,768,830 |
| 2011-07-19 | 2011-07-15 | 80.359 | 56,894 | +2,370 | 0.02% | 4,571,967 |
| 2011-07-15 | 2011-07-13 | 78.883 | 54,524 | +1,423 | 0.02% | 4,301,015 |
| 2011-07-07 | 2011-07-05 | 80.570 | 53,101 | -11,853 | 0.02% | 4,278,364 |
| 2011-06-28 | 2011-06-24 | 70.341 | 64,954 | +1,896 | 0.03% | 4,568,919 |
| 2011-06-27 | 2011-06-23 | 69.814 | 63,058 | -10,905 | 0.02% | 4,402,302 |
| 2011-06-24 | 2011-06-22 | 70.868 | 73,963 | +6,164 | 0.03% | 5,241,619 |
| 2011-06-23 | 2011-06-21 | 69.814 | 67,799 | -1,423 | 0.03% | 4,733,288 |
| 2011-06-21 | 2011-06-17 | 66.017 | 69,222 | +6,164 | 0.03% | 4,569,831 |
| 2011-06-13 | 2011-06-09 | 68.759 | 63,058 | -5,215 | 0.02% | 4,335,802 |
| 2011-06-01 | 2011-05-30 | 69.814 | 68,273 | +474 | 0.03% | 4,766,380 |
| 2011-05-24 | 2011-05-20 | 62.853 | 67,799 | +3,793 | 0.03% | 4,261,389 |
| 2011-05-17 | 2011-05-13 | 58.740 | 64,006 | +2,370 | 0.02% | 3,759,738 |
| 2011-05-03 | 2011-04-28 | 60.639 | 61,636 | -102,884 | 0.02% | 3,737,524 |
| 2011-04-26 | 2011-04-20 | 60.006 | 164,520 | -2,370 | 0.06% | 9,872,171 |
| 2011-04-15 | 2011-04-13 | 57.897 | 166,890 | -948 | 0.06% | 9,662,385 |
| 2011-04-13 | 2011-04-11 | 58.002 | 167,838 | -4,268 | 0.07% | 9,734,971 |
| 2011-04-06 | 2011-04-01 | 49.566 | 172,106 | -9,482 | 0.07% | 8,530,521 |
| 2011-03-30 | 2011-03-28 | 45.980 | 181,588 | -14,224 | 0.07% | 8,349,401 |
| 2011-03-25 | 2011-03-23 | 46.929 | 195,812 | -474 | 0.08% | 9,189,270 |
| 2011-03-24 | 2011-03-22 | 47.035 | 196,286 | -5,689 | 0.08% | 9,232,214 |
| 2011-03-23 | 2011-03-21 | 45.769 | 201,975 | +5,689 | 0.08% | 9,244,194 |
| 2011-03-22 | 2011-03-18 | 45.347 | 196,286 | +4,741 | 0.08% | 8,901,014 |
| 2011-03-21 | 2011-03-17 | 43.449 | 191,545 | -83,919 | 0.07% | 8,322,422 |
| 2011-03-18 | 2011-03-16 | 44.820 | 275,464 | -122,323 | 0.11% | 12,346,261 |
| 2011-03-17 | 2011-03-15 | 45.242 | 397,787 | -43,145 | 0.15% | 17,996,563 |
| 2011-03-14 | 2011-03-10 | 49.671 | 440,932 | +474 | 0.17% | 21,901,518 |
| 2011-03-11 | 2011-03-09 | 50.515 | 440,458 | -2,370 | 0.17% | 22,249,574 |
| 2011-03-09 | 2011-03-07 | 51.042 | 442,828 | -2,371 | 0.17% | 22,602,794 |
| 2011-03-08 | 2011-03-04 | 50.831 | 445,199 | -1,422 | 0.17% | 22,629,914 |
| 2011-03-07 | 2011-03-03 | 49.355 | 446,621 | +28,447 | 0.17% | 22,042,796 |
| 2011-03-04 | 2011-03-02 | 46.296 | 418,174 | -2,370 | 0.16% | 19,359,905 |
| 2011-03-02 | 2011-02-28 | 47.351 | 420,544 | -22,284 | 0.16% | 19,913,127 |
| 2011-03-01 | 2011-02-25 | 43.976 | 442,828 | +2,370 | 0.17% | 19,473,894 |
