History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 -1,742
2023-12-01 2023-11-29 23.308 1,742 +1,742 0.00% 40,602
2021-11-10 2021-11-08 31.458 0 -4,692
2021-11-08 2021-11-04 31.266 4,692 +4,692 0.00% 146,702
2021-04-28 2021-04-26 27.632 0 -747
2020-12-09 2020-12-07 26.808 747 +19 0.00% 20,026
2020-11-12 2020-11-10 27.193 728 -2,913 0.00% 19,796
2020-11-11 2020-11-09 25.765 3,641 +2,913 0.00% 93,809
2020-08-24 2020-08-20 24.991 728 +21 0.00% 18,193
2020-06-10 2020-06-08 21.881 707 -1,415 0.00% 15,470
2020-06-09 2020-06-05 21.485 2,122 -2,123 0.00% 45,591
2020-05-22 2020-05-20 21.344 4,245 +3,538 0.00% 90,604
2020-03-03 2020-02-28 26.856 707 -2,123 0.00% 18,987
2020-03-02 2020-02-27 27.563 2,830 +2,123 0.00% 78,003
2020-02-25 2020-02-21 28.977 707 -2,123 0.00% 20,486
2020-02-12 2020-02-10 28.977 2,830 +2,123 0.00% 82,004
2019-12-30 2019-12-24 31.026 707 -2,123 0.00% 21,935
2019-12-11 2019-12-09 29.694 2,830 +68 0.00% 84,033
2019-12-06 2019-12-04 29.983 2,762 +2,072 0.00% 82,814
2019-11-29 2019-11-27 30.997 690 -2,072 0.00% 21,388
2019-11-21 2019-11-19 30.128 2,762 +2,072 0.00% 83,214
2019-11-05 2019-11-01 31.287 690 -691 0.00% 21,588
2019-08-26 2019-08-22 29.924 1,381 +41 0.00% 41,325
2019-08-20 2019-08-16 30.297 1,340 -2,680 0.00% 40,599
2019-08-19 2019-08-15 28.924 4,020 +2,680 0.00% 116,276
2018-12-11 2018-12-07 35.864 1,340 +32 0.00% 48,058
2018-08-17 2018-08-15 41.888 1,308 +26 0.00% 54,789
2018-08-01 2018-07-30 43.058 1,282 -7,692 0.00% 55,200
2018-07-31 2018-07-27 42.434 8,974 +3,846 0.00% 380,803
2018-07-27 2018-07-25 44.306 5,128 +3,846 0.00% 227,202
2018-06-15 2018-06-13 53.433 1,282 +641 0.00% 68,501
2018-03-21 2018-03-19 44.774 641 -6,410 0.00% 28,700
2018-03-19 2018-03-15 42.980 7,051 -641 0.00% 303,052
2018-03-16 2018-03-14 43.526 7,692 -4,487 0.00% 334,803
2018-03-13 2018-03-09 42.746 12,179 -641 0.00% 520,604
2018-02-09 2018-02-07 40.640 12,820 +641 0.00% 521,004
2018-02-02 2018-01-31 43.682 12,179 +1,923 0.00% 532,004
2018-02-01 2018-01-30 43.292 10,256 +1,923 0.00% 444,003
2018-01-30 2018-01-26 43.136 8,333 +1,282 0.00% 359,453
2018-01-29 2018-01-25 42.590 7,051 +6,410 0.00% 300,302
2017-12-12 2017-12-08 54.535 641 +10 0.00% 34,957
2017-09-28 2017-09-26 49.145 631 -3,154 0.00% 31,010
2017-09-13 2017-09-11 44.468 3,785 -631 0.00% 168,311
2017-08-30 2017-08-28 44.019 4,416 +3,180 0.00% 194,387
2017-08-08 2017-08-04 45.313 1,236 +618 0.00% 56,007
2017-03-07 2017-03-03 35.361 618 -1,854 0.00% 21,853
2016-12-07 2016-12-05 36.106 2,472 +62 0.00% 89,253
2016-08-19 2016-08-17 32.710 2,410 +69 0.00% 78,831
2016-07-07 2016-07-05 30.762 2,341 -585 0.00% 72,013
2016-06-24 2016-06-22 29.770 2,926 +585 0.00% 87,108
2016-05-19 2016-05-17 28.062 2,341 -585 0.00% 65,692
2016-05-18 2016-05-16 27.549 2,926 +585 0.00% 80,608
2016-05-09 2016-05-05 29.360 2,341 -585 0.00% 68,733
2016-05-05 2016-05-03 28.848 2,926 +585 0.00% 84,408
2016-05-03 2016-04-28 29.839 2,341 -585 0.00% 69,853
2016-04-25 2016-04-21 29.121 2,926 -585 0.00% 85,208
2016-04-21 2016-04-19 28.813 3,511 -1,170 0.00% 101,164
2016-04-20 2016-04-18 28.130 4,681 +1,755 0.00% 131,676