| 2011-02-28 | 2011-02-24 | 41.044 | 440,458 | +3,793 | 0.17% | 18,078,359 |
| 2011-02-25 | 2011-02-23 | 43.765 | 436,665 | +58,791 | 0.17% | 19,110,769 |
| 2011-02-24 | 2011-02-22 | 45.874 | 377,874 | +4,267 | 0.15% | 17,334,765 |
| 2011-02-23 | 2011-02-21 | 48.616 | 373,607 | +4,742 | 0.15% | 18,163,419 |
| 2011-02-21 | 2011-02-17 | 49.355 | 368,865 | +49,308 | 0.14% | 18,205,180 |
| 2011-02-17 | 2011-02-15 | 50.304 | 319,557 | -2,845 | 0.12% | 16,074,904 |
| 2011-02-11 | 2011-02-09 | 50.515 | 322,402 | +949 | 0.13% | 16,286,018 |
| 2011-02-08 | 2011-02-02 | 52.835 | 321,453 | +2,844 | 0.12% | 16,983,879 |
| 2011-01-31 | 2011-01-27 | 52.729 | 318,609 | -948 | 0.12% | 16,800,017 |
| 2011-01-28 | 2011-01-26 | 52.413 | 319,557 | +1,897 | 0.12% | 16,748,905 |
| 2011-01-27 | 2011-01-25 | 55.366 | 317,660 | -25,603 | 0.12% | 17,587,476 |
| 2011-01-21 | 2011-01-19 | 59.900 | 343,263 | -23,706 | 0.13% | 20,561,605 |
| 2011-01-20 | 2011-01-18 | 59.162 | 366,969 | +948 | 0.14% | 21,710,705 |
| 2011-01-19 | 2011-01-17 | 58.846 | 366,021 | -3,793 | 0.14% | 21,538,819 |
| 2011-01-18 | 2011-01-14 | 60.006 | 369,814 | -948 | 0.14% | 22,191,022 |
| 2011-01-17 | 2011-01-13 | 60.955 | 370,762 | -19,913 | 0.14% | 22,599,807 |
| 2011-01-14 | 2011-01-12 | 57.369 | 390,675 | -3,793 | 0.15% | 22,412,805 |
| 2011-01-10 | 2011-01-06 | 55.577 | 394,468 | +948 | 0.15% | 21,923,207 |
| 2011-01-07 | 2011-01-05 | 56.842 | 393,520 | +949 | 0.15% | 22,368,520 |
| 2011-01-05 | 2011-01-03 | 56.737 | 392,571 | +1,896 | 0.15% | 22,273,177 |
| 2011-01-04 | 2010-12-31 | 57.264 | 390,675 | -7,586 | 0.15% | 22,371,605 |
| 2011-01-03 | 2010-12-29 | 52.307 | 398,261 | -3,793 | 0.15% | 20,832,008 |
| 2010-12-30 | 2010-12-28 | 51.464 | 402,054 | +2,845 | 0.16% | 20,691,210 |
| 2010-12-29 | 2010-12-24 | 50.304 | 399,209 | +2,845 | 0.16% | 20,081,696 |
| 2010-12-28 | 2010-12-22 | 51.991 | 396,364 | -949 | 0.15% | 20,607,381 |
| 2010-12-23 | 2010-12-21 | 51.991 | 397,313 | +1,897 | 0.15% | 20,656,721 |
| 2010-12-21 | 2010-12-17 | 53.573 | 395,416 | -948 | 0.15% | 21,183,593 |
| 2010-12-20 | 2010-12-16 | 54.127 | 396,364 | +1,896 | 0.15% | 21,453,988 |
| 2010-12-17 | 2010-12-15 | 57.004 | 394,468 | +4,038 | 0.15% | 22,486,180 |
| 2010-12-16 | 2010-12-14 | 57.110 | 390,430 | +2,816 | 0.15% | 22,297,599 |
| 2010-12-13 | 2010-12-09 | 56.258 | 387,614 | -2,816 | 0.15% | 21,806,376 |
| 2010-12-09 | 2010-12-07 | 56.365 | 390,430 | +15,955 | 0.15% | 22,006,399 |
| 2010-12-08 | 2010-12-06 | 51.463 | 374,475 | +20,648 | 0.16% | 19,271,703 |
| 2010-12-07 | 2010-12-03 | 52.316 | 353,827 | -939 | 0.15% | 18,510,689 |