2016-04-18 2016-04-14 29.258 2,926 +585 0.00% 85,608
2016-03-31 2016-03-29 29.839 2,341 -585 0.00% 69,853
2016-03-30 2016-03-24 29.121 2,926 +585 0.00% 85,208
2016-03-04 2016-03-02 29.292 2,341 -585 0.00% 68,573
2016-03-03 2016-03-01 28.027 2,926 -585 0.00% 82,008
2016-02-24 2016-02-22 25.532 3,511 +585 0.00% 89,644
2016-02-22 2016-02-18 26.318 2,926 -585 0.00% 77,007
2016-01-12 2016-01-08 25.942 3,511 +585 0.00% 91,084
2016-01-05 2015-12-31 28.096 2,926 -585 0.00% 82,208
2015-12-28 2015-12-22 27.378 3,511 +585 0.00% 96,124
2015-12-15 2015-12-11 27.925 2,926 -585 0.00% 81,708
2015-12-09 2015-12-07 30.438 3,511 +113 0.00% 106,869
2015-12-04 2015-12-02 30.227 3,398 +566 0.00% 102,710
2015-12-03 2015-12-01 30.686 2,832 +566 0.00% 86,902
2015-11-24 2015-11-20 31.922 2,266 +1,700 0.00% 72,334
2015-10-28 2015-10-26 34.676 566 -1,133 0.00% 19,627
2015-10-27 2015-10-23 34.888 1,699 -567 0.00% 59,274
2015-10-20 2015-10-16 35.170 2,266 +1,700 0.00% 79,696
2015-08-21 2015-08-19 39.223 566 +14 0.00% 22,200
2015-08-10 2015-08-06 40.582 552 -552 0.00% 22,401
2015-08-07 2015-08-05 39.767 1,104 -552 0.00% 43,903
2015-08-06 2015-08-04 39.223 1,656 -1,104 0.00% 64,954
2015-08-05 2015-08-03 37.774 2,760 +1,656 0.00% 104,256
2015-08-04 2015-07-31 39.495 1,104 -552 0.00% 43,603
2015-07-31 2015-07-29 38.408 1,656 -552 0.00% 63,604
2015-07-29 2015-07-27 38.046 2,208 +1,104 0.00% 84,005
2015-07-27 2015-07-23 40.492 1,104 +552 0.00% 44,703
2015-07-13 2015-07-09 40.763 552 -1,104 0.00% 22,501
2015-07-10 2015-07-08 39.223 1,656 -552 0.00% 64,954
2015-07-09 2015-07-07 39.948 2,208 +552 0.00% 88,205
2015-07-08 2015-07-06 41.035 1,656 -1,104 0.00% 67,954
2015-07-07 2015-07-03 40.039 2,760 +2,208 0.00% 110,507
2015-07-03 2015-06-30 41.397 552 -552 0.00% 22,851
2015-07-02 2015-06-29 40.763 1,104 +552 0.00% 45,003
2015-06-30 2015-06-26 40.945 552 -552 0.00% 22,601
2015-06-25 2015-06-23 39.405 1,104 +552 0.00% 43,503
2015-06-23 2015-06-19 40.673 552 -1,104 0.00% 22,451
2015-06-09 2015-06-05 40.492 1,656 +1,104 0.00% 67,054
2015-05-12 2015-05-08 43.843 552 -552 0.00% 24,201
2015-04-28 2015-04-24 44.840 1,104 -552 0.00% 49,503
2015-04-17 2015-04-15 43.662 1,656 -55,197 0.00% 72,304
2015-04-16 2015-04-14 42.937 56,853 -173,317 0.02% 2,441,119
2015-04-15 2015-04-13 41.669 230,170 +55,749 0.07% 9,590,997
2015-03-31 2015-03-27 38.499 174,421 -21,527 0.05% 6,714,983
2015-03-20 2015-03-18 37.140 195,948 +1,104 0.06% 7,277,495
2015-03-19 2015-03-17 37.502 194,844 +47,469 0.06% 7,307,092
2015-03-18 2015-03-16 38.499 147,375 +51,885 0.05% 5,673,747
2015-03-13 2015-03-11 40.763 95,490 +44,709 0.03% 3,892,491
2015-03-10 2015-03-06 42.575 50,781 +50,229 0.02% 2,162,003
2014-12-12 2014-12-10 46.923 552 -1,104 0.00% 25,902
2014-12-09 2014-12-05 49.748 1,656 +34 0.00% 82,383
2014-10-15 2014-10-13 41.426 1,622 -1,622 0.00% 67,193
2014-08-22 2014-08-20 48.180 3,244 +81 0.00% 156,295
2014-06-20 2014-06-18 39.454 3,163 -2,109 0.00% 124,793
2014-06-17 2014-06-13 37.785 5,272 -1,054 0.00% 199,202
2014-05-29 2014-05-27 37.899 6,326 +527 0.00% 239,747