| 2010-12-06 | 2010-12-02 | 54.979 | 354,766 | +57,251 | 0.15% | 19,504,814 |
| 2010-12-02 | 2010-11-30 | 56.045 | 297,515 | -4,693 | 0.13% | 16,674,190 |
| 2010-12-01 | 2010-11-29 | 54.127 | 302,208 | +2,816 | 0.13% | 16,357,608 |
| 2010-11-30 | 2010-11-26 | 57.856 | 299,392 | +149,227 | 0.13% | 17,321,685 |
| 2010-11-29 | 2010-11-25 | 59.241 | 150,165 | +5,631 | 0.06% | 8,895,977 |
| 2010-11-26 | 2010-11-24 | 54.979 | 144,534 | +4,692 | 0.06% | 7,946,390 |
| 2010-11-25 | 2010-11-23 | 54.766 | 139,842 | +3,755 | 0.06% | 7,658,626 |
| 2010-11-24 | 2010-11-22 | 58.176 | 136,087 | +6,569 | 0.06% | 7,916,977 |
| 2010-11-23 | 2010-11-19 | 55.406 | 129,518 | +4,693 | 0.06% | 7,176,019 |
| 2010-11-19 | 2010-11-17 | 46.988 | 124,825 | +2,816 | 0.05% | 5,865,301 |
| 2010-11-17 | 2010-11-15 | 47.521 | 122,009 | +3,754 | 0.05% | 5,797,982 |
| 2010-11-16 | 2010-11-12 | 48.586 | 118,255 | -21,587 | 0.05% | 5,745,588 |
| 2010-11-15 | 2010-11-11 | 50.717 | 139,842 | -938 | 0.06% | 7,092,424 |
| 2010-11-10 | 2010-11-08 | 49.439 | 140,780 | +1,877 | 0.06% | 6,959,997 |
| 2010-11-09 | 2010-11-05 | 45.816 | 138,903 | -939 | 0.06% | 6,364,001 |
| 2010-11-04 | 2010-11-02 | 43.259 | 139,842 | +2,816 | 0.06% | 6,049,421 |
| 2010-10-29 | 2010-10-27 | 42.833 | 137,026 | -7,508 | 0.06% | 5,869,203 |
| 2010-10-25 | 2010-10-21 | 37.633 | 144,534 | +1,877 | 0.06% | 5,439,273 |
| 2010-10-22 | 2010-10-20 | 36.994 | 142,657 | -1,877 | 0.06% | 5,277,435 |
| 2010-10-21 | 2010-10-19 | 37.420 | 144,534 | +5,631 | 0.06% | 5,408,473 |
| 2010-10-19 | 2010-10-15 | 36.056 | 138,903 | +2,816 | 0.06% | 5,008,320 |
| 2010-10-12 | 2010-10-08 | 36.227 | 136,087 | -3,755 | 0.06% | 4,929,986 |
| 2010-10-11 | 2010-10-07 | 36.440 | 139,842 | -1,877 | 0.06% | 5,095,817 |
| 2010-10-08 | 2010-10-06 | 37.036 | 141,719 | +116,379 | 0.06% | 5,248,775 |
| 2010-09-28 | 2010-09-24 | 36.312 | 25,340 | -939 | 0.01% | 920,145 |
| 2010-09-22 | 2010-09-20 | 36.227 | 26,279 | +4,693 | 0.01% | 952,002 |
| 2010-09-21 | 2010-09-17 | 34.565 | 21,586 | -4,693 | 0.01% | 746,110 |
| 2010-09-20 | 2010-09-16 | 33.883 | 26,279 | +4,693 | 0.01% | 890,402 |
| 2010-09-17 | 2010-09-15 | 33.286 | 21,586 | -14,078 | 0.01% | 718,511 |
| 2010-09-15 | 2010-09-13 | 33.456 | 35,664 | +7,508 | 0.02% | 1,193,191 |
| 2010-09-07 | 2010-09-03 | 34.309 | 28,156 | +1,877 | 0.01% | 966,000 |
| 2010-09-06 | 2010-09-02 | 34.309 | 26,279 | -8,447 | 0.01% | 901,602 |
| 2010-08-31 | 2010-08-27 | 29.962 | 34,726 | -4,692 | 0.02% | 1,040,448 |