2014-05-27 2014-05-23 38.695 5,799 +1,581 0.00% 224,395
2014-05-07 2014-05-02 40.782 4,218 +1,055 0.00% 172,018
2014-05-05 2014-04-30 41.730 3,163 -1,055 0.00% 131,993
2014-04-14 2014-04-10 46.662 4,218 +1,055 0.00% 196,821
2014-03-10 2014-03-06 50.456 3,163 -1,055 0.00% 159,592
2014-03-07 2014-03-05 48.369 4,218 +528 0.00% 204,022
2014-03-06 2014-03-04 47.800 3,690 +1,581 0.00% 176,383
2014-02-11 2014-02-07 51.784 2,109 -1,054 0.00% 109,212
2014-02-10 2014-02-06 50.645 3,163 +1,054 0.00% 160,192
2014-01-09 2014-01-07 59.181 2,109 -2,636 0.00% 124,813
2013-12-12 2013-12-10 53.017 4,745 -1,581 0.00% 251,563
2013-12-11 2013-12-09 55.851 6,326 +1,581 0.00% 353,311
2013-12-10 2013-12-06 55.463 4,745 +104 0.00% 263,171
2013-12-03 2013-11-29 55.560 4,641 -516 0.00% 257,852
2013-11-21 2013-11-19 58.081 5,157 +516 0.00% 299,522
2013-11-01 2013-10-30 53.330 4,641 -516 0.00% 247,502
2013-10-29 2013-10-25 53.330 5,157 +516 0.00% 275,020
2013-10-07 2013-10-03 48.772 4,641 -1,547 0.00% 226,352
2013-10-02 2013-09-27 47.706 6,188 -10,313 0.00% 295,203
2013-09-26 2013-09-24 47.803 16,501 +1,547 0.01% 788,792
2013-09-24 2013-09-19 49.839 14,954 -20,111 0.00% 745,290
2013-09-17 2013-09-13 47.512 35,065 +6,704 0.01% 1,666,000
2013-09-13 2013-09-11 48.869 28,361 +13,407 0.01% 1,385,981
2013-09-12 2013-09-10 50.712 14,954 +10,313 0.00% 758,340
2013-09-11 2013-09-09 51.002 4,641 -516 0.00% 236,702
2013-09-05 2013-09-03 50.033 5,157 -1,031 0.00% 258,019
2013-09-04 2013-09-02 49.451 6,188 +1,031 0.00% 306,003
2013-08-22 2013-08-20 47.591 5,157 +104 0.00% 245,426
2013-07-11 2013-07-09 36.371 5,053 -1,011 0.00% 183,782
2013-07-08 2013-07-04 35.104 6,064 -1,011 0.00% 212,874
2013-07-05 2013-07-03 34.432 7,075 +1,011 0.00% 243,604
2013-07-04 2013-07-02 35.461 6,064 +505 0.00% 215,034
2013-07-03 2013-06-28 35.698 5,559 +506 0.00% 198,446
2013-05-27 2013-05-23 38.785 5,053 -5,054 0.00% 195,981
2013-05-20 2013-05-15 41.358 10,107 -505 0.00% 418,001
2013-04-30 2013-04-26 43.633 10,612 +5,053 0.00% 463,036
2013-04-26 2013-04-24 43.435 5,559 -2,021 0.00% 241,457
2013-04-25 2013-04-23 41.654 7,580 -1,011 0.00% 315,740
2013-04-24 2013-04-22 42.050 8,591 +3,032 0.00% 361,253
2013-04-23 2013-04-19 41.457 5,559 -25,267 0.00% 230,457
2013-04-19 2013-04-17 40.467 30,826 -31,332 0.01% 1,247,439
2013-04-18 2013-04-16 41.555 62,158 +57,105 0.02% 2,583,005
2013-02-18 2013-02-14 52.835 5,053 +505 0.00% 266,974
2012-12-11 2012-12-07 46.751 4,548 +72 0.00% 212,624
2012-12-03 2012-11-29 46.550 4,476 -1,989 0.00% 208,358
2012-11-30 2012-11-28 42.227 6,465 -497 0.00% 272,997
2012-11-22 2012-11-20 41.825 6,962 -498 0.00% 291,184
2012-11-08 2012-11-06 41.423 7,460 +1,990 0.00% 309,012
2012-11-07 2012-11-05 42.528 5,470 +994 0.00% 232,631
2012-11-06 2012-11-02 43.936 4,476 -4,476 0.00% 196,658
2012-11-05 2012-11-01 40.518 8,952 -497 0.00% 362,714
2012-11-02 2012-10-31 39.170 9,449 +497 0.00% 370,122
2012-10-29 2012-10-25 41.624 8,952 +498 0.00% 372,615
2012-10-22 2012-10-18 41.825 8,454 -2,487 0.00% 353,586
2012-10-19 2012-10-17 42.428 10,941 +3,979 0.00% 464,204
2012-10-17 2012-10-15 42.528 6,962 -995 0.00% 296,083