| 2010-08-30 | 2010-08-26 | 31.070 | 39,418 | +2,815 | 0.02% | 1,224,707 |
| 2010-08-26 | 2010-08-24 | 31.752 | 36,603 | +2,816 | 0.02% | 1,162,206 |
| 2010-08-25 | 2010-08-23 | 33.766 | 33,787 | +7,508 | 0.01% | 1,140,842 |
| 2010-08-24 | 2010-08-20 | 32.116 | 26,279 | +2,316 | 0.01% | 843,989 |
| 2010-08-20 | 2010-08-18 | 31.422 | 23,963 | -17,511 | 0.01% | 752,967 |
| 2010-08-19 | 2010-08-17 | 30.814 | 41,474 | +11,981 | 0.02% | 1,277,999 |
| 2010-08-18 | 2010-08-16 | 28.210 | 29,493 | +7,374 | 0.01% | 832,010 |
| 2010-08-12 | 2010-08-10 | 27.386 | 22,119 | -7,374 | 0.01% | 605,747 |
| 2010-08-11 | 2010-08-09 | 27.559 | 29,493 | +3,687 | 0.01% | 812,810 |
| 2010-08-10 | 2010-08-06 | 27.733 | 25,806 | -5,530 | 0.01% | 715,678 |
| 2010-08-06 | 2010-08-04 | 27.907 | 31,336 | -2,765 | 0.01% | 874,482 |
| 2010-08-04 | 2010-08-02 | 28.731 | 34,101 | -922 | 0.02% | 979,764 |
| 2010-08-03 | 2010-07-30 | 28.644 | 35,023 | -5,529 | 0.02% | 1,003,214 |
| 2010-08-02 | 2010-07-29 | 29.599 | 40,552 | +7,373 | 0.02% | 1,200,309 |
| 2010-07-30 | 2010-07-28 | 29.209 | 33,179 | -11,982 | 0.01% | 969,114 |
| 2010-07-28 | 2010-07-26 | 28.210 | 45,161 | +11,060 | 0.02% | 1,274,011 |
| 2010-07-27 | 2010-07-23 | 26.605 | 34,101 | +922 | 0.02% | 907,244 |
| 2010-07-26 | 2010-07-22 | 26.995 | 33,179 | +8,295 | 0.01% | 895,674 |
| 2010-07-23 | 2010-07-21 | 24.131 | 24,884 | -24,885 | 0.01% | 600,470 |
| 2010-07-22 | 2010-07-20 | 22.482 | 49,769 | +3,687 | 0.02% | 1,118,884 |
| 2010-07-21 | 2010-07-19 | 21.483 | 46,082 | +23,041 | 0.02% | 989,995 |
| 2010-07-16 | 2010-07-14 | 20.637 | 23,041 | +2,765 | 0.01% | 475,497 |
| 2010-06-29 | 2010-06-25 | 21.136 | 20,276 | +1,843 | 0.01% | 428,556 |
| 2010-06-17 | 2010-06-14 | 19.509 | 18,433 | +1,843 | 0.01% | 359,602 |
| 2010-06-14 | 2010-06-10 | 19.487 | 16,590 | -2,765 | 0.01% | 323,288 |
| 2010-05-31 | 2010-05-27 | 17.187 | 19,355 | -4,608 | 0.01% | 332,648 |
| 2010-05-28 | 2010-05-26 | 17.339 | 23,963 | -2,765 | 0.01% | 415,484 |
| 2010-05-26 | 2010-05-24 | 17.686 | 26,728 | +2,765 | 0.01% | 472,705 |
| 2010-05-24 | 2010-05-19 | 18.228 | 23,963 | -1,843 | 0.01% | 436,804 |
| 2010-05-19 | 2010-05-17 | 19.183 | 25,806 | +1,843 | 0.01% | 495,039 |
| 2010-05-17 | 2010-05-13 | 19.726 | 23,963 | +2,765 | 0.01% | 472,685 |
| 2010-05-07 | 2010-05-05 | 19.031 | 21,198 | +922 | 0.01% | 403,423 |
| 2010-05-06 | 2010-05-04 | 19.357 | 20,276 | +921 | 0.01% | 392,476 |
| 2010-05-05 | 2010-05-03 | 19.183 | 19,355 | +922 | 0.01% | 371,289 |
| 2010-04-29 | 2010-04-27 | 20.181 | 18,433 | -13,825 | 0.01% | 372,002 |
| 2010-04-21 | 2010-04-19 | 18.662 | 32,258 | +3,687 | 0.01% | 602,008 |
| 2010-04-15 | 2010-04-13 | 18.706 | 28,571 | +2,765 | 0.01% | 534,440 |
| 2010-04-14 | 2010-04-12 | 17.903 | 25,806 | +7,373 | 0.01% | 461,999 |
| 2010-04-09 | 2010-04-07 | 17.360 | 18,433 | -6,451 | 0.01% | 320,002 |
| 2010-02-25 | 2010-02-23 | 14.648 | 24,884 | +4,608 | 0.01% | 364,494 |
| 2010-02-10 | 2010-02-08 | 14.539 | 20,276 | +13,824 | 0.01% | 294,797 |
| 2010-02-02 | 2010-01-29 | 13.584 | 6,452 | -7,373 | 0.00% | 87,647 |
| 2010-01-28 | 2010-01-26 | 13.628 | 13,825 | -7,373 | 0.01% | 188,404 |
| 2010-01-18 | 2010-01-14 | 15.429 | 21,198 | +13,825 | 0.01% | 327,063 |
| 2010-01-06 | 2010-01-04 | 15.212 | 7,373 | -922 | 0.00% | 112,158 |
| 2010-01-05 | 2009-12-31 | 14.539 | 8,295 | -5,530 | 0.00% | 120,603 |
| 2009-12-30 | 2009-12-28 | 15.239 | 13,825 | +300 | 0.01% | 210,678 |
| 2009-12-10 | 2009-12-08 | 13.509 | 13,525 | -18,032 | 0.01% | 182,706 |
| 2009-12-04 | 2009-12-02 | 13.309 | 31,557 | +18,032 | 0.01% | 419,996 |
| 2009-09-09 | 2009-09-07 | 8.496 | 13,525 | +12,623 | 0.01% | 114,904 |
| 2009-09-08 | 2009-09-04 | 8.207 | 902 | -1,803 | 0.00% | 7,403 |
| 2009-08-24 | 2009-08-20 | 8.595 | 2,705 | +1,832 | 0.00% | 23,249 |
| 2009-08-11 | 2009-08-07 | 9.236 | 873 | -6,108 | 0.00% | 8,063 |
| 2009-08-03 | 2009-07-30 | 9.420 | 6,981 | -8,726 | 0.00% | 65,760 |
| 2009-07-29 | 2009-07-27 | 9.214 | 15,707 | +14,834 | 0.01% | 144,717 |
| 2009-06-11 | 2009-06-09 | 7.838 | 873 | -2,618 | 0.00% | 6,843 |
| 2009-06-10 | 2009-06-08 | 8.136 | 3,491 | +2,618 | 0.00% | 28,404 |
| 2009-04-08 | 2009-04-06 | 5.546 | 873 | -13,089 | 0.00% | 4,842 |
| 2009-04-06 | 2009-04-02 | 4.928 | 13,962 | -8,726 | 0.01% | 68,800 |
| 2009-03-30 | 2009-03-26 | 4.492 | 22,688 | +8,726 | 0.01% | 101,918 |
| 2009-03-25 | 2009-03-23 | 4.171 | 13,962 | +13,089 | 0.01% | 58,240 |
| 2009-03-02 | 2009-02-26 | 4.171 | 873 | -21,815 | 0.00% | 3,642 |
| 2009-02-27 | 2009-02-25 | 4.125 | 22,688 | -13,090 | 0.01% | 93,598 |
| 2009-02-18 | 2009-02-16 | 4.400 | 35,778 | -13,089 | 0.02% | 157,441 |
| 2009-02-16 | 2009-02-12 | 4.378 | 48,867 | +13,089 | 0.02% | 213,919 |
| 2009-01-09 | 2009-01-07 | 4.698 | 35,778 | +21,816 | 0.02% | 168,101 |
| 2009-01-02 | 2008-12-29 | 4.724 | 13,962 | +345 | 0.01% | 65,952 |
| 2008-12-23 | 2008-12-19 | 4.771 | 13,617 | +12,766 | 0.01% | 64,962 |
| 2008-12-15 | 2008-12-11 | 4.442 | 851 | -5,957 | 0.00% | 3,780 |
| 2008-12-12 | 2008-12-10 | 4.207 | 6,808 | +5,957 | 0.00% | 28,639 |
| 2008-10-17 | 2008-10-15 | 4.935 | 851 | -8,510 | 0.00% | 4,200 |