2012-10-11 2012-10-09 41.624 7,957 +3,481 0.00% 331,199
2012-10-04 2012-09-28 51.879 4,476 -497 0.00% 232,209
2012-10-03 2012-09-27 50.270 4,973 -497 0.00% 249,993
2012-09-25 2012-09-21 49.868 5,470 -498 0.00% 272,778
2012-09-24 2012-09-20 49.968 5,968 +498 0.00% 298,212
2012-09-19 2012-09-17 52.482 5,470 -498 0.00% 287,076
2012-09-18 2012-09-14 50.773 5,968 -994 0.00% 303,012
2012-09-14 2012-09-12 45.545 6,962 +497 0.00% 317,082
2012-09-11 2012-09-07 42.931 6,465 -497 0.00% 277,547
2012-09-07 2012-09-05 41.020 6,962 +497 0.00% 285,584
2012-08-24 2012-08-22 43.262 6,465 +125 0.00% 279,690
2012-08-09 2012-08-07 39.736 6,340 -488 0.00% 251,923
2012-08-07 2012-08-03 36.455 6,828 +488 0.00% 248,915
2012-08-02 2012-07-31 38.546 6,340 -1,464 0.00% 244,384
2012-07-06 2012-07-04 34.487 7,804 -42,919 0.00% 269,134
2012-07-05 2012-07-03 35.307 50,723 +42,919 0.02% 1,790,869
2012-06-29 2012-06-27 33.667 7,804 -975 0.00% 262,734
2012-06-22 2012-06-20 33.092 8,779 -975 0.00% 290,519
2012-06-18 2012-06-14 30.181 9,754 -20,485 0.00% 294,385
2012-06-14 2012-06-12 31.165 30,239 +976 0.01% 942,403
2012-06-04 2012-05-31 33.010 29,263 -1,464 0.01% 965,985
2012-05-24 2012-05-22 36.742 30,727 -487 0.01% 1,128,974
2012-05-23 2012-05-21 36.988 31,214 +487 0.01% 1,154,547
2012-05-16 2012-05-14 37.070 30,727 -1,463 0.01% 1,139,054
2012-05-15 2012-05-11 37.111 32,190 -488 0.01% 1,194,607
2012-05-10 2012-05-08 40.187 32,678 +2,927 0.01% 1,313,219
2012-05-07 2012-05-03 43.980 29,751 -1,951 0.01% 1,308,442
2012-05-04 2012-05-02 45.415 31,702 -1,463 0.01% 1,439,746
2012-05-03 2012-04-30 45.415 33,165 -976 0.01% 1,506,189
2012-05-02 2012-04-27 44.082 34,141 -1,951 0.01% 1,505,013
2012-04-30 2012-04-26 42.339 36,092 +976 0.01% 1,528,117
2012-04-26 2012-04-24 42.647 35,116 +975 0.01% 1,497,594
2012-04-23 2012-04-19 44.697 34,141 -975 0.01% 1,526,013
2012-04-20 2012-04-18 42.852 35,116 +2,438 0.01% 1,504,794
2012-04-19 2012-04-17 43.980 32,678 +1,951 0.01% 1,437,171
2012-04-18 2012-04-16 45.107 30,727 +1,951 0.01% 1,386,017
2012-04-16 2012-04-12 44.800 28,776 +9,267 0.01% 1,289,162
2012-04-13 2012-04-11 45.415 19,509 +975 0.01% 886,001
2012-04-05 2012-04-02 48.080 18,534 -975 0.01% 891,123
2012-04-02 2012-03-29 48.388 19,509 -1,951 0.01% 944,001
2012-03-30 2012-03-28 49.106 21,460 +976 0.01% 1,053,807
2012-03-29 2012-03-27 50.643 20,484 +975 0.01% 1,037,379
2012-03-28 2012-03-26 49.823 19,509 +1,463 0.01% 972,001
2012-03-27 2012-03-23 50.848 18,046 -488 0.01% 917,610
2012-03-26 2012-03-22 49.208 18,534 +488 0.01% 912,024
2012-03-22 2012-03-20 53.104 18,046 +10,730 0.01% 958,311
2012-03-21 2012-03-19 54.539 7,316 -488 0.00% 399,007
2012-03-19 2012-03-15 55.974 7,804 +488 0.00% 436,823
2012-03-13 2012-03-09 55.974 7,316 -488 0.00% 409,508
2012-03-09 2012-03-07 55.872 7,804 -487 0.00% 436,023
2012-03-08 2012-03-06 55.974 8,291 -976 0.00% 464,083
2012-03-07 2012-03-05 56.282 9,267 -487 0.00% 521,563
2012-03-06 2012-03-02 58.025 9,754 +3,901 0.00% 565,972
2012-03-05 2012-03-01 59.152 5,853 -487 0.00% 346,218
2012-03-02 2012-02-29 60.690 6,340 -3,414 0.00% 384,775
2012-02-29 2012-02-27 58.025 9,754 -976 0.00% 565,972
2012-02-28 2012-02-24 58.332 10,730 +1,463 0.00% 625,904
2012-02-24 2012-02-22 58.640 9,267 -487 0.00% 543,414
2012-02-22 2012-02-20 57.512 9,754 +1,950 0.00% 560,972
2012-02-21 2012-02-17 58.127 7,804 +1,951 0.00% 453,624
2012-02-20 2012-02-16 59.050 5,853 -975 0.00% 345,618
2012-02-17 2012-02-15 59.870 6,828 -488 0.00% 408,792
2012-02-14 2012-02-10 58.845 7,316 -488 0.00% 430,508
2012-02-13 2012-02-09 58.230 7,804 +488 0.00% 454,424
2012-02-10 2012-02-08 58.332 7,316 -488 0.00% 426,758
2012-02-09 2012-02-07 56.179 7,804 -3,414 0.00% 438,423
2012-02-08 2012-02-06 54.334 11,218 +488 0.00% 609,519
2012-02-07 2012-02-03 55.564 10,730 +1,951 0.00% 596,204
2012-02-06 2012-02-02 55.974 8,779 -1,951 0.00% 491,398
2012-02-03 2012-02-01 57.102 10,730 +488 0.00% 612,704
2012-02-02 2012-01-31 58.640 10,242 +1,463 0.00% 600,588
2012-02-01 2012-01-30 57.615 8,779 +6,340 0.00% 505,798
2012-01-31 2012-01-27 59.870 2,439 +488 0.00% 146,023
2012-01-30 2012-01-26 59.562 1,951 -975 0.00% 116,206
2012-01-27 2012-01-20 61.100 2,926 +975 0.00% 178,779
2012-01-20 2012-01-18 66.944 1,951 -488 0.00% 130,607
2012-01-19 2012-01-17 65.816 2,439 -487 0.00% 160,525
2012-01-18 2012-01-16 62.945 2,926 -488 0.00% 184,178
2012-01-12 2012-01-10 60.588 3,414 -488 0.00% 206,846
2012-01-11 2012-01-09 57.615 3,902 -975 0.00% 224,812
2012-01-10 2012-01-06 56.999 4,877 -488 0.00% 277,986
2012-01-09 2012-01-05 55.974 5,365 +488 0.00% 300,302
2012-01-06 2012-01-04 56.487 4,877 -1,463 0.00% 275,486
2012-01-03 2011-12-29 55.052 6,340 +487 0.00% 349,027
2011-12-29 2011-12-23 58.332 5,853 -487 0.00% 341,418
2011-12-23 2011-12-21 56.794 6,340 -976 0.00% 360,076
2011-12-16 2011-12-14 55.359 7,316 +976 0.00% 405,008
2011-12-14 2011-12-12 57.204 6,340 +487 0.00% 362,676
2011-12-13 2011-12-09 58.435 5,853 +3,902 0.00% 342,018
2011-12-09 2011-12-07 68.651 1,951 +34 0.00% 133,938
2011-12-07 2011-12-05 70.633 1,917 -1,438 0.00% 135,404
2011-12-01 2011-11-29 62.913 3,355 -1,917 0.00% 211,072
2011-11-29 2011-11-25 54.670 5,272 +1,438 0.00% 288,223
2011-11-24 2011-11-22 61.556 3,834 +959 0.00% 236,007
2011-11-21 2011-11-17 68.547 2,875 -480 0.00% 197,072
2011-11-16 2011-11-14 69.381 3,355 -479 0.00% 232,775
2011-11-15 2011-11-11 66.773 3,834 +959 0.00% 256,008
2011-11-14 2011-11-10 71.155 2,875 +958 0.00% 204,571
2011-11-07 2011-11-03 73.450 1,917 -2,396 0.00% 140,804
2011-11-04 2011-11-02 72.094 4,313 +1,438 0.00% 310,942
2011-11-03 2011-11-01 68.547 2,875 +479 0.00% 197,072
2011-11-01 2011-10-28 70.320 2,396 -479 0.00% 168,488
2011-10-31 2011-10-27 69.903 2,875 -1,438 0.00% 200,971
2011-10-28 2011-10-26 64.791 4,313 +1,438 0.00% 279,442
2011-10-25 2011-10-21 58.531 2,875 -480 0.00% 168,276
2011-10-24 2011-10-20 56.757 3,355 +480 0.00% 190,420
2011-10-17 2011-10-13 66.356 2,875 -480 0.00% 190,773
2011-10-14 2011-10-12 60.617 3,355 +480 0.00% 203,371
2011-10-13 2011-10-11 59.052 2,875 -14,377 0.00% 169,776
2011-10-12 2011-10-10 53.940 17,252 +14,377 0.01% 930,575
2011-10-03 2011-09-28 54.775 2,875 -480 0.00% 157,477
2011-09-28 2011-09-26 48.202 3,355 -958 0.00% 161,717
2011-09-26 2011-09-22 55.609 4,313 +479 0.00% 239,844
2011-09-23 2011-09-21 63.852 3,834 -479 0.00% 244,808
2011-09-19 2011-09-15 69.590 4,313 -959 0.00% 300,142
2011-09-16 2011-09-14 70.842 5,272 +959 0.00% 373,479
2011-09-08 2011-09-06 81.380 4,313 -479 0.00% 350,991
2011-09-07 2011-09-05 79.919 4,792 +479 0.00% 382,972
2011-09-06 2011-09-02 82.423 4,313 +958 0.00% 355,490
2011-09-02 2011-08-31 86.283 3,355 -479 0.00% 289,481
2011-08-31 2011-08-29 80.465 3,834 -907 0.00% 308,502
2011-08-29 2011-08-25 77.196 4,741 +474 0.00% 365,985
2011-08-25 2011-08-23 83.734 4,267 -948 0.00% 357,293
2011-08-24 2011-08-22 76.563 5,215 +1,896 0.00% 399,275
2011-08-23 2011-08-19 86.476 3,319 +948 0.00% 287,014
2011-08-22 2011-08-18 91.222 2,371 -474 0.00% 216,286
2011-08-19 2011-08-17 94.385 2,845 -474 0.00% 268,526
2011-08-16 2011-08-12 85.843 3,319 +474 0.00% 284,914
2011-08-15 2011-08-11 85.738 2,845 -474 0.00% 243,924
2011-08-11 2011-08-09 84.894 3,319 +1,423 0.00% 281,764
2011-08-10 2011-08-08 87.320 1,896 -475 0.00% 165,558
2011-08-09 2011-08-05 82.679 2,371 +949 0.00% 196,033
2011-08-04 2011-08-02 92.171 1,422 +474 0.00% 131,067
2011-08-03 2011-08-01 89.429 948 -474 0.00% 84,779
2011-08-02 2011-07-29 86.371 1,422 +474 0.00% 122,819
2011-07-19 2011-07-15 80.359 948 -474 0.00% 76,181
2011-07-18 2011-07-14 78.356 1,422 +474 0.00% 111,422
2011-05-12 2011-05-09 60.111 948 -948 0.00% 56,986
2011-05-11 2011-05-06 58.424 1,896 +948 0.00% 110,772
2011-05-06 2011-05-04 61.588 948 -948 0.00% 58,385
2011-04-21 2011-04-19 63.275 1,896 -949 0.00% 119,970
2011-04-15 2011-04-13 57.897 2,845 -948 0.00% 164,716
2011-04-14 2011-04-12 56.315 3,793 -5,215 0.00% 213,602
2011-04-12 2011-04-08 55.893 9,008 +474 0.00% 503,484
2011-04-07 2011-04-04 53.151 8,534 +3,793 0.00% 453,591
2011-03-15 2011-03-11 48.089 4,741 -948 0.00% 227,990
2011-03-11 2011-03-09 50.515 5,689 -475 0.00% 287,378
2011-03-07 2011-03-03 49.355 6,164 -2,844 0.00% 304,222
2011-03-02 2011-02-28 47.351 9,008 +948 0.00% 426,537
2011-03-01 2011-02-25 43.976 8,060 +2,371 0.00% 354,448
2011-02-24 2011-02-22 45.874 5,689 +474 0.00% 260,980
2011-02-23 2011-02-21 48.616 5,215 +474 0.00% 253,534
2011-02-16 2011-02-14 51.042 4,741 +948 0.00% 241,990
2011-02-08 2011-02-02 52.835 3,793 +948 0.00% 200,402
2011-01-28 2011-01-26 52.413 2,845 +1,897 0.00% 149,115
2011-01-27 2011-01-25 55.366 948 -5,690 0.00% 52,487
2011-01-26 2011-01-24 55.155 6,638 +6,638 0.00% 366,118
2011-01-24 2011-01-20 59.162 0 -948
2011-01-18 2011-01-14 60.006 948 +948 0.00% 56,886
2011-01-17 2011-01-13 60.955 0 -1,896
2011-01-14 2011-01-12 57.369 1,896 -3,793 0.00% 108,772
2011-01-12 2011-01-10 54.838 5,689 +948 0.00% 311,976
2011-01-10 2011-01-06 55.577 4,741 +948 0.00% 263,489
2011-01-07 2011-01-05 56.842 3,793 -948 0.00% 215,602
2011-01-06 2011-01-04 54.733 4,741 +948 0.00% 259,489
2011-01-04 2010-12-31 57.264 3,793 -4,741 0.00% 217,202
2010-12-30 2010-12-28 51.464 8,534 -948 0.00% 439,192
2010-12-22 2010-12-20 52.413 9,482 +1,896 0.00% 496,979
2010-12-21 2010-12-17 53.573 7,586 +2,845 0.00% 406,404
2010-12-20 2010-12-16 54.127 4,741 +948 0.00% 256,616
2010-12-17 2010-12-15 57.004 3,793 -2,777 0.00% 216,215
2010-12-16 2010-12-14 57.110 6,570 -938 0.00% 375,215
2010-12-14 2010-12-10 55.299 7,508 +938 0.00% 415,185
2010-12-07 2010-12-03 52.316 6,570 +2,816 0.00% 343,714
2010-12-06 2010-12-02 54.979 3,754 +938 0.00% 206,393
2010-11-22 2010-11-18 51.676 2,816 -1,877 0.00% 145,521
2010-11-19 2010-11-17 46.988 4,693 +939 0.00% 220,516
2010-11-17 2010-11-15 47.521 3,754 -939 0.00% 178,394
2010-11-16 2010-11-12 48.586 4,693 +1,877 0.00% 228,016
2010-11-10 2010-11-08 49.439 2,816 -2,815 0.00% 139,220
2010-11-03 2010-11-01 42.577 5,631 +2,815 0.00% 239,751
2010-10-28 2010-10-26 44.218 2,816 +2,816 0.00% 124,518
2010-10-27 2010-10-25 43.152 0 -4,693
2010-10-26 2010-10-22 41.043 4,693 -4,692 0.00% 192,614
2010-10-25 2010-10-21 37.633 9,385 +4,692 0.00% 353,187
2010-10-21 2010-10-19 37.420 4,693 -938 0.00% 175,612
2010-10-20 2010-10-18 36.227 5,631 +938 0.00% 203,993
2010-10-18 2010-10-14 36.696 4,693 -938 0.00% 172,212
2010-10-15 2010-10-13 35.801 5,631 -939 0.00% 201,593
2010-10-07 2010-10-05 36.397 6,570 +939 0.00% 239,130
2010-10-06 2010-10-04 37.164 5,631 +938 0.00% 209,272
2010-09-03 2010-09-01 32.604 4,693 +4,693 0.00% 153,011
2010-08-20 2010-08-18 31.422 0 -2,765
2010-08-18 2010-08-16 28.210 2,765 +2,765 0.00% 78,002
2010-07-22 2010-07-20 22.482 0 -46,082
2010-07-21 2010-07-19 21.483 46,082 +46,082 0.02% 989,995
2010-07-15 2010-07-13 20.702 0 -1,843
2010-07-02 2010-06-29 20.941 1,843 -11,982 0.00% 38,594
2010-06-29 2010-06-25 21.136 13,825 +1,844 0.01% 292,207
2010-06-23 2010-06-21 21.831 11,981 -922 0.01% 261,552
2010-06-15 2010-06-11 19.313 12,903 +4,608 0.01% 249,199
2010-06-14 2010-06-10 19.487 8,295 -4,608 0.00% 161,644
2010-06-11 2010-06-09 19.509 12,903 +10,138 0.01% 251,719
2010-06-10 2010-06-08 19.313 2,765 +2,765 0.00% 53,401
2010-05-11 2010-05-07 18.055 0 -3,687
2010-05-06 2010-05-04 19.357 3,687 +3,687 0.00% 71,368
2010-04-28 2010-04-26 20.876 0 -27,649
2010-04-27 2010-04-23 20.919 27,649 +27,649 0.01% 578,393
2009-12-21 2009-12-17 14.196 0 -22,541
2009-12-17 2009-12-15 13.065 22,541 -9,918 0.01% 294,501
2009-12-16 2009-12-14 12.821 32,459 +9,918 0.01% 416,160
2009-12-09 2009-12-07 13.043 22,541 +22,541 0.01% 294,001
2009-11-03 2009-10-30 10.071 0 -902
2009-10-07 2009-10-05 8.851 902 +902 0.00% 7,983
2009-09-29 2009-09-25 8.873 0 -3,607
2009-09-25 2009-09-23 8.961 3,607 -5,409 0.00% 32,324
2009-08-24 2009-08-20 8.595 9,016 +290 0.00% 77,490
2009-08-17 2009-08-13 8.709 8,726 +5,235 0.00% 75,997
2009-08-03 2009-07-30 9.420 3,491 -2,617 0.00% 32,884
2009-07-30 2009-07-28 9.489 6,108 +2,617 0.00% 57,956
2009-07-29 2009-07-27 9.214 3,491 +3,491 0.00% 32,164
2009-07-28 2009-07-24 8.755 0 -4,363
2009-07-27 2009-07-23 8.457 4,363 +4,363 0.00% 36,899
2009-04-23 2009-04-21 5.409 0 -8,726
2009-04-06 2009-04-02 4.928 8,726 -4,363 0.00% 42,998
2009-02-03 2009-01-30 3.965 13,089 +4,363 0.01% 51,898
2009-01-02 2008-12-29 4.724 8,726 +216 0.00% 41,219
2008-11-12 2008-11-10 4.371 8,510 -2,553 0.00% 37,199
2008-11-11 2008-11-07 4.230 11,063 -1,702 0.01% 46,798
2008-11-05 2008-11-03 4.536 12,765 +8,510 0.01% 57,898
2008-10-24 2008-10-22 4.113 4,255 -25,531 0.00% 17,499
2008-10-16 2008-10-14 5.217 29,786 +12,765 0.01% 155,400
2008-10-10 2008-10-08 4.630 17,021 -257,011 0.01% 78,802
2008-10-09 2008-10-06 5.170 274,032 +8,510 0.13% 1,416,800
2008-10-08 2008-10-03 5.640 265,522 +48,509 0.13% 1,497,601
2008-10-06 2008-10-02 5.969 217,013 +16,170 0.10% 1,295,400
2008-10-02 2008-09-29 6.063 200,843 +47,657 0.10% 1,217,758
2008-09-30 2008-09-26 6.251 153,186 +39,148 0.07% 957,602
2008-09-29 2008-09-25 6.651 114,038 +109,783 0.05% 758,439
2008-09-26 2008-09-24 6.580 4,255 +4,255 0.00% 27,999
2008-09-12 2008-09-10 8.249 0 -4,255
2008-09-02 2008-08-29 9.635 4,255 -4,255 0.00% 40,998
2008-08-29 2008-08-27 8.695 8,510 +4,255 0.00% 73,997
2008-08-28 2008-08-26 8.272 4,255 -4,255 0.00% 35,199
2008-08-27 2008-08-25 8.155 8,510 -851 0.00% 69,397
2008-08-19 2008-08-15 9.999 9,361 +362 0.00% 93,604
2008-07-28 2008-07-24 10.806 8,999 +4,091 0.00% 97,244
2008-07-17 2008-07-15 9.950 4,908 -4,091 0.00% 48,837
2008-07-15 2008-07-11 9.999 8,999 +4,091 0.00% 89,984
2008-04-28 2008-04-24 11.295 4,908 -4,091 0.00% 55,436
2008-04-02 2008-03-31 10.439 8,999 +4,091 0.00% 93,944
2008-02-25 2008-02-21 13.936 4,908 -4,091 0.00% 68,396
2008-02-18 2008-02-14 13.936 8,999 +4,909 0.00% 125,406
2008-01-29 2008-01-25 13.569 4,090 +4,090 0.00% 55,496
2007-12-28 2007-12-24 17.847 0 -2,421
2007-12-27 2007-12-20 17.698 2,421 -1,613 0.00% 42,846
2007-12-19 2007-12-17 18.020 4,034 +1,613 0.00% 72,693
2007-12-12 2007-12-10 17.301 2,421 +2,421 0.00% 41,886
2007-10-23 2007-10-18 14.575 0 -1,614
2007-10-16 2007-10-12 14.847 1,614 -28,240 0.00% 23,964
2007-10-11 2007-10-09 14.624 29,854 +8,068 0.02% 436,593
2007-10-04 2007-10-02 13.658 21,786 +14,524 0.01% 297,544
2007-09-27 2007-09-24 12.939 7,262 +5,648 0.00% 93,961
2007-09-12 2007-09-10 13.162 1,614 +1,614 0.00% 21,243
2007-08-23 2007-08-21 11.898 0 -1,614
2007-08-20 2007-08-16 11.848 1,614 -12,103 0.00% 19,123
2007-08-17 2007-08-15 13.564 13,717 +12,103 0.01% 186,059
2007-08-16 2007-08-14 14.171 1,614 +33 0.00% 22,873
2007-08-10 2007-08-08 12.830 1,581 -4,742 0.00% 20,285
2007-08-09 2007-08-07 13.286 6,323 -1,580 0.00% 84,006
2007-08-08 2007-08-06 14.045 7,903 -791 0.00% 110,997
2007-08-07 2007-08-03 14.247 8,694 +2,371 0.00% 123,867
2007-08-03 2007-08-01 13.058 6,323 +791 0.00% 82,566
2007-08-02 2007-07-31 13.589 5,532 +2,371 0.00% 75,177
2007-08-01 2007-07-30 12.324 3,161 +3,161 0.00% 38,957
2007-07-27 2007-07-25 10.477 0 -98,790
2007-07-26 2007-07-24 10.021 98,790 -98,790 0.05% 990,001
2007-07-25 2007-07-23 9.869 197,580 -39,516 0.10% 1,950,002
2007-07-24 2007-07-20 9.718 237,096 -33,983 0.12% 2,304,003
2007-07-19 2007-07-17 9.110 271,079 +33,983 0.14% 2,469,596
2007-07-13 2007-07-11 8.807 237,096 +23,710 0.12% 2,088,002
2007-07-11 2007-07-09 9.034 213,386 -19,758 0.11% 1,927,799
2007-07-05 2007-07-03 9.009 233,144 -57,693 0.12% 2,100,399
2007-06-26 2007-06-22 8.731 290,837 0.15% 2,539,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top