| 2008-10-16 | 2008-10-14 | 5.217 | 9,361 | +8,510 | 0.00% | 48,838 |
| 2008-10-08 | 2008-10-03 | 5.640 | 851 | -4,255 | 0.00% | 4,800 |
| 2008-10-06 | 2008-10-02 | 5.969 | 5,106 | +4,255 | 0.00% | 30,479 |
| 2008-09-29 | 2008-09-25 | 6.651 | 851 | -8,510 | 0.00% | 5,660 |
| 2008-08-19 | 2008-08-15 | 9.999 | 9,361 | +362 | 0.00% | 93,604 |
| 2008-07-29 | 2008-07-25 | 10.611 | 8,999 | -7,362 | 0.00% | 95,484 |
| 2008-07-15 | 2008-07-11 | 9.999 | 16,361 | -7,363 | 0.01% | 163,599 |
| 2008-01-21 | 2008-01-17 | 16.380 | 23,724 | -1,636 | 0.01% | 388,607 |
| 2008-01-02 | 2007-12-27 | 17.847 | 25,360 | +347 | 0.01% | 452,589 |
| 2007-12-27 | 2007-12-20 | 17.698 | 25,013 | -6,455 | 0.01% | 442,676 |
| 2007-12-21 | 2007-12-19 | 17.599 | 31,468 | -12,103 | 0.02% | 553,796 |
| 2007-12-05 | 2007-12-03 | 14.922 | 43,571 | +16,137 | 0.02% | 650,154 |
| 2007-11-26 | 2007-11-22 | 15.467 | 27,434 | -4,034 | 0.01% | 424,322 |
| 2007-11-22 | 2007-11-20 | 16.111 | 31,468 | -5,648 | 0.02% | 506,996 |
| 2007-11-21 | 2007-11-19 | 16.012 | 37,116 | -5,649 | 0.02% | 594,314 |
| 2007-11-15 | 2007-11-13 | 15.913 | 42,765 | +1,614 | 0.02% | 680,527 |
| 2007-11-13 | 2007-11-09 | 16.483 | 41,151 | +807 | 0.02% | 678,303 |
| 2007-11-08 | 2007-11-06 | 15.170 | 40,344 | +4,034 | 0.02% | 612,001 |
| 2007-11-05 | 2007-11-01 | 14.823 | 36,310 | +23,400 | 0.02% | 538,207 |
| 2007-10-31 | 2007-10-29 | 14.451 | 12,910 | +4,034 | 0.01% | 186,559 |
| 2007-10-24 | 2007-10-22 | 14.129 | 8,876 | -12,103 | 0.00% | 125,405 |
| 2007-10-17 | 2007-10-15 | 14.674 | 20,979 | +3,228 | 0.01% | 307,842 |
| 2007-10-12 | 2007-10-10 | 15.740 | 17,751 | +1,613 | 0.01% | 279,395 |
| 2007-10-10 | 2007-10-08 | 13.658 | 16,138 | -806 | 0.01% | 220,406 |
| 2007-09-18 | 2007-09-14 | 12.790 | 16,944 | +806 | 0.01% | 216,714 |
| 2007-09-12 | 2007-09-10 | 13.162 | 16,138 | -12,103 | 0.01% | 212,406 |
| 2007-09-11 | 2007-09-07 | 13.261 | 28,241 | +24,207 | 0.01% | 374,503 |
| 2007-09-05 | 2007-09-03 | 12.740 | 4,034 | -3,228 | 0.00% | 51,395 |
| 2007-09-03 | 2007-08-30 | 11.997 | 7,262 | +3,228 | 0.00% | 87,121 |
| 2007-08-29 | 2007-08-27 | 12.146 | 4,034 | +1,613 | 0.00% | 48,995 |
| 2007-08-27 | 2007-08-23 | 12.071 | 2,421 | -2,420 | 0.00% | 29,224 |
| 2007-08-23 | 2007-08-21 | 11.898 | 4,841 | +2,420 | 0.00% | 57,597 |
| 2007-08-16 | 2007-08-14 | 14.171 | 2,421 | +50 | 0.00% | 34,309 |
| 2007-08-08 | 2007-08-06 | 14.045 | 2,371 | +790 | 0.00% | 33,301 |
| 2007-08-01 | 2007-07-30 | 12.324 | 1,581 | +1,581 | 0.00% | 19,484 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy