History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 55,000 | +0 | 0.01% | 1,340,900 |
| 2025-10-13 | 2025-10-09 | 24.660 | 55,000 | +0 | 0.01% | 1,356,300 |
| 2025-10-10 | 2025-10-08 | 24.560 | 55,000 | +0 | 0.01% | 1,350,800 |
| 2025-10-09 | 2025-10-06 | 24.740 | 55,000 | +0 | 0.01% | 1,360,700 |
| 2025-10-08 | 2025-10-03 | 24.540 | 55,000 | +0 | 0.01% | 1,349,700 |
| 2025-10-06 | 2025-10-02 | 24.680 | 55,000 | +0 | 0.01% | 1,357,400 |
| 2025-10-03 | 2025-09-30 | 24.900 | 55,000 | +0 | 0.01% | 1,369,500 |
| 2025-10-02 | 2025-09-29 | 24.560 | 55,000 | +0 | 0.01% | 1,350,800 |
| 2025-09-30 | 2025-09-26 | 24.380 | 55,000 | +0 | 0.01% | 1,340,900 |
| 2025-09-29 | 2025-09-25 | 24.300 | 55,000 | +0 | 0.01% | 1,336,500 |
| 2025-09-26 | 2025-09-24 | 25.140 | 55,000 | +0 | 0.01% | 1,382,700 |
| 2025-09-25 | 2025-09-23 | 26.180 | 55,000 | +0 | 0.01% | 1,439,900 |
| 2025-09-24 | 2025-09-22 | 26.760 | 55,000 | +0 | 0.01% | 1,471,800 |
| 2025-09-23 | 2025-09-19 | 26.260 | 55,000 | +0 | 0.01% | 1,444,300 |
| 2025-09-22 | 2025-09-18 | 26.360 | 55,000 | -2,000 | 0.01% | 1,449,800 |
| 2025-09-17 | 2025-09-15 | 27.260 | 57,000 | -264,000 | 0.01% | 1,553,820 |
| 2025-09-16 | 2025-09-12 | 27.240 | 321,000 | +264,000 | 0.05% | 8,744,040 |
| 2025-09-15 | 2025-09-11 | 27.400 | 57,000 | -1,000 | 0.01% | 1,561,800 |
| 2025-09-12 | 2025-09-10 | 27.260 | 58,000 | -1,000 | 0.01% | 1,581,080 |
| 2025-09-10 | 2025-09-08 | 26.960 | 59,000 | +1,000 | 0.01% | 1,590,640 |
| 2025-09-02 | 2025-08-29 | 24.340 | 58,000 | -4,000 | 0.01% | 1,411,720 |
| 2025-08-26 | 2025-08-22 | 25.757 | 62,000 | +1,341 | 0.01% | 1,596,952 |
| 2025-08-22 | 2025-08-20 | 24.633 | 60,659 | +979 | 0.01% | 1,494,211 |
| 2025-08-11 | 2025-08-07 | 22.916 | 59,680 | -979 | 0.01% | 1,367,616 |
| 2025-07-09 | 2025-07-07 | 21.311 | 60,659 | +979 | 0.01% | 1,292,710 |
| 2025-07-02 | 2025-06-27 | 20.545 | 59,680 | -5,870 | 0.01% | 1,226,096 |
| 2025-06-30 | 2025-06-26 | 19.686 | 65,550 | +1,956 | 0.01% | 1,290,413 |
| 2025-06-26 | 2025-06-24 | 20.013 | 63,594 | -978 | 0.01% | 1,272,707 |
| 2025-06-24 | 2025-06-20 | 19.665 | 64,572 | +3,913 | 0.01% | 1,269,840 |
| 2025-06-23 | 2025-06-19 | 19.563 | 60,659 | -978 | 0.01% | 1,186,689 |
| 2025-06-20 | 2025-06-18 | 20.381 | 61,637 | -2,935 | 0.01% | 1,256,222 |
| 2025-06-19 | 2025-06-17 | 21.056 | 64,572 | -978 | 0.01% | 1,359,600 |
| 2025-06-18 | 2025-06-16 | 22.487 | 65,550 | -3,914 | 0.01% | 1,473,992 |
| 2025-06-17 | 2025-06-13 | 21.822 | 69,464 | -2,935 | 0.01% | 1,515,854 |
| 2025-06-12 | 2025-06-10 | 19.768 | 72,399 | +2,935 | 0.01% | 1,431,162 |
| 2025-06-11 | 2025-06-09 | 19.420 | 69,464 | +3,914 | 0.01% | 1,349,004 |
| 2025-06-10 | 2025-06-06 | 19.420 | 65,550 | -2,935 | 0.01% | 1,272,993 |
| 2025-05-20 | 2025-05-16 | 17.805 | 68,485 | +1,956 | 0.01% | 1,219,392 |
| 2025-04-25 | 2025-04-23 | 16.783 | 66,529 | -2,935 | 0.01% | 1,116,565 |
| 2025-03-18 | 2025-03-14 | 15.904 | 69,464 | +3,914 | 0.01% | 1,104,763 |
| 2025-03-11 | 2025-03-07 | 15.965 | 65,550 | -3,914 | 0.01% | 1,046,534 |
| 2024-12-10 | 2024-12-06 | 15.864 | 69,464 | +1,567 | 0.01% | 1,101,985 |
| 2024-12-04 | 2024-12-02 | 15.631 | 67,897 | +943 | 0.01% | 1,061,286 |
| 2024-11-29 | 2024-11-27 | 15.758 | 66,954 | +943 | 0.01% | 1,055,066 |
| 2024-11-22 | 2024-11-20 | 16.203 | 66,011 | -943 | 0.01% | 1,069,606 |
| 2024-11-14 | 2024-11-12 | 15.800 | 66,954 | +943 | 0.01% | 1,057,906 |
| 2024-11-12 | 2024-11-08 | 16.182 | 66,011 | +943 | 0.01% | 1,068,206 |
| 2024-10-17 | 2024-10-15 | 15.610 | 65,068 | +943 | 0.01% | 1,015,686 |
| 2024-10-10 | 2024-10-08 | 16.267 | 64,125 | +943 | 0.01% | 1,043,127 |
| 2024-08-20 | 2024-08-16 | 16.332 | 63,182 | +2,714 | 0.01% | 1,031,910 |
| 2024-08-15 | 2024-08-13 | 16.222 | 60,468 | -10,830 | 0.01% | 980,884 |
| 2024-07-10 | 2024-07-08 | 16.931 | 71,298 | +903 | 0.01% | 1,207,124 |
| 2024-07-02 | 2024-06-27 | 18.482 | 70,395 | +902 | 0.01% | 1,301,035 |
| 2024-06-24 | 2024-06-20 | 18.593 | 69,493 | +3,610 | 0.01% | 1,292,064 |
| 2024-06-18 | 2024-06-14 | 18.637 | 65,883 | +903 | 0.01% | 1,227,864 |
| 2024-06-14 | 2024-06-12 | 19.922 | 64,980 | -9,025 | 0.01% | 1,294,555 |
| 2024-05-14 | 2024-05-10 | 21.208 | 74,005 | +902 | 0.01% | 1,569,474 |
| 2024-05-07 | 2024-05-03 | 21.385 | 73,103 | -17,147 | 0.01% | 1,563,304 |
| 2024-04-25 | 2024-04-23 | 20.233 | 90,250 | +1,805 | 0.02% | 1,825,993 |
| 2024-04-24 | 2024-04-22 | 19.834 | 88,445 | -7,220 | 0.02% | 1,754,193 |
| 2024-04-23 | 2024-04-19 | 19.892 | 95,665 | +7,220 | 0.02% | 1,902,996 |
| 2024-04-22 | 2024-04-18 | 20.514 | 88,445 | +162 | 0.02% | 1,814,354 |
| 2024-04-17 | 2024-04-15 | 20.603 | 88,283 | +900 | 0.02% | 1,818,870 |
| 2024-04-16 | 2024-04-12 | 21.224 | 87,383 | +8,108 | 0.02% | 1,854,648 |
| 2024-04-15 | 2024-04-11 | 22.812 | 79,275 | +6,306 | 0.01% | 1,808,401 |
| 2024-04-12 | 2024-04-10 | 23.478 | 72,969 | +8,108 | 0.01% | 1,713,150 |
| 2024-04-11 | 2024-04-09 | 23.644 | 64,861 | +5,405 | 0.01% | 1,533,592 |
| 2024-04-05 | 2024-04-02 | 24.144 | 59,456 | -1,802 | 0.01% | 1,435,495 |
| 2024-03-26 | 2024-03-22 | 23.811 | 61,258 | +1,802 | 0.01% | 1,458,602 |
| 2024-03-19 | 2024-03-15 | 24.699 | 59,456 | -901 | 0.01% | 1,468,495 |
| 2024-02-27 | 2024-02-23 | 24.033 | 60,357 | -901 | 0.01% | 1,450,548 |
| 2024-02-07 | 2024-02-05 | 21.535 | 61,258 | +1,802 | 0.01% | 1,319,202 |
| 2024-02-02 | 2024-01-31 | 21.491 | 59,456 | +901 | 0.01% | 1,277,755 |
| 2024-02-01 | 2024-01-30 | 21.979 | 58,555 | +900 | 0.01% | 1,286,992 |
| 2024-01-18 | 2024-01-16 | 22.867 | 57,655 | -900 | 0.01% | 1,318,411 |
| 2024-01-11 | 2024-01-09 | 22.479 | 58,555 | +900 | 0.01% | 1,316,242 |
| 2024-01-02 | 2023-12-28 | 23.811 | 57,655 | +901 | 0.01% | 1,372,812 |
| 2023-12-12 | 2023-12-08 | 25.202 | 56,754 | +1,012 | 0.01% | 1,430,316 |
| 2023-11-28 | 2023-11-24 | 23.365 | 55,742 | +871 | 0.01% | 1,302,411 |
| 2023-10-25 | 2023-10-20 | 22.665 | 54,871 | +871 | 0.01% | 1,243,629 |
| 2023-10-24 | 2023-10-19 | 23.537 | 54,000 | +871 | 0.01% | 1,271,009 |
| 2023-09-25 | 2023-09-21 | 22.688 | 53,129 | -871 | 0.01% | 1,205,368 |
| 2023-08-24 | 2023-08-22 | 22.297 | 54,000 | -871 | 0.01% | 1,204,048 |
| 2023-08-23 | 2023-08-21 | 22.832 | 54,871 | +1,742 | 0.01% | 1,252,835 |
| 2023-08-22 | 2023-08-18 | 23.352 | 53,129 | +1,513 | 0.01% | 1,240,687 |
| 2023-08-07 | 2023-08-03 | 24.936 | 51,616 | -846 | 0.01% | 1,287,095 |
| 2023-08-02 | 2023-07-31 | 24.286 | 52,462 | -847 | 0.01% | 1,274,091 |
| 2023-07-19 | 2023-07-14 | 23.991 | 53,309 | -1,692 | 0.01% | 1,278,911 |
| 2023-07-18 | 2023-07-13 | 23.211 | 55,001 | +846 | 0.01% | 1,276,603 |
| 2023-07-10 | 2023-07-06 | 22.549 | 54,155 | +846 | 0.01% | 1,221,127 |
| 2023-06-30 | 2023-06-28 | 23.258 | 53,309 | +4,231 | 0.01% | 1,239,851 |
| 2023-06-09 | 2023-06-07 | 27.654 | 49,078 | +1,693 | 0.01% | 1,357,208 |
| 2023-06-06 | 2023-06-02 | 26.236 | 47,385 | +846 | 0.01% | 1,243,190 |
| 2023-06-05 | 2023-06-01 | 25.054 | 46,539 | +846 | 0.01% | 1,165,995 |
| 2023-03-31 | 2023-03-29 | 29.722 | 45,693 | -3,385 | 0.01% | 1,358,099 |
| 2023-02-14 | 2023-02-10 | 30.018 | 49,078 | -846 | 0.01% | 1,473,209 |
| 2023-02-01 | 2023-01-30 | 31.436 | 49,924 | -846 | 0.01% | 1,569,404 |
| 2023-01-31 | 2023-01-27 | 33.918 | 50,770 | -846 | 0.01% | 1,721,999 |
| 2023-01-18 | 2023-01-16 | 31.436 | 51,616 | -846 | 0.01% | 1,622,594 |
| 2023-01-12 | 2023-01-10 | 30.727 | 52,462 | -847 | 0.01% | 1,611,989 |
| 2023-01-10 | 2023-01-06 | 32.145 | 53,309 | -2,538 | 0.01% | 1,713,615 |
| 2023-01-09 | 2023-01-05 | 32.027 | 55,847 | -846 | 0.01% | 1,788,599 |
| 2023-01-06 | 2023-01-04 | 31.318 | 56,693 | -2,539 | 0.01% | 1,775,494 |
| 2022-12-13 | 2022-12-09 | 25.468 | 59,232 | -1,692 | 0.01% | 1,508,507 |
| 2022-12-09 | 2022-12-07 | 24.660 | 60,924 | +1,655 | 0.01% | 1,502,405 |
| 2022-12-01 | 2022-11-29 | 22.352 | 59,269 | -1,647 | 0.01% | 1,324,793 |
| 2022-11-11 | 2022-11-09 | 21.550 | 60,916 | +823 | 0.01% | 1,312,767 |
| 2022-10-28 | 2022-10-26 | 20.870 | 60,093 | +824 | 0.01% | 1,254,150 |
| 2022-10-24 | 2022-10-20 | 22.328 | 59,269 | -2,470 | 0.01% | 1,323,353 |
| 2022-10-21 | 2022-10-19 | 22.984 | 61,739 | +2,470 | 0.01% | 1,419,003 |
| 2022-10-13 | 2022-10-11 | 21.696 | 59,269 | -3,293 | 0.01% | 1,285,913 |
| 2022-10-07 | 2022-10-05 | 23.348 | 62,562 | +3,293 | 0.01% | 1,460,719 |
| 2022-09-27 | 2022-09-23 | 24.600 | 59,269 | -3,293 | 0.01% | 1,457,992 |
| 2022-09-26 | 2022-09-22 | 24.417 | 62,562 | -3,293 | 0.01% | 1,527,599 |
| 2022-09-22 | 2022-09-20 | 25.085 | 65,855 | +2,470 | 0.01% | 1,652,005 |
| 2022-09-15 | 2022-09-13 | 24.964 | 63,385 | +1,646 | 0.01% | 1,582,344 |
| 2022-09-07 | 2022-09-05 | 24.721 | 61,739 | -2,469 | 0.01% | 1,526,253 |
| 2022-09-06 | 2022-09-02 | 25.268 | 64,208 | -1,647 | 0.01% | 1,622,389 |
| 2022-09-05 | 2022-09-01 | 24.478 | 65,855 | -12,348 | 0.01% | 1,612,005 |
| 2022-08-29 | 2022-08-25 | 24.029 | 78,203 | +8,232 | 0.02% | 1,879,110 |
| 2022-08-22 | 2022-08-18 | 24.976 | 69,971 | +1,905 | 0.01% | 1,747,590 |
| 2022-08-15 | 2022-08-11 | 24.926 | 68,066 | +2,403 | 0.01% | 1,696,611 |
| 2022-08-10 | 2022-08-08 | 24.676 | 65,663 | +6,406 | 0.01% | 1,620,314 |
| 2022-07-25 | 2022-07-21 | 24.227 | 59,257 | +801 | 0.01% | 1,435,598 |
| 2022-07-19 | 2022-07-15 | 24.002 | 58,456 | -801 | 0.01% | 1,403,052 |
| 2022-07-11 | 2022-07-07 | 24.401 | 59,257 | -1,602 | 0.01% | 1,445,958 |
| 2022-07-06 | 2022-07-04 | 24.726 | 60,859 | -4,804 | 0.01% | 1,504,809 |
| 2022-07-04 | 2022-06-29 | 24.576 | 65,663 | +1,601 | 0.01% | 1,613,754 |
| 2022-06-30 | 2022-06-28 | 23.927 | 64,062 | -1,601 | 0.01% | 1,532,807 |
| 2022-06-28 | 2022-06-24 | 21.904 | 65,663 | +4,804 | 0.01% | 1,438,274 |
| 2022-06-27 | 2022-06-23 | 20.181 | 60,859 | -2,402 | 0.01% | 1,228,167 |
| 2022-06-21 | 2022-06-17 | 21.005 | 63,261 | -2,402 | 0.01% | 1,328,781 |
| 2022-06-20 | 2022-06-16 | 21.105 | 65,663 | -801 | 0.01% | 1,385,794 |
| 2022-06-16 | 2022-06-14 | 21.854 | 66,464 | +1,602 | 0.01% | 1,452,499 |
| 2022-06-13 | 2022-06-09 | 22.279 | 64,862 | +800 | 0.01% | 1,445,029 |
| 2022-06-01 | 2022-05-30 | 21.829 | 64,062 | +4,805 | 0.01% | 1,398,406 |
| 2022-05-30 | 2022-05-26 | 20.980 | 59,257 | -9,609 | 0.01% | 1,243,198 |
| 2022-05-26 | 2022-05-24 | 21.279 | 68,866 | +800 | 0.01% | 1,465,433 |
| 2022-05-13 | 2022-05-11 | 21.379 | 68,066 | +801 | 0.01% | 1,455,209 |
| 2022-05-12 | 2022-05-10 | 21.529 | 67,265 | +801 | 0.01% | 1,448,164 |
| 2022-05-10 | 2022-05-05 | 22.478 | 66,464 | +8,008 | 0.01% | 1,493,999 |
| 2022-05-04 | 2022-04-29 | 22.528 | 58,456 | +3,203 | 0.01% | 1,316,913 |
| 2022-04-21 | 2022-04-19 | 22.728 | 55,253 | +801 | 0.01% | 1,255,795 |
| 2022-04-20 | 2022-04-14 | 23.652 | 54,452 | +800 | 0.01% | 1,287,909 |
| 2022-03-23 | 2022-03-21 | 23.952 | 53,652 | -2,402 | 0.01% | 1,285,067 |
| 2022-03-22 | 2022-03-18 | 24.526 | 56,054 | +801 | 0.01% | 1,374,800 |
| 2022-03-16 | 2022-03-14 | 23.128 | 55,253 | -1,602 | 0.01% | 1,277,875 |
| 2022-03-15 | 2022-03-11 | 23.702 | 56,855 | +1,602 | 0.01% | 1,347,585 |
| 2022-03-08 | 2022-03-04 | 24.601 | 55,253 | +801 | 0.01% | 1,359,294 |
| 2022-02-28 | 2022-02-24 | 25.975 | 54,452 | -1,602 | 0.01% | 1,414,388 |
| 2022-01-24 | 2022-01-20 | 25.475 | 56,054 | -7,207 | 0.01% | 1,428,000 |
| 2022-01-07 | 2022-01-05 | 24.926 | 63,261 | +801 | 0.01% | 1,576,841 |
| 2022-01-04 | 2021-12-31 | 26.225 | 62,460 | +1,601 | 0.01% | 1,637,995 |
| 2021-12-29 | 2021-12-24 | 26.350 | 60,859 | +801 | 0.01% | 1,603,610 |
| 2021-12-15 | 2021-12-13 | 27.723 | 60,058 | +801 | 0.01% | 1,665,004 |
| 2021-12-10 | 2021-12-08 | 29.604 | 59,257 | +1,390 | 0.01% | 1,754,242 |
| 2021-12-07 | 2021-12-03 | 29.284 | 57,867 | +782 | 0.01% | 1,694,592 |
| 2021-11-12 | 2021-11-10 | 30.691 | 57,085 | -782 | 0.01% | 1,751,992 |
| 2021-11-10 | 2021-11-08 | 31.458 | 57,867 | +782 | 0.01% | 1,820,392 |
| 2021-11-08 | 2021-11-04 | 31.266 | 57,085 | -1,564 | 0.01% | 1,784,841 |
| 2021-09-30 | 2021-09-28 | 25.320 | 58,649 | +4,692 | 0.01% | 1,484,994 |
| 2021-09-28 | 2021-09-24 | 25.704 | 53,957 | -6,256 | 0.01% | 1,386,892 |
| 2021-09-14 | 2021-09-10 | 27.430 | 60,213 | +782 | 0.01% | 1,651,644 |
| 2021-08-23 | 2021-08-19 | 30.911 | 59,431 | +2,635 | 0.01% | 1,837,059 |
| 2021-08-06 | 2021-08-04 | 33.186 | 56,796 | +748 | 0.01% | 1,884,810 |
| 2021-08-05 | 2021-08-03 | 33.186 | 56,048 | -2,990 | 0.01% | 1,859,987 |
| 2021-07-15 | 2021-07-13 | 35.460 | 59,038 | +748 | 0.01% | 2,093,512 |
| 2021-07-05 | 2021-06-30 | 35.862 | 58,290 | -748 | 0.01% | 2,090,388 |
| 2021-06-30 | 2021-06-28 | 36.330 | 59,038 | +748 | 0.01% | 2,144,863 |
| 2021-06-29 | 2021-06-25 | 36.263 | 58,290 | -2,242 | 0.01% | 2,113,788 |
| 2021-06-28 | 2021-06-24 | 32.182 | 60,532 | -748 | 0.01% | 1,948,041 |
| 2021-06-24 | 2021-06-22 | 31.245 | 61,280 | +748 | 0.01% | 1,914,713 |
| 2021-06-23 | 2021-06-21 | 32.450 | 60,532 | +747 | 0.01% | 1,964,241 |
| 2021-06-07 | 2021-06-03 | 30.242 | 59,785 | -1,495 | 0.01% | 1,808,001 |
| 2021-06-01 | 2021-05-28 | 29.171 | 61,280 | -1,494 | 0.01% | 1,787,612 |
| 2021-05-25 | 2021-05-21 | 28.368 | 62,774 | -1,495 | 0.01% | 1,780,794 |
| 2021-05-11 | 2021-05-07 | 25.692 | 64,269 | +1,495 | 0.01% | 1,651,204 |
| 2021-04-30 | 2021-04-28 | 26.575 | 62,774 | +2,242 | 0.01% | 1,668,234 |
| 2021-03-19 | 2021-03-17 | 27.164 | 60,532 | -748 | 0.01% | 1,644,293 |
| 2021-03-15 | 2021-03-11 | 27.298 | 61,280 | -1,494 | 0.01% | 1,672,811 |
| 2021-03-01 | 2021-02-25 | 27.766 | 62,774 | -748 | 0.01% | 1,742,994 |
| 2021-02-26 | 2021-02-24 | 28.502 | 63,522 | -1,494 | 0.01% | 1,810,514 |
| 2021-02-25 | 2021-02-23 | 28.435 | 65,016 | -2,242 | 0.01% | 1,848,746 |
| 2021-02-24 | 2021-02-22 | 26.013 | 67,258 | -2,242 | 0.02% | 1,749,598 |
| 2021-02-18 | 2021-02-16 | 24.862 | 69,500 | -2,242 | 0.02% | 1,727,940 |
| 2021-02-10 | 2021-02-08 | 23.712 | 71,742 | -1,495 | 0.02% | 1,701,121 |
| 2021-01-28 | 2021-01-26 | 23.016 | 73,237 | +1,495 | 0.02% | 1,685,610 |
| 2021-01-12 | 2021-01-08 | 24.274 | 71,742 | +1,495 | 0.02% | 1,741,441 |
| 2020-12-14 | 2020-12-10 | 24.515 | 70,247 | +2,242 | 0.02% | 1,722,072 |
| 2020-12-09 | 2020-12-07 | 26.808 | 68,005 | +1,745 | 0.02% | 1,823,104 |
| 2020-12-07 | 2020-12-03 | 26.699 | 66,260 | +5,825 | 0.02% | 1,769,043 |
| 2020-12-01 | 2020-11-27 | 27.468 | 60,435 | -21,844 | 0.01% | 1,660,005 |
| 2020-11-30 | 2020-11-26 | 26.671 | 82,279 | +2,185 | 0.02% | 2,194,467 |
| 2020-11-27 | 2020-11-25 | 28.566 | 80,094 | +10,922 | 0.02% | 2,287,990 |
| 2020-11-26 | 2020-11-24 | 28.223 | 69,172 | -5,825 | 0.02% | 1,952,239 |
| 2020-11-24 | 2020-11-20 | 26.891 | 74,997 | -2,185 | 0.02% | 2,016,728 |
| 2020-11-20 | 2020-11-18 | 27.193 | 77,182 | -728 | 0.02% | 2,098,805 |
| 2020-11-12 | 2020-11-10 | 27.193 | 77,910 | +728 | 0.02% | 2,118,601 |
| 2020-11-05 | 2020-11-03 | 25.600 | 77,182 | +2,185 | 0.02% | 1,975,844 |
| 2020-10-20 | 2020-10-16 | 27.056 | 74,997 | -2,185 | 0.02% | 2,029,088 |
| 2020-10-15 | 2020-10-12 | 27.811 | 77,182 | -1,456 | 0.02% | 2,146,505 |
| 2020-10-14 | 2020-10-09 | 27.028 | 78,638 | -2,184 | 0.02% | 2,125,437 |
| 2020-10-09 | 2020-10-07 | 24.721 | 80,822 | +2,184 | 0.02% | 1,997,988 |
| 2020-10-07 | 2020-10-05 | 25.133 | 78,638 | +728 | 0.02% | 1,976,398 |
| 2020-10-06 | 2020-09-30 | 25.737 | 77,910 | +728 | 0.02% | 2,005,181 |
| 2020-10-05 | 2020-09-29 | 26.232 | 77,182 | +728 | 0.02% | 2,024,604 |
| 2020-09-29 | 2020-09-25 | 25.023 | 76,454 | -1,456 | 0.02% | 1,913,107 |
| 2020-09-18 | 2020-09-16 | 27.742 | 77,910 | +3,641 | 0.02% | 2,161,401 |
| 2020-09-17 | 2020-09-15 | 27.111 | 74,269 | -8,738 | 0.02% | 2,013,472 |
| 2020-09-16 | 2020-09-14 | 25.243 | 83,007 | -7,281 | 0.02% | 2,095,323 |
| 2020-09-10 | 2020-09-08 | 24.309 | 90,288 | -11,650 | 0.02% | 2,194,796 |
| 2020-08-24 | 2020-08-20 | 24.991 | 101,938 | +2,892 | 0.02% | 2,547,483 |
| 2020-08-20 | 2020-08-18 | 24.991 | 99,046 | -707 | 0.02% | 2,475,210 |
| 2020-08-19 | 2020-08-17 | 25.075 | 99,753 | -5,660 | 0.02% | 2,501,339 |
| 2020-08-18 | 2020-08-14 | 24.595 | 105,413 | -5,660 | 0.03% | 2,592,605 |
| 2020-08-14 | 2020-08-12 | 23.831 | 111,073 | -11,319 | 0.03% | 2,647,031 |
| 2020-08-05 | 2020-08-03 | 23.860 | 122,392 | -5,660 | 0.03% | 2,920,239 |
| 2020-08-04 | 2020-07-31 | 23.492 | 128,052 | +708 | 0.03% | 3,008,225 |
| 2020-07-30 | 2020-07-28 | 23.634 | 127,344 | -14,857 | 0.03% | 3,009,592 |
| 2020-07-29 | 2020-07-27 | 23.040 | 142,201 | -1,415 | 0.03% | 3,276,296 |
| 2020-07-27 | 2020-07-23 | 22.616 | 143,616 | +7,075 | 0.03% | 3,247,998 |
| 2020-07-24 | 2020-07-22 | 22.588 | 136,541 | +10,612 | 0.03% | 3,084,131 |
| 2020-07-23 | 2020-07-21 | 23.577 | 125,929 | -12,735 | 0.03% | 2,969,031 |
| 2020-07-17 | 2020-07-15 | 22.446 | 138,664 | +708 | 0.03% | 3,112,484 |
| 2020-07-14 | 2020-07-10 | 22.842 | 137,956 | -6,368 | 0.03% | 3,151,192 |
| 2020-07-13 | 2020-07-09 | 23.577 | 144,324 | +19,810 | 0.03% | 3,402,730 |
| 2020-07-10 | 2020-07-08 | 24.171 | 124,514 | -31,129 | 0.03% | 3,009,589 |
| 2020-07-09 | 2020-07-07 | 23.888 | 155,643 | -19,102 | 0.04% | 3,717,999 |
| 2020-07-08 | 2020-07-06 | 23.266 | 174,745 | -8,489 | 0.04% | 4,065,627 |
| 2020-07-07 | 2020-07-03 | 22.588 | 183,234 | +9,197 | 0.04% | 4,138,813 |
| 2020-07-06 | 2020-07-02 | 22.899 | 174,037 | +14,149 | 0.04% | 3,985,195 |
| 2020-07-03 | 2020-06-30 | 23.718 | 159,888 | -18,394 | 0.04% | 3,792,283 |
| 2020-07-02 | 2020-06-29 | 23.096 | 178,282 | -24,761 | 0.04% | 4,117,679 |
| 2020-06-23 | 2020-06-19 | 21.966 | 203,043 | +14,149 | 0.05% | 4,459,970 |
| 2020-06-18 | 2020-06-16 | 22.192 | 188,894 | -12,735 | 0.05% | 4,191,898 |
| 2020-06-17 | 2020-06-15 | 21.259 | 201,629 | +21,932 | 0.05% | 4,286,410 |
| 2020-06-15 | 2020-06-11 | 21.513 | 179,697 | +2,122 | 0.04% | 3,865,880 |
| 2020-06-12 | 2020-06-10 | 22.277 | 177,575 | +14,150 | 0.04% | 3,955,769 |
| 2020-06-11 | 2020-06-09 | 23.294 | 163,425 | -16,979 | 0.04% | 3,806,875 |
| 2020-06-10 | 2020-06-08 | 21.881 | 180,404 | -7,075 | 0.04% | 3,947,390 |
| 2020-06-09 | 2020-06-05 | 21.485 | 187,479 | +5,660 | 0.05% | 4,027,997 |
| 2020-06-05 | 2020-06-03 | 19.789 | 181,819 | -708 | 0.04% | 3,597,992 |
| 2020-06-04 | 2020-06-02 | 19.902 | 182,527 | -21,224 | 0.04% | 3,632,643 |
| 2020-06-02 | 2020-05-29 | 19.252 | 203,751 | +6,367 | 0.05% | 3,922,562 |
| 2020-06-01 | 2020-05-28 | 18.969 | 197,384 | +56,598 | 0.05% | 3,744,186 |
| 2020-05-21 | 2020-05-19 | 21.909 | 140,786 | -1,415 | 0.03% | 3,084,495 |
| 2020-05-20 | 2020-05-18 | 21.429 | 142,201 | +2,830 | 0.03% | 3,047,157 |
| 2020-05-15 | 2020-05-13 | 22.305 | 139,371 | +707 | 0.03% | 3,108,654 |
| 2020-05-14 | 2020-05-12 | 22.588 | 138,664 | +1,415 | 0.03% | 3,132,084 |
| 2020-05-11 | 2020-05-07 | 23.351 | 137,249 | -3,537 | 0.03% | 3,204,883 |
| 2020-05-05 | 2020-04-29 | 23.407 | 140,786 | +3,537 | 0.03% | 3,295,435 |
| 2020-05-04 | 2020-04-28 | 23.238 | 137,249 | +18,394 | 0.03% | 3,189,363 |
| 2020-04-27 | 2020-04-23 | 21.909 | 118,855 | +2,830 | 0.03% | 2,604,007 |
| 2020-04-21 | 2020-04-17 | 23.153 | 116,025 | -2,122 | 0.03% | 2,686,324 |
| 2020-04-16 | 2020-04-14 | 22.050 | 118,147 | +2,122 | 0.03% | 2,605,195 |
| 2020-04-07 | 2020-04-03 | 21.372 | 116,025 | -6,367 | 0.03% | 2,479,684 |
| 2020-04-03 | 2020-04-01 | 21.598 | 122,392 | -4,952 | 0.03% | 2,643,439 |
| 2020-03-20 | 2020-03-18 | 20.156 | 127,344 | +1,415 | 0.03% | 2,566,794 |
| 2020-03-05 | 2020-03-03 | 27.422 | 125,929 | +6,367 | 0.03% | 3,453,189 |
| 2020-02-20 | 2020-02-18 | 28.623 | 119,562 | +2,830 | 0.03% | 3,422,245 |
| 2020-02-19 | 2020-02-17 | 28.694 | 116,732 | +2,122 | 0.03% | 3,349,492 |
| 2020-01-22 | 2020-01-20 | 34.136 | 114,610 | -4,245 | 0.03% | 3,912,304 |
| 2020-01-20 | 2020-01-16 | 32.510 | 118,855 | +708 | 0.03% | 3,864,010 |
| 2020-01-16 | 2020-01-14 | 31.662 | 118,147 | -2,830 | 0.03% | 3,740,793 |
| 2019-12-11 | 2019-12-09 | 29.694 | 120,977 | +2,922 | 0.03% | 3,592,267 |
| 2019-10-30 | 2019-10-28 | 29.983 | 118,055 | +2,071 | 0.03% | 3,539,701 |
| 2019-10-09 | 2019-10-04 | 28.593 | 115,984 | -2,071 | 0.03% | 3,316,325 |
| 2019-10-08 | 2019-10-03 | 28.564 | 118,055 | +2,071 | 0.03% | 3,372,121 |
| 2019-09-19 | 2019-09-17 | 30.780 | 115,984 | +2,762 | 0.03% | 3,570,006 |
| 2019-09-18 | 2019-09-16 | 31.142 | 113,222 | -1,381 | 0.03% | 3,525,991 |
| 2019-09-06 | 2019-09-04 | 30.708 | 114,603 | -1,381 | 0.03% | 3,519,198 |
| 2019-09-04 | 2019-09-02 | 28.477 | 115,984 | -2,071 | 0.03% | 3,302,885 |
| 2019-08-28 | 2019-08-26 | 27.289 | 118,055 | +1,381 | 0.03% | 3,221,641 |
| 2019-08-27 | 2019-08-23 | 30.372 | 116,674 | +1,381 | 0.03% | 3,543,625 |
| 2019-08-26 | 2019-08-22 | 29.924 | 115,293 | +3,399 | 0.03% | 3,450,059 |
| 2019-08-23 | 2019-08-21 | 29.999 | 111,894 | +670 | 0.03% | 3,356,696 |
| 2019-08-22 | 2019-08-20 | 30.596 | 111,224 | +1,340 | 0.03% | 3,402,997 |
| 2019-08-01 | 2019-07-30 | 35.148 | 109,884 | +1,340 | 0.03% | 3,862,198 |
| 2019-07-31 | 2019-07-29 | 34.252 | 108,544 | +1,340 | 0.03% | 3,717,900 |
| 2019-07-29 | 2019-07-25 | 37.312 | 107,204 | -15,411 | 0.03% | 4,000,002 |
| 2019-07-26 | 2019-07-24 | 37.387 | 122,615 | -11,390 | 0.03% | 4,584,168 |
| 2019-07-24 | 2019-07-22 | 36.790 | 134,005 | +11,390 | 0.03% | 4,930,003 |
| 2019-07-22 | 2019-07-18 | 36.864 | 122,615 | -6,030 | 0.03% | 4,520,118 |
| 2019-07-19 | 2019-07-17 | 37.014 | 128,645 | +21,441 | 0.03% | 4,761,610 |
| 2019-07-10 | 2019-07-08 | 35.894 | 107,204 | -22,781 | 0.03% | 3,848,002 |
| 2019-07-03 | 2019-06-28 | 36.566 | 129,985 | +22,781 | 0.03% | 4,753,008 |
| 2019-04-15 | 2019-04-11 | 43.580 | 107,204 | -1,340 | 0.03% | 4,672,002 |
| 2019-04-11 | 2019-04-09 | 42.685 | 108,544 | -13,400 | 0.03% | 4,633,200 |
| 2019-04-10 | 2019-04-08 | 41.342 | 121,944 | -14,071 | 0.03% | 5,041,380 |
| 2019-04-09 | 2019-04-04 | 40.148 | 136,015 | +13,400 | 0.03% | 5,460,700 |
| 2019-04-08 | 2019-04-03 | 41.193 | 122,615 | -10,050 | 0.03% | 5,050,820 |
| 2019-03-26 | 2019-03-22 | 39.775 | 132,665 | +57,622 | 0.03% | 5,276,705 |
| 2019-03-21 | 2019-03-19 | 40.521 | 75,043 | -4,020 | 0.02% | 3,040,810 |
| 2019-03-07 | 2019-03-05 | 38.581 | 79,063 | -670 | 0.02% | 3,050,303 |
| 2019-03-04 | 2019-02-28 | 39.327 | 79,733 | -13,400 | 0.02% | 3,135,653 |
| 2019-02-27 | 2019-02-25 | 38.058 | 93,133 | -12,731 | 0.02% | 3,544,484 |
| 2019-02-22 | 2019-02-20 | 37.312 | 105,864 | -1,340 | 0.03% | 3,950,004 |
| 2019-02-11 | 2019-02-04 | 34.999 | 107,204 | -670 | 0.03% | 3,752,002 |
| 2019-02-08 | 2019-01-31 | 33.954 | 107,874 | -33,501 | 0.03% | 3,662,751 |
| 2019-01-31 | 2019-01-29 | 33.954 | 141,375 | -4,690 | 0.04% | 4,800,243 |
| 2019-01-11 | 2019-01-09 | 32.760 | 146,065 | -6,701 | 0.04% | 4,785,088 |
| 2019-01-10 | 2019-01-08 | 33.282 | 152,766 | +6,701 | 0.04% | 5,084,413 |
| 2018-12-27 | 2018-12-20 | 31.864 | 146,065 | +24,121 | 0.04% | 4,654,288 |
| 2018-12-21 | 2018-12-19 | 32.238 | 121,944 | +20,100 | 0.03% | 3,931,184 |
| 2018-12-17 | 2018-12-13 | 33.730 | 101,844 | -22,111 | 0.03% | 3,435,209 |
| 2018-12-14 | 2018-12-12 | 32.909 | 123,955 | +2,011 | 0.03% | 4,079,264 |
| 2018-12-13 | 2018-12-11 | 32.685 | 121,944 | +20,100 | 0.03% | 3,985,784 |
| 2018-12-12 | 2018-12-10 | 34.870 | 101,844 | +36,182 | 0.03% | 3,551,275 |
| 2018-12-11 | 2018-12-07 | 35.864 | 65,662 | +1,584 | 0.02% | 2,354,892 |
| 2018-12-10 | 2018-12-06 | 35.940 | 64,078 | -654 | 0.02% | 2,302,984 |
| 2018-12-07 | 2018-12-05 | 36.246 | 64,732 | -1,962 | 0.02% | 2,346,289 |
| 2018-12-05 | 2018-12-03 | 35.864 | 66,694 | -19,616 | 0.02% | 2,391,904 |
| 2018-12-04 | 2018-11-30 | 34.946 | 86,310 | +3,270 | 0.02% | 3,016,209 |
| 2018-12-03 | 2018-11-29 | 35.864 | 83,040 | +37,270 | 0.02% | 2,978,134 |
| 2018-11-29 | 2018-11-27 | 38.464 | 45,770 | -1,308 | 0.01% | 1,760,488 |
| 2018-11-26 | 2018-11-22 | 37.929 | 47,078 | +654 | 0.01% | 1,785,598 |
| 2018-11-22 | 2018-11-20 | 38.234 | 46,424 | +654 | 0.01% | 1,774,993 |
| 2018-11-12 | 2018-11-08 | 41.064 | 45,770 | -1,308 | 0.01% | 1,879,487 |
| 2018-10-24 | 2018-10-22 | 39.152 | 47,078 | -1,308 | 0.01% | 1,843,198 |
| 2018-10-18 | 2018-10-15 | 37.317 | 48,386 | +1,308 | 0.01% | 1,805,609 |
| 2018-10-12 | 2018-10-10 | 38.540 | 47,078 | +1,308 | 0.01% | 1,814,398 |
| 2018-10-02 | 2018-09-27 | 42.211 | 45,770 | -654 | 0.01% | 1,931,986 |
| 2018-09-13 | 2018-09-11 | 38.540 | 46,424 | +654 | 0.01% | 1,789,193 |
| 2018-08-29 | 2018-08-27 | 42.440 | 45,770 | -654 | 0.01% | 1,942,486 |
| 2018-08-21 | 2018-08-17 | 40.528 | 46,424 | +654 | 0.01% | 1,881,492 |
| 2018-08-20 | 2018-08-16 | 43.604 | 45,770 | -5,231 | 0.01% | 1,995,759 |
| 2018-08-17 | 2018-08-15 | 41.888 | 51,001 | -4,125 | 0.01% | 2,136,330 |
| 2018-08-14 | 2018-08-10 | 42.824 | 55,126 | -4,487 | 0.01% | 2,360,718 |
| 2018-08-08 | 2018-08-06 | 42.122 | 59,613 | +5,128 | 0.02% | 2,511,019 |
| 2018-08-06 | 2018-08-02 | 42.824 | 54,485 | -5,128 | 0.01% | 2,333,268 |
| 2018-08-03 | 2018-08-01 | 43.526 | 59,613 | -641 | 0.02% | 2,594,720 |
| 2018-08-02 | 2018-07-31 | 43.526 | 60,254 | -641 | 0.02% | 2,622,620 |
| 2018-08-01 | 2018-07-30 | 43.058 | 60,895 | +5,128 | 0.02% | 2,622,020 |
| 2018-07-30 | 2018-07-26 | 43.916 | 55,767 | +1,923 | 0.01% | 2,449,069 |
| 2018-07-27 | 2018-07-25 | 44.306 | 53,844 | +2,564 | 0.01% | 2,385,618 |
| 2018-07-26 | 2018-07-24 | 45.242 | 51,280 | +1,923 | 0.01% | 2,320,018 |
| 2018-07-24 | 2018-07-20 | 45.476 | 49,357 | -2,564 | 0.01% | 2,244,567 |
| 2018-07-23 | 2018-07-19 | 45.788 | 51,921 | -2,564 | 0.01% | 2,377,368 |
| 2018-07-19 | 2018-07-17 | 47.114 | 54,485 | +641 | 0.01% | 2,567,020 |
| 2018-07-18 | 2018-07-16 | 45.632 | 53,844 | +1,282 | 0.01% | 2,457,019 |
| 2018-07-17 | 2018-07-13 | 48.752 | 52,562 | +6,410 | 0.01% | 2,562,520 |
| 2018-07-16 | 2018-07-12 | 50.780 | 46,152 | -1,282 | 0.01% | 2,343,618 |
| 2018-07-12 | 2018-07-10 | 50.858 | 47,434 | -36,536 | 0.01% | 2,412,418 |
| 2018-07-11 | 2018-07-09 | 49.922 | 83,970 | -1,923 | 0.02% | 4,191,982 |
| 2018-07-03 | 2018-06-28 | 49.922 | 85,893 | +1,923 | 0.02% | 4,287,983 |
| 2018-06-26 | 2018-06-22 | 47.114 | 83,970 | +1,923 | 0.02% | 3,956,183 |
| 2018-06-25 | 2018-06-21 | 48.518 | 82,047 | +1,282 | 0.02% | 3,980,782 |
| 2018-06-22 | 2018-06-20 | 48.830 | 80,765 | -1,282 | 0.02% | 3,943,781 |
| 2018-06-12 | 2018-06-08 | 55.617 | 82,047 | +641 | 0.02% | 4,563,179 |
| 2018-06-07 | 2018-06-05 | 57.177 | 81,406 | +36,536 | 0.02% | 4,654,528 |
| 2018-06-05 | 2018-06-01 | 55.227 | 44,870 | +1,923 | 0.01% | 2,478,019 |
| 2018-06-04 | 2018-05-31 | 55.773 | 42,947 | -2,564 | 0.01% | 2,395,268 |
| 2018-06-01 | 2018-05-30 | 51.794 | 45,511 | +641 | 0.01% | 2,357,218 |
| 2018-05-30 | 2018-05-28 | 52.418 | 44,870 | -1,282 | 0.01% | 2,352,018 |
| 2018-05-28 | 2018-05-24 | 52.028 | 46,152 | -2,564 | 0.01% | 2,401,218 |
| 2018-05-10 | 2018-05-08 | 53.823 | 48,716 | -641 | 0.01% | 2,622,020 |
| 2018-05-02 | 2018-04-27 | 52.028 | 49,357 | +1,282 | 0.01% | 2,567,970 |
| 2018-04-27 | 2018-04-25 | 51.794 | 48,075 | -3,205 | 0.01% | 2,490,019 |
| 2018-04-25 | 2018-04-23 | 51.950 | 51,280 | +2,564 | 0.01% | 2,664,020 |
| 2018-04-24 | 2018-04-20 | 50.936 | 48,716 | +1,282 | 0.01% | 2,481,419 |
| 2018-04-23 | 2018-04-19 | 51.014 | 47,434 | -3,205 | 0.01% | 2,419,819 |
| 2018-04-20 | 2018-04-18 | 48.596 | 50,639 | +2,564 | 0.01% | 2,460,869 |
| 2018-04-18 | 2018-04-16 | 45.086 | 48,075 | -1,282 | 0.01% | 2,167,517 |
| 2018-04-10 | 2018-04-06 | 45.866 | 49,357 | -1,282 | 0.01% | 2,263,817 |
| 2018-04-09 | 2018-04-04 | 45.554 | 50,639 | -1,923 | 0.01% | 2,306,818 |
| 2018-04-06 | 2018-04-03 | 44.384 | 52,562 | -5,128 | 0.01% | 2,332,918 |
| 2018-04-04 | 2018-03-29 | 44.462 | 57,690 | -4,487 | 0.02% | 2,565,020 |
| 2018-04-03 | 2018-03-28 | 42.590 | 62,177 | -17,306 | 0.02% | 2,648,120 |
| 2018-03-27 | 2018-03-23 | 41.732 | 79,483 | -1,282 | 0.02% | 3,316,984 |
| 2018-03-21 | 2018-03-19 | 44.774 | 80,765 | -3,205 | 0.02% | 3,616,183 |
| 2018-03-13 | 2018-03-09 | 42.746 | 83,970 | -12,820 | 0.02% | 3,589,385 |
| 2018-03-07 | 2018-03-05 | 42.122 | 96,790 | +12,820 | 0.03% | 4,076,989 |
| 2018-03-01 | 2018-02-27 | 41.498 | 83,970 | -3,205 | 0.02% | 3,484,585 |
| 2018-02-26 | 2018-02-22 | 42.044 | 87,175 | +3,205 | 0.02% | 3,665,186 |
| 2018-02-23 | 2018-02-21 | 42.278 | 83,970 | +1,282 | 0.02% | 3,550,085 |
| 2018-02-09 | 2018-02-07 | 40.640 | 82,688 | +1,282 | 0.02% | 3,360,435 |
| 2018-02-08 | 2018-02-06 | 40.406 | 81,406 | -33,973 | 0.02% | 3,289,285 |
| 2018-02-07 | 2018-02-05 | 42.512 | 115,379 | -6,410 | 0.03% | 4,904,995 |
| 2018-02-06 | 2018-02-02 | 43.526 | 121,789 | +3,846 | 0.03% | 5,300,997 |
| 2018-02-05 | 2018-02-01 | 43.682 | 117,943 | +10,897 | 0.03% | 5,151,996 |
| 2018-02-02 | 2018-01-31 | 43.682 | 107,046 | -23,717 | 0.03% | 4,675,992 |
| 2018-02-01 | 2018-01-30 | 43.292 | 130,763 | -4,487 | 0.03% | 5,661,000 |
| 2018-01-31 | 2018-01-29 | 43.760 | 135,250 | +17,307 | 0.04% | 5,918,552 |
| 2018-01-30 | 2018-01-26 | 43.136 | 117,943 | +39,742 | 0.03% | 5,087,596 |
| 2018-01-29 | 2018-01-25 | 42.590 | 78,201 | +641 | 0.02% | 3,330,583 |
| 2018-01-26 | 2018-01-24 | 43.136 | 77,560 | +1,923 | 0.02% | 3,345,632 |
| 2018-01-25 | 2018-01-23 | 43.838 | 75,637 | +5,769 | 0.02% | 3,315,782 |
| 2018-01-24 | 2018-01-22 | 44.384 | 69,868 | +6,409 | 0.02% | 3,101,029 |
| 2018-01-23 | 2018-01-19 | 43.916 | 63,459 | +1,923 | 0.02% | 2,786,871 |
| 2018-01-22 | 2018-01-18 | 44.930 | 61,536 | +8,333 | 0.02% | 2,764,821 |
| 2017-12-12 | 2017-12-08 | 54.535 | 53,203 | +847 | 0.01% | 2,901,409 |
| 2017-12-07 | 2017-12-05 | 53.821 | 52,356 | +14,509 | 0.01% | 2,817,868 |
| 2017-12-06 | 2017-12-04 | 53.504 | 37,847 | +630 | 0.01% | 2,024,975 |
| 2017-11-30 | 2017-11-28 | 56.437 | 37,217 | -630 | 0.01% | 2,100,418 |
| 2017-11-29 | 2017-11-27 | 54.852 | 37,847 | -631 | 0.01% | 2,075,974 |
| 2017-10-27 | 2017-10-25 | 51.602 | 38,478 | -631 | 0.01% | 1,985,537 |
| 2017-10-03 | 2017-09-28 | 49.145 | 39,109 | -631 | 0.01% | 1,921,998 |
| 2017-09-29 | 2017-09-27 | 49.303 | 39,740 | -1,261 | 0.01% | 1,959,308 |
| 2017-09-28 | 2017-09-26 | 49.145 | 41,001 | -17,032 | 0.01% | 2,014,979 |
| 2017-09-22 | 2017-09-20 | 45.815 | 58,033 | -631 | 0.02% | 2,658,810 |
| 2017-09-14 | 2017-09-12 | 44.547 | 58,664 | -7,569 | 0.02% | 2,613,319 |
| 2017-09-07 | 2017-09-05 | 42.883 | 66,233 | -631 | 0.02% | 2,840,247 |
| 2017-08-30 | 2017-08-28 | 44.019 | 66,864 | +8,162 | 0.02% | 2,943,273 |
| 2017-08-07 | 2017-08-03 | 44.909 | 58,702 | +618 | 0.02% | 2,636,241 |
| 2017-08-03 | 2017-08-01 | 46.123 | 58,084 | +618 | 0.02% | 2,678,987 |
| 2017-07-24 | 2017-07-20 | 48.550 | 57,466 | -1,236 | 0.02% | 2,789,983 |
| 2017-07-14 | 2017-07-12 | 46.204 | 58,702 | -4,326 | 0.02% | 2,712,241 |
| 2017-07-13 | 2017-07-11 | 45.637 | 63,028 | -2,471 | 0.02% | 2,876,417 |
| 2017-07-12 | 2017-07-10 | 45.556 | 65,499 | -1,236 | 0.02% | 2,983,887 |
| 2017-07-07 | 2017-07-05 | 46.284 | 66,735 | -1,236 | 0.02% | 3,088,794 |
| 2017-07-06 | 2017-07-04 | 44.666 | 67,971 | -618 | 0.02% | 3,036,002 |
| 2017-07-05 | 2017-07-03 | 44.666 | 68,589 | -13,594 | 0.02% | 3,063,605 |
| 2017-07-04 | 2017-06-30 | 43.210 | 82,183 | +1,236 | 0.02% | 3,551,097 |
| 2017-06-29 | 2017-06-27 | 40.782 | 80,947 | +12,358 | 0.02% | 3,301,190 |
| 2017-06-28 | 2017-06-26 | 41.268 | 68,589 | +618 | 0.02% | 2,830,505 |
| 2017-06-23 | 2017-06-21 | 41.025 | 67,971 | +2,472 | 0.02% | 2,788,502 |
| 2017-06-22 | 2017-06-20 | 41.268 | 65,499 | +618 | 0.02% | 2,702,988 |
| 2017-06-14 | 2017-06-12 | 43.452 | 64,881 | -12,359 | 0.02% | 2,819,234 |
| 2017-05-24 | 2017-05-22 | 42.077 | 77,240 | +618 | 0.02% | 3,250,011 |
| 2017-05-22 | 2017-05-18 | 43.129 | 76,622 | +618 | 0.02% | 3,304,608 |
| 2017-05-15 | 2017-05-11 | 45.799 | 76,004 | +12,358 | 0.02% | 3,480,905 |
| 2017-05-11 | 2017-05-09 | 46.932 | 63,646 | -12,358 | 0.02% | 2,987,022 |
| 2017-05-05 | 2017-05-02 | 46.446 | 76,004 | +618 | 0.02% | 3,530,105 |
| 2017-05-04 | 2017-04-28 | 46.042 | 75,386 | -618 | 0.02% | 3,470,901 |
| 2017-04-28 | 2017-04-26 | 46.123 | 76,004 | -1,236 | 0.02% | 3,505,505 |
| 2017-04-27 | 2017-04-25 | 44.909 | 77,240 | +618 | 0.02% | 3,468,762 |
| 2017-04-19 | 2017-04-13 | 44.666 | 76,622 | -3,089 | 0.02% | 3,422,408 |
| 2017-04-11 | 2017-04-07 | 40.378 | 79,711 | -3,708 | 0.02% | 3,218,534 |
| 2017-03-31 | 2017-03-29 | 40.863 | 83,419 | +3,708 | 0.02% | 3,408,754 |
| 2017-03-30 | 2017-03-28 | 41.106 | 79,711 | -30,896 | 0.02% | 3,276,584 |
| 2017-03-28 | 2017-03-24 | 39.568 | 110,607 | -12,359 | 0.03% | 4,376,538 |
| 2017-03-27 | 2017-03-23 | 39.245 | 122,966 | +1,236 | 0.03% | 4,825,764 |
| 2017-03-24 | 2017-03-22 | 38.112 | 121,730 | +12,359 | 0.03% | 4,639,357 |
| 2017-03-23 | 2017-03-21 | 38.921 | 109,371 | +617 | 0.03% | 4,256,832 |
| 2017-03-20 | 2017-03-16 | 39.326 | 108,754 | -5,561 | 0.03% | 4,276,818 |
| 2017-03-17 | 2017-03-15 | 39.649 | 114,315 | -618 | 0.03% | 4,532,508 |
| 2017-03-16 | 2017-03-14 | 39.649 | 114,933 | -2,471 | 0.03% | 4,557,011 |
| 2017-03-15 | 2017-03-13 | 39.002 | 117,404 | -18,538 | 0.03% | 4,578,985 |
| 2017-03-14 | 2017-03-10 | 38.031 | 135,942 | -618 | 0.04% | 5,170,003 |
| 2017-03-02 | 2017-02-28 | 36.494 | 136,560 | -1,854 | 0.04% | 4,983,556 |
| 2017-02-27 | 2017-02-23 | 36.574 | 138,414 | +24,717 | 0.04% | 5,062,415 |
| 2017-02-22 | 2017-02-20 | 37.950 | 113,697 | +1,236 | 0.03% | 4,314,805 |
| 2017-02-15 | 2017-02-13 | 36.736 | 112,461 | +3,090 | 0.03% | 4,131,398 |
| 2017-02-10 | 2017-02-08 | 39.002 | 109,371 | +617 | 0.03% | 4,265,682 |
| 2017-02-09 | 2017-02-07 | 39.164 | 108,754 | +1,236 | 0.03% | 4,259,218 |
| 2017-02-07 | 2017-02-03 | 39.973 | 107,518 | -1,853 | 0.03% | 4,297,812 |
| 2017-01-17 | 2017-01-13 | 37.707 | 109,371 | -13,595 | 0.03% | 4,124,083 |
| 2017-01-06 | 2017-01-04 | 33.500 | 122,966 | -618 | 0.03% | 4,119,312 |
| 2016-12-23 | 2016-12-21 | 32.852 | 123,584 | -6,179 | 0.03% | 4,060,014 |
| 2016-12-07 | 2016-12-05 | 36.106 | 129,763 | +4,464 | 0.04% | 4,685,173 |
| 2016-12-06 | 2016-12-02 | 36.770 | 125,299 | -2,410 | 0.04% | 4,607,198 |
| 2016-12-05 | 2016-12-01 | 36.355 | 127,709 | +12,048 | 0.04% | 4,642,812 |
| 2016-12-02 | 2016-11-30 | 37.268 | 115,661 | +6,024 | 0.03% | 4,310,412 |
| 2016-11-30 | 2016-11-28 | 37.185 | 109,637 | -1,807 | 0.03% | 4,076,812 |
| 2016-11-29 | 2016-11-25 | 37.434 | 111,444 | -34,337 | 0.03% | 4,171,755 |
| 2016-11-28 | 2016-11-24 | 36.272 | 145,781 | +37,349 | 0.04% | 5,287,713 |
| 2016-11-24 | 2016-11-22 | 35.691 | 108,432 | +1,205 | 0.03% | 3,870,004 |
| 2016-11-14 | 2016-11-10 | 38.596 | 107,227 | -1,205 | 0.03% | 4,138,497 |
| 2016-11-09 | 2016-11-07 | 39.592 | 108,432 | -602 | 0.03% | 4,293,005 |
| 2016-11-07 | 2016-11-03 | 38.845 | 109,034 | -603 | 0.03% | 4,235,389 |
| 2016-11-04 | 2016-11-02 | 38.845 | 109,637 | -6,024 | 0.03% | 4,258,812 |
| 2016-11-03 | 2016-11-01 | 38.679 | 115,661 | -6,024 | 0.03% | 4,473,613 |
| 2016-11-02 | 2016-10-31 | 37.766 | 121,685 | +3,615 | 0.03% | 4,595,513 |
| 2016-10-31 | 2016-10-27 | 34.944 | 118,070 | -603 | 0.03% | 4,125,791 |
| 2016-10-26 | 2016-10-24 | 35.608 | 118,673 | -25,300 | 0.03% | 4,225,662 |
| 2016-10-13 | 2016-10-11 | 31.673 | 143,973 | -13,856 | 0.04% | 4,560,106 |
| 2016-10-07 | 2016-10-05 | 31.375 | 157,829 | +12,048 | 0.04% | 4,951,812 |
| 2016-10-06 | 2016-10-04 | 31.474 | 145,781 | +1,808 | 0.04% | 4,588,331 |
| 2016-09-30 | 2016-09-28 | 31.740 | 143,973 | -12,048 | 0.04% | 4,569,666 |
| 2016-09-29 | 2016-09-27 | 31.541 | 156,021 | +12,048 | 0.04% | 4,920,986 |
| 2016-09-19 | 2016-09-14 | 31.773 | 143,973 | -603 | 0.04% | 4,574,446 |
| 2016-09-13 | 2016-09-09 | 31.939 | 144,576 | -602 | 0.04% | 4,617,605 |
| 2016-09-08 | 2016-09-06 | 30.943 | 145,178 | -12,048 | 0.04% | 4,492,233 |
| 2016-09-01 | 2016-08-30 | 30.312 | 157,226 | +6,024 | 0.04% | 4,765,853 |
| 2016-08-25 | 2016-08-23 | 31.375 | 151,202 | -12,048 | 0.04% | 4,743,893 |
| 2016-08-19 | 2016-08-17 | 32.710 | 163,250 | +4,676 | 0.05% | 5,339,899 |
| 2016-08-16 | 2016-08-12 | 32.710 | 158,574 | +585 | 0.05% | 5,186,947 |
| 2016-08-15 | 2016-08-11 | 32.915 | 157,989 | -9,362 | 0.05% | 5,200,212 |
| 2016-08-11 | 2016-08-09 | 32.778 | 167,351 | +11,703 | 0.05% | 5,485,482 |
| 2016-08-09 | 2016-08-05 | 31.616 | 155,648 | +23,406 | 0.05% | 4,920,998 |
| 2016-08-08 | 2016-08-04 | 32.026 | 132,242 | +585 | 0.04% | 4,235,229 |
| 2016-08-05 | 2016-08-03 | 32.778 | 131,657 | +18,724 | 0.04% | 4,315,493 |
| 2016-08-01 | 2016-07-28 | 33.701 | 112,933 | -11,702 | 0.03% | 3,805,973 |
| 2016-07-29 | 2016-07-27 | 33.052 | 124,635 | -11,703 | 0.04% | 4,119,404 |
| 2016-07-20 | 2016-07-18 | 31.685 | 136,338 | +17,554 | 0.04% | 4,319,809 |
| 2016-07-19 | 2016-07-15 | 32.471 | 118,784 | +23,406 | 0.03% | 3,856,998 |
| 2016-07-13 | 2016-07-11 | 34.145 | 95,378 | -11,703 | 0.03% | 3,256,729 |
| 2016-07-11 | 2016-07-07 | 33.359 | 107,081 | -5,852 | 0.03% | 3,572,154 |
| 2016-07-08 | 2016-07-06 | 32.539 | 112,933 | -11,702 | 0.03% | 3,674,732 |
| 2016-06-30 | 2016-06-28 | 29.805 | 124,635 | -1,171 | 0.04% | 3,714,706 |
| 2016-06-29 | 2016-06-27 | 30.283 | 125,806 | +1,171 | 0.04% | 3,809,807 |
| 2016-06-10 | 2016-06-07 | 33.086 | 124,635 | -586 | 0.04% | 4,123,664 |
| 2016-06-06 | 2016-06-02 | 32.505 | 125,221 | -1,170 | 0.04% | 4,070,292 |
| 2016-04-21 | 2016-04-19 | 28.813 | 126,391 | -7,022 | 0.04% | 3,641,763 |
| 2016-04-19 | 2016-04-15 | 28.677 | 133,413 | +7,022 | 0.04% | 3,825,851 |
| 2016-04-11 | 2016-04-07 | 30.557 | 126,391 | +9,362 | 0.04% | 3,862,083 |
| 2016-04-08 | 2016-04-06 | 31.582 | 117,029 | -1,170 | 0.03% | 3,696,012 |
| 2016-03-22 | 2016-03-18 | 30.454 | 118,199 | -2,340 | 0.03% | 3,599,643 |
| 2016-03-21 | 2016-03-17 | 30.044 | 120,539 | -586 | 0.04% | 3,621,466 |
| 2016-03-10 | 2016-03-08 | 29.976 | 121,125 | -1,170 | 0.04% | 3,630,791 |
| 2016-03-09 | 2016-03-07 | 29.224 | 122,295 | -2,926 | 0.04% | 3,573,903 |
| 2016-03-03 | 2016-03-01 | 28.027 | 125,221 | -17,554 | 0.04% | 3,509,610 |
| 2016-03-02 | 2016-02-29 | 26.318 | 142,775 | -585 | 0.04% | 3,757,602 |
| 2016-02-26 | 2016-02-24 | 25.908 | 143,360 | +585 | 0.04% | 3,714,198 |
| 2016-02-22 | 2016-02-18 | 26.318 | 142,775 | -585 | 0.04% | 3,757,602 |
| 2016-02-17 | 2016-02-15 | 26.045 | 143,360 | -585 | 0.04% | 3,733,798 |
| 2016-02-16 | 2016-02-12 | 25.293 | 143,945 | -1,170 | 0.04% | 3,640,795 |
| 2016-02-15 | 2016-02-11 | 23.379 | 145,115 | -4,682 | 0.04% | 3,392,628 |
| 2016-02-12 | 2016-02-05 | 24.541 | 149,797 | +5,267 | 0.04% | 3,676,169 |
| 2016-02-03 | 2016-02-01 | 24.849 | 144,530 | -2,926 | 0.04% | 3,591,371 |
| 2016-02-02 | 2016-01-29 | 24.541 | 147,456 | -585 | 0.04% | 3,618,718 |
| 2016-01-25 | 2016-01-21 | 21.978 | 148,041 | +2,926 | 0.04% | 3,253,575 |
| 2016-01-14 | 2016-01-12 | 23.926 | 145,115 | -21,066 | 0.04% | 3,471,988 |
| 2016-01-12 | 2016-01-08 | 25.942 | 166,181 | +585 | 0.05% | 4,311,129 |
| 2016-01-07 | 2016-01-05 | 27.002 | 165,596 | +6,437 | 0.05% | 4,471,413 |
| 2015-12-17 | 2015-12-15 | 27.822 | 159,159 | -31,598 | 0.05% | 4,428,162 |
| 2015-12-16 | 2015-12-14 | 27.754 | 190,757 | -634,880 | 0.06% | 5,294,250 |
| 2015-12-15 | 2015-12-11 | 27.925 | 825,637 | +11,703 | 0.24% | 23,055,742 |
| 2015-12-14 | 2015-12-10 | 27.241 | 813,934 | +1,170 | 0.24% | 22,172,538 |
| 2015-12-11 | 2015-12-09 | 28.198 | 812,764 | -35,108 | 0.24% | 22,918,506 |
| 2015-12-10 | 2015-12-08 | 30.297 | 847,872 | +708,023 | 0.25% | 25,688,168 |
| 2015-12-09 | 2015-12-07 | 30.438 | 139,849 | +4,482 | 0.04% | 4,256,790 |
| 2015-12-08 | 2015-12-04 | 30.403 | 135,367 | -27,753 | 0.04% | 4,115,584 |
| 2015-12-04 | 2015-12-02 | 30.227 | 163,120 | +28,320 | 0.05% | 4,930,563 |
| 2015-12-02 | 2015-11-30 | 31.215 | 134,800 | +1,132 | 0.04% | 4,207,825 |
| 2015-12-01 | 2015-11-27 | 31.463 | 133,668 | +2,832 | 0.04% | 4,205,530 |
| 2015-11-30 | 2015-11-26 | 32.451 | 130,836 | +1,699 | 0.04% | 4,245,788 |
| 2015-11-20 | 2015-11-18 | 31.604 | 129,137 | +567 | 0.04% | 4,081,213 |
| 2015-11-17 | 2015-11-13 | 32.910 | 128,570 | +566 | 0.04% | 4,231,274 |
| 2015-11-13 | 2015-11-11 | 34.958 | 128,004 | +1,133 | 0.04% | 4,474,807 |
| 2015-11-06 | 2015-11-04 | 37.254 | 126,871 | -5,664 | 0.04% | 4,726,399 |
| 2015-11-04 | 2015-11-02 | 35.929 | 132,535 | -1,133 | 0.04% | 4,761,903 |
| 2015-10-29 | 2015-10-27 | 35.488 | 133,668 | -1,132 | 0.04% | 4,743,611 |
| 2015-10-28 | 2015-10-26 | 34.676 | 134,800 | -1,133 | 0.04% | 4,674,304 |
| 2015-10-27 | 2015-10-23 | 34.888 | 135,933 | +1,133 | 0.04% | 4,742,391 |
| 2015-10-22 | 2015-10-19 | 34.817 | 134,800 | +566 | 0.04% | 4,693,344 |
| 2015-10-19 | 2015-10-15 | 36.018 | 134,234 | +29,452 | 0.04% | 4,834,797 |
| 2015-10-13 | 2015-10-09 | 36.018 | 104,782 | -5,664 | 0.03% | 3,774,004 |
| 2015-10-12 | 2015-10-08 | 35.488 | 110,446 | -5,664 | 0.03% | 3,919,508 |
| 2015-08-21 | 2015-08-19 | 39.223 | 116,110 | +2,957 | 0.03% | 4,554,228 |
| 2015-08-17 | 2015-08-13 | 39.857 | 113,153 | +27,598 | 0.03% | 4,509,994 |
| 2015-08-11 | 2015-08-07 | 40.945 | 85,555 | +1,104 | 0.03% | 3,503,007 |
| 2015-08-10 | 2015-08-06 | 40.582 | 84,451 | -11,039 | 0.03% | 3,427,204 |
| 2015-07-30 | 2015-07-28 | 38.499 | 95,490 | +16,007 | 0.03% | 3,676,241 |
| 2015-07-29 | 2015-07-27 | 38.046 | 79,483 | -552 | 0.02% | 3,023,993 |
| 2015-07-14 | 2015-07-10 | 40.763 | 80,035 | -8,280 | 0.02% | 3,262,494 |
| 2015-07-13 | 2015-07-09 | 40.763 | 88,315 | -16,559 | 0.03% | 3,600,014 |
| 2015-07-10 | 2015-07-08 | 39.223 | 104,874 | -8,279 | 0.03% | 4,113,514 |
| 2015-07-08 | 2015-07-06 | 41.035 | 113,153 | -22,631 | 0.03% | 4,643,244 |
| 2015-07-07 | 2015-07-03 | 40.039 | 135,784 | -11,039 | 0.04% | 5,436,609 |
| 2015-07-06 | 2015-07-02 | 41.669 | 146,823 | +2,760 | 0.05% | 6,117,995 |
| 2015-07-03 | 2015-06-30 | 41.397 | 144,063 | +2,760 | 0.04% | 5,963,838 |
| 2015-07-02 | 2015-06-29 | 40.763 | 141,303 | -11,040 | 0.04% | 5,759,982 |
| 2015-06-30 | 2015-06-26 | 40.945 | 152,343 | -1,104 | 0.05% | 6,237,609 |
| 2015-06-26 | 2015-06-24 | 40.039 | 153,447 | +1,104 | 0.05% | 6,143,811 |
| 2015-06-25 | 2015-06-23 | 39.405 | 152,343 | +11,040 | 0.05% | 6,003,009 |
| 2015-06-24 | 2015-06-22 | 40.220 | 141,303 | +5,519 | 0.04% | 5,683,182 |
| 2015-06-23 | 2015-06-19 | 40.673 | 135,784 | +18,215 | 0.04% | 5,522,709 |
| 2015-06-22 | 2015-06-18 | 39.586 | 117,569 | -12,143 | 0.04% | 4,654,055 |
| 2015-06-19 | 2015-06-17 | 38.318 | 129,712 | +1,104 | 0.04% | 4,970,244 |
| 2015-06-18 | 2015-06-16 | 38.227 | 128,608 | +6,623 | 0.04% | 4,916,292 |
| 2015-06-15 | 2015-06-11 | 38.046 | 121,985 | +1,104 | 0.04% | 4,641,015 |
| 2015-06-12 | 2015-06-10 | 38.861 | 120,881 | +5,520 | 0.04% | 4,697,562 |
| 2015-06-11 | 2015-06-09 | 39.042 | 115,361 | +1,104 | 0.04% | 4,503,949 |
| 2015-06-09 | 2015-06-05 | 40.492 | 114,257 | +22,079 | 0.04% | 4,626,447 |
| 2015-06-08 | 2015-06-04 | 41.488 | 92,178 | -16,007 | 0.03% | 3,824,283 |
| 2015-06-05 | 2015-06-03 | 42.303 | 108,185 | +1,103 | 0.03% | 4,576,581 |
| 2015-06-04 | 2015-06-02 | 43.300 | 107,082 | -11,039 | 0.03% | 4,636,621 |
| 2015-06-01 | 2015-05-28 | 44.477 | 118,121 | -7,727 | 0.04% | 5,253,707 |
| 2015-05-27 | 2015-05-22 | 45.021 | 125,848 | +1,656 | 0.04% | 5,665,783 |
| 2015-05-26 | 2015-05-21 | 44.568 | 124,192 | +5,519 | 0.04% | 5,534,978 |
| 2015-05-22 | 2015-05-20 | 44.658 | 118,673 | -3,312 | 0.04% | 5,299,758 |
| 2015-05-21 | 2015-05-19 | 44.930 | 121,985 | -2,759 | 0.04% | 5,480,817 |
| 2015-05-15 | 2015-05-13 | 45.021 | 124,744 | -32,566 | 0.04% | 5,616,080 |
| 2015-05-14 | 2015-05-12 | 44.840 | 157,310 | +9,935 | 0.05% | 7,053,728 |
| 2015-05-13 | 2015-05-11 | 44.930 | 147,375 | -16,559 | 0.05% | 6,621,596 |
| 2015-05-12 | 2015-05-08 | 43.843 | 163,934 | -22,079 | 0.05% | 7,187,397 |
| 2015-05-08 | 2015-05-06 | 41.488 | 186,013 | +8,280 | 0.06% | 7,717,311 |
| 2015-05-07 | 2015-05-05 | 42.394 | 177,733 | +22,078 | 0.05% | 7,534,790 |
| 2015-05-06 | 2015-05-04 | 43.481 | 155,655 | +20,975 | 0.05% | 6,768,018 |
| 2015-05-04 | 2015-04-29 | 43.934 | 134,680 | +22,079 | 0.04% | 5,917,007 |
| 2015-04-29 | 2015-04-27 | 45.746 | 112,601 | +20,975 | 0.03% | 5,150,991 |
| 2015-04-28 | 2015-04-24 | 44.840 | 91,626 | -2,760 | 0.03% | 4,108,480 |
| 2015-04-27 | 2015-04-23 | 43.662 | 94,386 | -49,677 | 0.03% | 4,121,087 |
| 2015-04-22 | 2015-04-20 | 41.397 | 144,063 | +49,677 | 0.04% | 5,963,838 |
| 2015-04-17 | 2015-04-15 | 43.662 | 94,386 | -38,638 | 0.03% | 4,121,087 |
| 2015-04-15 | 2015-04-13 | 41.669 | 133,024 | +52,989 | 0.04% | 5,543,002 |
| 2015-04-14 | 2015-04-10 | 43.300 | 80,035 | +3,864 | 0.02% | 3,465,493 |
| 2015-04-13 | 2015-04-09 | 42.937 | 76,171 | +9,935 | 0.02% | 3,270,583 |
| 2015-04-10 | 2015-04-08 | 42.847 | 66,236 | -3,312 | 0.02% | 2,838,000 |
| 2015-04-09 | 2015-04-02 | 41.941 | 69,548 | -1,656 | 0.02% | 2,916,909 |
| 2015-04-08 | 2015-04-01 | 39.767 | 71,204 | -5,519 | 0.02% | 2,831,562 |
| 2015-04-02 | 2015-03-31 | 39.133 | 76,723 | -1,656 | 0.02% | 3,002,386 |
| 2015-03-30 | 2015-03-26 | 39.042 | 78,379 | -5,520 | 0.02% | 3,060,090 |
| 2015-03-26 | 2015-03-24 | 38.499 | 83,899 | +6,624 | 0.03% | 3,230,003 |
| 2015-03-24 | 2015-03-20 | 38.589 | 77,275 | +1,656 | 0.02% | 2,981,988 |
| 2015-03-23 | 2015-03-19 | 38.861 | 75,619 | -4,968 | 0.02% | 2,938,634 |
| 2015-03-20 | 2015-03-18 | 37.140 | 80,587 | +9,383 | 0.02% | 2,992,995 |
| 2015-03-19 | 2015-03-17 | 37.502 | 71,204 | +6,072 | 0.02% | 2,670,312 |
| 2015-03-18 | 2015-03-16 | 38.499 | 65,132 | +1,656 | 0.02% | 2,507,498 |
| 2015-03-17 | 2015-03-13 | 40.220 | 63,476 | -3,312 | 0.02% | 2,552,994 |
| 2015-03-16 | 2015-03-12 | 40.582 | 66,788 | +5,520 | 0.02% | 2,710,402 |
| 2015-03-13 | 2015-03-11 | 40.763 | 61,268 | -3,864 | 0.02% | 2,497,488 |
| 2015-03-12 | 2015-03-10 | 41.216 | 65,132 | +552 | 0.02% | 2,684,498 |
| 2015-03-09 | 2015-03-05 | 42.122 | 64,580 | -552 | 0.02% | 2,720,246 |
| 2015-03-05 | 2015-03-03 | 44.749 | 65,132 | -17,111 | 0.02% | 2,914,597 |
| 2015-03-02 | 2015-02-26 | 48.735 | 82,243 | +6,072 | 0.03% | 4,008,099 |
| 2015-02-16 | 2015-02-12 | 50.547 | 76,171 | -552 | 0.02% | 3,850,180 |
| 2015-02-12 | 2015-02-10 | 50.999 | 76,723 | +7,175 | 0.02% | 3,912,832 |
| 2015-02-11 | 2015-02-09 | 52.539 | 69,548 | +4,968 | 0.02% | 3,654,011 |
| 2015-02-09 | 2015-02-05 | 52.811 | 64,580 | -1,104 | 0.02% | 3,410,545 |
| 2015-02-02 | 2015-01-29 | 52.449 | 65,684 | -67,892 | 0.02% | 3,445,049 |
| 2015-01-28 | 2015-01-26 | 51.452 | 133,576 | -552 | 0.04% | 6,872,804 |
| 2015-01-27 | 2015-01-23 | 51.090 | 134,128 | +1,104 | 0.04% | 6,852,606 |
| 2015-01-13 | 2015-01-09 | 53.536 | 133,024 | -2,760 | 0.04% | 7,121,553 |
| 2015-01-08 | 2015-01-06 | 53.264 | 135,784 | +2,760 | 0.04% | 7,232,412 |
| 2015-01-07 | 2015-01-05 | 53.445 | 133,024 | -1,656 | 0.04% | 7,109,503 |
| 2015-01-06 | 2015-01-02 | 53.808 | 134,680 | -552 | 0.04% | 7,246,808 |
| 2015-01-05 | 2014-12-31 | 52.811 | 135,232 | -552 | 0.04% | 7,141,760 |
| 2015-01-02 | 2014-12-29 | 49.912 | 135,784 | -2,760 | 0.04% | 6,777,311 |
| 2014-12-30 | 2014-12-24 | 48.916 | 138,544 | -8,279 | 0.04% | 6,777,019 |
| 2014-12-29 | 2014-12-22 | 49.097 | 146,823 | -2,208 | 0.05% | 7,208,594 |
| 2014-12-22 | 2014-12-18 | 49.007 | 149,031 | -2,760 | 0.05% | 7,303,501 |
| 2014-12-19 | 2014-12-17 | 49.822 | 151,791 | -2,760 | 0.05% | 7,562,509 |
| 2014-12-17 | 2014-12-15 | 50.547 | 154,551 | -3,311 | 0.05% | 7,812,018 |
| 2014-12-16 | 2014-12-12 | 48.191 | 157,862 | -5,520 | 0.05% | 7,607,578 |
| 2014-12-15 | 2014-12-11 | 47.829 | 163,382 | -16,559 | 0.05% | 7,814,395 |
| 2014-12-11 | 2014-12-09 | 48.554 | 179,941 | +19,319 | 0.06% | 8,736,795 |
| 2014-12-10 | 2014-12-08 | 49.933 | 160,622 | -30,910 | 0.05% | 8,020,364 |
| 2014-12-09 | 2014-12-05 | 49.748 | 191,532 | +3,360 | 0.06% | 9,528,377 |
| 2014-12-08 | 2014-12-04 | 48.824 | 188,172 | -10,273 | 0.06% | 9,187,222 |
| 2014-12-05 | 2014-12-03 | 48.084 | 198,445 | +27,036 | 0.06% | 9,541,987 |
| 2014-12-04 | 2014-12-02 | 46.697 | 171,409 | +5,948 | 0.05% | 8,004,244 |
| 2014-12-03 | 2014-12-01 | 46.697 | 165,461 | -15,681 | 0.05% | 7,726,491 |
| 2014-12-02 | 2014-11-28 | 47.159 | 181,142 | -4,867 | 0.06% | 8,542,493 |
| 2014-12-01 | 2014-11-27 | 47.344 | 186,009 | -2,163 | 0.06% | 8,806,416 |
| 2014-11-28 | 2014-11-26 | 42.906 | 188,172 | -540 | 0.06% | 8,073,619 |
| 2014-11-27 | 2014-11-25 | 41.518 | 188,712 | +1,622 | 0.06% | 7,835,039 |
| 2014-11-26 | 2014-11-24 | 42.998 | 187,090 | +21,629 | 0.06% | 8,044,496 |
| 2014-11-21 | 2014-11-19 | 43.553 | 165,461 | +5,948 | 0.05% | 7,206,292 |
| 2014-11-20 | 2014-11-18 | 43.923 | 159,513 | -2,704 | 0.05% | 7,006,240 |
| 2014-11-19 | 2014-11-17 | 44.293 | 162,217 | -541 | 0.05% | 7,185,007 |
| 2014-11-18 | 2014-11-14 | 44.847 | 162,758 | +5,408 | 0.05% | 7,299,269 |
| 2014-11-14 | 2014-11-12 | 43.738 | 157,350 | +540 | 0.05% | 6,882,135 |
| 2014-11-13 | 2014-11-11 | 44.570 | 156,810 | -12,977 | 0.05% | 6,989,017 |
| 2014-11-07 | 2014-11-05 | 41.241 | 169,787 | -1,622 | 0.05% | 7,002,201 |
| 2014-11-05 | 2014-11-03 | 42.073 | 171,409 | +10,274 | 0.05% | 7,211,744 |
| 2014-11-04 | 2014-10-31 | 42.813 | 161,135 | -9,733 | 0.05% | 6,898,683 |
| 2014-11-03 | 2014-10-30 | 41.241 | 170,868 | +16,221 | 0.05% | 7,046,783 |
| 2014-10-31 | 2014-10-29 | 41.981 | 154,647 | +1,082 | 0.05% | 6,492,211 |
| 2014-10-30 | 2014-10-28 | 41.796 | 153,565 | -8,111 | 0.05% | 6,418,388 |
| 2014-10-28 | 2014-10-24 | 41.888 | 161,676 | +1,622 | 0.05% | 6,772,345 |
| 2014-10-23 | 2014-10-21 | 40.964 | 160,054 | -1,081 | 0.05% | 6,556,402 |
| 2014-10-21 | 2014-10-17 | 40.686 | 161,135 | +540 | 0.05% | 6,555,984 |
| 2014-10-20 | 2014-10-16 | 42.536 | 160,595 | +541 | 0.05% | 6,831,014 |
| 2014-10-16 | 2014-10-14 | 41.426 | 160,054 | -6,489 | 0.05% | 6,630,402 |
| 2014-10-15 | 2014-10-13 | 41.426 | 166,543 | +1,623 | 0.05% | 6,899,215 |
| 2014-10-14 | 2014-10-10 | 41.426 | 164,920 | +2,703 | 0.05% | 6,831,981 |
| 2014-10-06 | 2014-09-30 | 41.703 | 162,217 | -114,633 | 0.05% | 6,765,006 |
| 2014-09-30 | 2014-09-26 | 42.166 | 276,850 | +17,844 | 0.09% | 11,673,596 |
| 2014-09-29 | 2014-09-25 | 41.149 | 259,006 | +5,407 | 0.08% | 10,657,740 |
| 2014-09-24 | 2014-09-22 | 41.796 | 253,599 | +1,081 | 0.08% | 10,599,400 |
| 2014-09-18 | 2014-09-16 | 43.830 | 252,518 | +8,111 | 0.08% | 11,067,919 |
| 2014-09-10 | 2014-09-05 | 45.310 | 244,407 | -2,703 | 0.08% | 11,074,013 |
| 2014-09-04 | 2014-09-02 | 45.032 | 247,110 | -3,785 | 0.08% | 11,127,935 |
| 2014-09-03 | 2014-09-01 | 44.662 | 250,895 | -1,623 | 0.08% | 11,205,582 |
| 2014-09-02 | 2014-08-29 | 44.940 | 252,518 | -540 | 0.08% | 11,348,120 |
| 2014-09-01 | 2014-08-28 | 43.090 | 253,058 | -1,082 | 0.08% | 10,904,388 |
| 2014-08-29 | 2014-08-27 | 43.923 | 254,140 | -21,629 | 0.08% | 11,162,512 |
| 2014-08-28 | 2014-08-26 | 44.662 | 275,769 | -8,110 | 0.09% | 12,316,516 |
| 2014-08-27 | 2014-08-25 | 45.125 | 283,879 | +16,221 | 0.09% | 12,809,978 |
| 2014-08-22 | 2014-08-20 | 48.180 | 267,658 | +6,697 | 0.08% | 12,895,653 |
| 2014-08-20 | 2014-08-18 | 47.990 | 260,961 | +6,326 | 0.08% | 12,523,495 |
| 2014-08-19 | 2014-08-15 | 48.274 | 254,635 | +5,272 | 0.08% | 12,292,361 |
| 2014-08-18 | 2014-08-14 | 48.180 | 249,363 | -3,163 | 0.08% | 12,014,208 |
| 2014-08-14 | 2014-08-12 | 47.516 | 252,526 | -15,816 | 0.08% | 11,998,950 |
| 2014-08-12 | 2014-08-08 | 46.472 | 268,342 | +16,870 | 0.09% | 12,470,508 |
| 2014-08-11 | 2014-08-07 | 47.041 | 251,472 | +33,741 | 0.08% | 11,829,618 |
| 2014-08-08 | 2014-08-06 | 46.947 | 217,731 | +42,175 | 0.07% | 10,221,741 |
| 2014-08-07 | 2014-08-05 | 46.947 | 175,556 | +1,055 | 0.06% | 8,241,766 |
| 2014-08-06 | 2014-08-04 | 47.231 | 174,501 | +1,054 | 0.06% | 8,241,887 |
| 2014-08-04 | 2014-07-31 | 45.809 | 173,447 | -527 | 0.06% | 7,945,356 |
| 2014-08-01 | 2014-07-30 | 45.524 | 173,974 | +1,054 | 0.06% | 7,919,997 |
| 2014-07-31 | 2014-07-29 | 45.429 | 172,920 | -5,272 | 0.06% | 7,855,614 |
| 2014-07-30 | 2014-07-28 | 45.998 | 178,192 | -15,815 | 0.06% | 8,196,517 |
| 2014-07-25 | 2014-07-23 | 44.955 | 194,007 | +15,815 | 0.06% | 8,721,580 |
| 2014-07-22 | 2014-07-18 | 45.239 | 178,192 | -2,108 | 0.06% | 8,061,317 |
| 2014-07-21 | 2014-07-17 | 44.576 | 180,300 | -528 | 0.06% | 8,036,982 |
| 2014-07-14 | 2014-07-10 | 44.007 | 180,828 | +15,816 | 0.06% | 7,957,618 |
| 2014-07-09 | 2014-07-07 | 45.145 | 165,012 | -5,272 | 0.05% | 7,449,410 |
| 2014-07-04 | 2014-07-02 | 45.334 | 170,284 | -15,816 | 0.05% | 7,719,713 |
| 2014-07-03 | 2014-06-30 | 43.058 | 186,100 | +15,816 | 0.06% | 8,013,120 |
| 2014-06-30 | 2014-06-26 | 43.817 | 170,284 | +5,799 | 0.05% | 7,461,313 |
| 2014-06-27 | 2014-06-25 | 42.110 | 164,485 | +2,636 | 0.05% | 6,926,418 |
| 2014-06-26 | 2014-06-24 | 42.774 | 161,849 | -1,054 | 0.05% | 6,922,867 |
| 2014-06-25 | 2014-06-23 | 40.592 | 162,903 | +2,636 | 0.05% | 6,612,600 |
| 2014-06-24 | 2014-06-20 | 39.834 | 160,267 | +1,054 | 0.05% | 6,383,999 |
| 2014-06-23 | 2014-06-19 | 40.023 | 159,213 | +2,636 | 0.05% | 6,372,215 |
| 2014-06-20 | 2014-06-18 | 39.454 | 156,577 | -16,343 | 0.05% | 6,177,613 |
| 2014-06-19 | 2014-06-17 | 36.912 | 172,920 | +528 | 0.06% | 6,382,892 |
| 2014-06-18 | 2014-06-16 | 36.874 | 172,392 | +14,234 | 0.06% | 6,356,862 |
| 2014-06-10 | 2014-06-06 | 37.747 | 158,158 | -1,055 | 0.05% | 5,969,991 |
| 2014-06-05 | 2014-06-03 | 37.557 | 159,213 | +2,109 | 0.05% | 5,979,614 |
| 2014-06-03 | 2014-05-29 | 37.368 | 157,104 | -2,109 | 0.05% | 5,870,605 |
| 2014-05-27 | 2014-05-23 | 38.695 | 159,213 | +1,582 | 0.05% | 6,160,814 |
| 2014-05-26 | 2014-05-22 | 38.126 | 157,631 | +2,636 | 0.05% | 6,009,898 |
| 2014-05-09 | 2014-05-07 | 39.644 | 154,995 | -527 | 0.05% | 6,144,597 |
| 2014-05-07 | 2014-05-02 | 40.782 | 155,522 | +1,054 | 0.05% | 6,342,489 |
| 2014-04-29 | 2014-04-25 | 41.730 | 154,468 | -1,054 | 0.05% | 6,446,005 |
| 2014-04-28 | 2014-04-24 | 41.066 | 155,522 | +2,108 | 0.05% | 6,386,739 |
| 2014-04-25 | 2014-04-23 | 41.541 | 153,414 | -1,054 | 0.05% | 6,372,921 |
| 2014-04-24 | 2014-04-22 | 41.920 | 154,468 | -1,581 | 0.05% | 6,475,305 |
| 2014-04-23 | 2014-04-17 | 43.248 | 156,049 | -528 | 0.05% | 6,748,780 |
| 2014-04-22 | 2014-04-16 | 42.394 | 156,577 | +1,582 | 0.05% | 6,637,964 |
| 2014-04-17 | 2014-04-15 | 44.670 | 154,995 | +1,054 | 0.05% | 6,923,696 |
| 2014-04-16 | 2014-04-14 | 45.429 | 153,941 | +52,720 | 0.05% | 6,993,414 |
| 2014-04-15 | 2014-04-11 | 45.903 | 101,221 | +7,380 | 0.03% | 4,646,387 |
| 2014-04-14 | 2014-04-10 | 46.662 | 93,841 | +1,582 | 0.03% | 4,378,821 |
| 2014-04-08 | 2014-04-04 | 48.559 | 92,259 | -527 | 0.03% | 4,480,001 |
| 2014-04-04 | 2014-04-02 | 47.326 | 92,786 | -527 | 0.03% | 4,391,192 |
| 2014-04-03 | 2014-04-01 | 46.283 | 93,313 | +527 | 0.03% | 4,318,783 |
| 2014-04-02 | 2014-03-31 | 46.472 | 92,786 | +4,745 | 0.03% | 4,311,992 |
| 2014-03-28 | 2014-03-26 | 48.938 | 88,041 | +527 | 0.03% | 4,308,579 |
| 2014-03-27 | 2014-03-25 | 49.507 | 87,514 | -5,272 | 0.03% | 4,332,589 |
| 2014-03-20 | 2014-03-18 | 46.093 | 92,786 | +527 | 0.03% | 4,276,792 |
| 2014-03-19 | 2014-03-17 | 45.334 | 92,259 | +527 | 0.03% | 4,182,501 |
| 2014-03-18 | 2014-03-14 | 46.188 | 91,732 | +4,218 | 0.03% | 4,236,910 |
| 2014-03-17 | 2014-03-13 | 47.990 | 87,514 | +4,217 | 0.03% | 4,199,789 |
| 2014-03-10 | 2014-03-06 | 50.456 | 83,297 | -1,581 | 0.03% | 4,202,816 |
| 2014-03-07 | 2014-03-05 | 48.369 | 84,878 | +1,054 | 0.03% | 4,105,487 |
| 2014-03-06 | 2014-03-04 | 47.800 | 83,824 | -4,745 | 0.03% | 4,006,806 |
| 2014-03-05 | 2014-03-03 | 50.076 | 88,569 | +1,055 | 0.03% | 4,435,219 |
| 2014-02-26 | 2014-02-24 | 51.689 | 87,514 | -1,055 | 0.03% | 4,523,488 |
| 2014-02-24 | 2014-02-20 | 51.025 | 88,569 | -1,054 | 0.03% | 4,519,219 |
| 2014-02-19 | 2014-02-17 | 51.215 | 89,623 | -527 | 0.03% | 4,590,000 |
| 2014-02-18 | 2014-02-14 | 51.878 | 90,150 | -527 | 0.03% | 4,676,840 |
| 2014-02-14 | 2014-02-12 | 51.499 | 90,677 | -14,762 | 0.03% | 4,669,780 |
| 2014-02-12 | 2014-02-10 | 51.784 | 105,439 | +1,582 | 0.03% | 5,460,009 |
| 2014-02-11 | 2014-02-07 | 51.784 | 103,857 | +1,054 | 0.03% | 5,378,087 |
| 2014-02-06 | 2014-02-04 | 47.705 | 102,803 | +527 | 0.03% | 4,904,257 |
| 2014-02-05 | 2014-01-30 | 47.705 | 102,276 | +528 | 0.03% | 4,879,116 |
| 2014-01-27 | 2014-01-23 | 49.033 | 101,748 | +527 | 0.03% | 4,989,027 |
| 2014-01-24 | 2014-01-22 | 49.982 | 101,221 | +1,054 | 0.03% | 5,059,186 |
| 2014-01-22 | 2014-01-20 | 51.215 | 100,167 | +527 | 0.03% | 5,130,006 |
| 2014-01-21 | 2014-01-17 | 52.163 | 99,640 | -1,054 | 0.03% | 5,197,516 |
| 2014-01-20 | 2014-01-16 | 51.689 | 100,694 | +2,636 | 0.03% | 5,204,746 |
| 2014-01-17 | 2014-01-15 | 52.922 | 98,058 | +1,054 | 0.03% | 5,189,394 |
| 2014-01-16 | 2014-01-14 | 52.447 | 97,004 | +3,691 | 0.03% | 5,087,614 |
| 2014-01-15 | 2014-01-13 | 53.396 | 93,313 | +1,054 | 0.03% | 4,982,530 |
| 2014-01-14 | 2014-01-10 | 57.000 | 92,259 | -527 | 0.03% | 5,258,751 |
| 2014-01-13 | 2014-01-09 | 63.828 | 92,786 | -5,799 | 0.03% | 5,922,389 |
| 2014-01-10 | 2014-01-08 | 62.596 | 98,585 | -2,109 | 0.03% | 6,170,981 |
| 2014-01-09 | 2014-01-07 | 59.181 | 100,694 | -4,745 | 0.03% | 5,959,195 |
| 2014-01-07 | 2014-01-03 | 55.482 | 105,439 | -1,581 | 0.03% | 5,850,009 |
| 2014-01-06 | 2014-01-02 | 55.957 | 107,020 | -528 | 0.03% | 5,988,477 |
| 2013-12-30 | 2013-12-24 | 54.724 | 107,548 | +528 | 0.03% | 5,885,421 |
| 2013-12-27 | 2013-12-20 | 54.913 | 107,020 | -2,636 | 0.03% | 5,876,827 |
| 2013-12-23 | 2013-12-19 | 55.957 | 109,656 | -6,327 | 0.04% | 6,135,978 |
| 2013-12-19 | 2013-12-17 | 54.724 | 115,983 | +527 | 0.04% | 6,347,016 |
| 2013-12-17 | 2013-12-13 | 53.586 | 115,456 | +528 | 0.04% | 6,186,776 |
| 2013-12-16 | 2013-12-12 | 53.491 | 114,928 | -1,055 | 0.04% | 6,147,583 |
| 2013-12-13 | 2013-12-11 | 52.637 | 115,983 | +3,691 | 0.04% | 6,105,015 |
| 2013-12-12 | 2013-12-10 | 53.017 | 112,292 | +2,636 | 0.04% | 5,953,331 |
| 2013-12-11 | 2013-12-09 | 55.851 | 109,656 | +1,581 | 0.04% | 6,124,349 |
| 2013-12-10 | 2013-12-06 | 55.463 | 108,075 | -7,949 | 0.03% | 5,994,132 |
| 2013-12-06 | 2013-12-04 | 55.657 | 116,024 | -1,031 | 0.04% | 6,457,505 |
| 2013-12-04 | 2013-12-02 | 56.432 | 117,055 | -54,660 | 0.04% | 6,605,687 |
| 2013-12-03 | 2013-11-29 | 55.560 | 171,715 | -379,527 | 0.06% | 9,540,429 |
| 2013-12-02 | 2013-11-28 | 57.596 | 551,242 | +2,578 | 0.18% | 31,749,274 |
| 2013-11-29 | 2013-11-27 | 60.020 | 548,664 | -348,588 | 0.18% | 32,930,791 |
| 2013-11-28 | 2013-11-26 | 58.372 | 897,252 | -56,722 | 0.30% | 52,374,029 |
| 2013-11-27 | 2013-11-25 | 60.117 | 953,974 | +567,228 | 0.31% | 57,349,982 |
| 2013-11-26 | 2013-11-22 | 58.275 | 386,746 | -205,749 | 0.13% | 22,537,480 |
| 2013-11-25 | 2013-11-21 | 57.984 | 592,495 | -19,596 | 0.20% | 34,355,077 |
| 2013-11-22 | 2013-11-20 | 58.178 | 612,091 | -85,084 | 0.20% | 35,610,027 |
| 2013-11-21 | 2013-11-19 | 58.081 | 697,175 | -3,094 | 0.23% | 40,492,415 |
| 2013-11-20 | 2013-11-18 | 58.081 | 700,269 | -1,547 | 0.23% | 40,672,117 |
| 2013-11-19 | 2013-11-15 | 58.081 | 701,816 | +179,966 | 0.23% | 40,761,968 |
| 2013-11-15 | 2013-11-13 | 51.972 | 521,850 | -864,249 | 0.17% | 27,121,614 |
| 2013-11-12 | 2013-11-08 | 52.942 | 1,386,099 | -516 | 0.46% | 73,382,406 |
| 2013-11-07 | 2013-11-05 | 53.523 | 1,386,615 | -515 | 0.46% | 74,216,424 |
| 2013-11-05 | 2013-11-01 | 54.299 | 1,387,130 | -4,126 | 0.46% | 75,319,989 |
| 2013-11-04 | 2013-10-31 | 53.717 | 1,391,256 | +516 | 0.46% | 74,734,627 |
| 2013-11-01 | 2013-10-30 | 53.330 | 1,390,740 | +3,610 | 0.46% | 74,167,508 |
| 2013-10-31 | 2013-10-29 | 51.681 | 1,387,130 | +515 | 0.46% | 71,688,489 |
| 2013-10-30 | 2013-10-28 | 52.166 | 1,386,615 | +7,735 | 0.46% | 72,334,124 |
| 2013-10-29 | 2013-10-25 | 53.330 | 1,378,880 | -2,062 | 0.45% | 73,535,020 |
| 2013-10-28 | 2013-10-24 | 52.360 | 1,380,942 | +515 | 0.45% | 72,305,986 |
| 2013-10-25 | 2013-10-23 | 53.426 | 1,380,427 | -515 | 0.45% | 73,751,371 |
| 2013-10-24 | 2013-10-22 | 54.493 | 1,380,942 | +515 | 0.45% | 75,251,785 |
| 2013-10-23 | 2013-10-21 | 53.136 | 1,380,427 | -2,578 | 0.45% | 73,349,821 |
| 2013-10-22 | 2013-10-18 | 54.299 | 1,383,005 | -15,470 | 0.46% | 75,096,005 |
| 2013-10-21 | 2013-10-17 | 51.681 | 1,398,475 | -10,313 | 0.46% | 72,274,812 |
| 2013-10-18 | 2013-10-16 | 49.839 | 1,408,788 | -11,860 | 0.46% | 70,212,400 |
| 2013-10-17 | 2013-10-15 | 49.354 | 1,420,648 | -516 | 0.47% | 70,114,739 |
| 2013-10-16 | 2013-10-11 | 49.160 | 1,421,164 | -516 | 0.47% | 69,864,606 |
| 2013-10-15 | 2013-10-10 | 48.772 | 1,421,680 | -515 | 0.47% | 69,338,572 |
| 2013-10-10 | 2013-10-08 | 49.063 | 1,422,195 | -11,345 | 0.47% | 69,777,390 |
| 2013-10-09 | 2013-10-07 | 47.706 | 1,433,540 | +2,579 | 0.47% | 68,388,011 |
| 2013-10-07 | 2013-10-03 | 48.772 | 1,430,961 | +3,609 | 0.47% | 69,791,228 |
| 2013-10-04 | 2013-10-02 | 47.027 | 1,427,352 | -2,578 | 0.47% | 67,124,008 |
| 2013-09-27 | 2013-09-25 | 47.803 | 1,429,930 | -2,578 | 0.47% | 68,354,443 |
| 2013-09-26 | 2013-09-24 | 47.803 | 1,432,508 | +2,062 | 0.47% | 68,477,679 |
| 2013-09-25 | 2013-09-23 | 48.287 | 1,430,446 | +10,313 | 0.47% | 69,072,610 |
| 2013-09-24 | 2013-09-19 | 49.839 | 1,420,133 | +516 | 0.47% | 70,777,822 |
| 2013-09-23 | 2013-09-18 | 46.639 | 1,419,617 | +1,031 | 0.47% | 66,209,655 |
| 2013-09-17 | 2013-09-13 | 47.512 | 1,418,586 | -515 | 0.47% | 67,399,520 |
| 2013-09-16 | 2013-09-12 | 48.191 | 1,419,101 | +51,050 | 0.47% | 68,387,188 |
| 2013-09-13 | 2013-09-11 | 48.869 | 1,368,051 | +466,159 | 0.45% | 66,855,614 |
| 2013-09-12 | 2013-09-10 | 50.712 | 901,892 | +156,761 | 0.30% | 45,736,326 |
| 2013-09-11 | 2013-09-09 | 51.002 | 745,131 | +64,457 | 0.25% | 38,003,486 |
| 2013-09-10 | 2013-09-06 | 51.196 | 680,674 | +152,636 | 0.22% | 34,848,023 |
| 2013-09-09 | 2013-09-05 | 52.069 | 528,038 | +140,776 | 0.17% | 27,494,417 |
| 2013-09-06 | 2013-09-04 | 51.099 | 387,262 | +258,347 | 0.13% | 19,788,850 |
| 2013-09-05 | 2013-09-03 | 50.033 | 128,915 | -2,063 | 0.04% | 6,449,978 |
| 2013-09-04 | 2013-09-02 | 49.451 | 130,978 | -3,094 | 0.04% | 6,476,995 |
| 2013-09-03 | 2013-08-30 | 51.390 | 134,072 | -11,860 | 0.04% | 6,889,997 |
| 2013-09-02 | 2013-08-29 | 50.518 | 145,932 | -11,345 | 0.05% | 7,372,136 |
| 2013-08-30 | 2013-08-28 | 48.869 | 157,277 | -1,547 | 0.05% | 7,686,008 |
| 2013-08-29 | 2013-08-27 | 47.027 | 158,824 | -2,578 | 0.05% | 7,469,008 |
| 2013-08-28 | 2013-08-26 | 47.997 | 161,402 | -2,063 | 0.05% | 7,746,743 |
| 2013-08-27 | 2013-08-23 | 47.027 | 163,465 | -1,547 | 0.05% | 7,687,260 |
| 2013-08-22 | 2013-08-20 | 47.591 | 165,012 | +3,806 | 0.05% | 7,853,072 |
| 2013-08-21 | 2013-08-19 | 48.877 | 161,206 | -1,011 | 0.05% | 7,879,291 |
| 2013-08-20 | 2013-08-16 | 48.086 | 162,217 | -1,011 | 0.05% | 7,800,306 |
| 2013-08-19 | 2013-08-15 | 47.789 | 163,228 | -18,697 | 0.05% | 7,800,470 |
| 2013-08-16 | 2013-08-13 | 47.393 | 181,925 | -15,666 | 0.06% | 8,621,977 |
| 2013-08-13 | 2013-08-09 | 44.524 | 197,591 | -2,527 | 0.07% | 8,797,487 |
| 2013-08-12 | 2013-08-08 | 43.930 | 200,118 | +10,107 | 0.07% | 8,791,199 |
| 2013-08-09 | 2013-08-07 | 44.623 | 190,011 | +15,160 | 0.06% | 8,478,798 |
| 2013-08-08 | 2013-08-06 | 45.216 | 174,851 | +5,559 | 0.06% | 7,906,118 |
| 2013-08-07 | 2013-08-05 | 46.206 | 169,292 | -13,139 | 0.06% | 7,822,261 |
| 2013-08-01 | 2013-07-30 | 44.524 | 182,431 | -1,011 | 0.06% | 8,122,508 |
| 2013-07-31 | 2013-07-29 | 44.128 | 183,442 | -3,537 | 0.06% | 8,094,921 |
| 2013-07-30 | 2013-07-26 | 44.524 | 186,979 | +11,623 | 0.06% | 8,325,002 |
| 2013-07-26 | 2013-07-24 | 44.821 | 175,356 | -505 | 0.06% | 7,859,552 |
| 2013-07-25 | 2013-07-23 | 45.315 | 175,861 | -34,364 | 0.06% | 7,969,187 |
| 2013-07-24 | 2013-07-22 | 43.930 | 210,225 | -79,845 | 0.07% | 9,235,200 |
| 2013-07-23 | 2013-07-19 | 41.753 | 290,070 | -10,107 | 0.10% | 12,111,397 |
| 2013-07-22 | 2013-07-18 | 42.941 | 300,177 | +1,516 | 0.10% | 12,889,798 |
| 2013-07-19 | 2013-07-17 | 43.732 | 298,661 | +4,043 | 0.10% | 13,061,100 |
| 2013-07-18 | 2013-07-16 | 41.259 | 294,618 | -506 | 0.10% | 12,155,542 |
| 2013-07-16 | 2013-07-12 | 41.259 | 295,124 | -1,010 | 0.10% | 12,176,418 |
| 2013-07-15 | 2013-07-11 | 40.467 | 296,134 | -10,107 | 0.10% | 11,983,690 |
| 2013-07-12 | 2013-07-10 | 39.062 | 306,241 | +5,053 | 0.10% | 11,962,431 |
| 2013-07-11 | 2013-07-09 | 36.371 | 301,188 | -505 | 0.10% | 10,954,490 |
| 2013-07-03 | 2013-06-28 | 35.698 | 301,693 | -5,054 | 0.10% | 10,769,877 |
| 2013-07-02 | 2013-06-27 | 37.123 | 306,747 | -4,042 | 0.10% | 11,387,336 |
| 2013-06-26 | 2013-06-24 | 34.471 | 310,789 | -1,011 | 0.10% | 10,713,288 |
| 2013-06-25 | 2013-06-21 | 35.184 | 311,800 | +1,011 | 0.10% | 10,970,258 |
| 2013-06-20 | 2013-06-18 | 36.727 | 310,789 | +14,149 | 0.10% | 11,414,387 |
| 2013-06-19 | 2013-06-17 | 36.767 | 296,640 | -2,526 | 0.10% | 10,906,475 |
| 2013-06-17 | 2013-06-13 | 34.471 | 299,166 | +5,558 | 0.10% | 10,312,628 |
| 2013-06-14 | 2013-06-11 | 35.659 | 293,608 | +9,097 | 0.10% | 10,469,638 |
| 2013-06-05 | 2013-06-03 | 38.943 | 284,511 | +16,676 | 0.10% | 11,079,831 |
| 2013-05-29 | 2013-05-27 | 40.863 | 267,835 | -505 | 0.09% | 10,944,511 |
| 2013-05-28 | 2013-05-24 | 40.566 | 268,340 | -14,150 | 0.09% | 10,885,497 |
| 2013-05-27 | 2013-05-23 | 38.785 | 282,490 | +22,741 | 0.09% | 10,956,406 |
| 2013-05-23 | 2013-05-21 | 39.775 | 259,749 | +1,011 | 0.09% | 10,331,394 |
| 2013-05-22 | 2013-05-20 | 39.379 | 258,738 | -3,033 | 0.09% | 10,188,782 |
| 2013-05-21 | 2013-05-16 | 40.368 | 261,771 | +1,516 | 0.09% | 10,567,218 |
| 2013-05-16 | 2013-05-14 | 40.665 | 260,255 | +2,527 | 0.09% | 10,583,270 |
| 2013-05-15 | 2013-05-13 | 40.962 | 257,728 | +18,698 | 0.09% | 10,557,010 |
| 2013-05-14 | 2013-05-10 | 43.237 | 239,030 | +4,548 | 0.08% | 10,335,056 |
| 2013-05-13 | 2013-05-09 | 43.139 | 234,482 | +9,097 | 0.08% | 10,115,212 |
| 2013-05-10 | 2013-05-08 | 43.930 | 225,385 | -2,527 | 0.08% | 9,901,180 |
| 2013-05-09 | 2013-05-07 | 43.336 | 227,912 | +5,053 | 0.08% | 9,876,891 |
| 2013-05-08 | 2013-05-06 | 43.237 | 222,859 | +5,054 | 0.07% | 9,635,862 |
| 2013-05-07 | 2013-05-03 | 42.941 | 217,805 | -1,011 | 0.07% | 9,352,690 |
| 2013-05-06 | 2013-05-02 | 42.644 | 218,816 | -505 | 0.07% | 9,331,153 |
| 2013-05-03 | 2013-04-30 | 43.534 | 219,321 | -1,011 | 0.07% | 9,547,988 |
| 2013-05-02 | 2013-04-29 | 44.029 | 220,332 | -6,569 | 0.07% | 9,701,001 |
| 2013-04-30 | 2013-04-26 | 43.633 | 226,901 | -506 | 0.08% | 9,900,428 |
| 2013-04-29 | 2013-04-25 | 43.732 | 227,407 | -42,954 | 0.08% | 9,945,007 |
| 2013-04-26 | 2013-04-24 | 43.435 | 270,361 | +2,021 | 0.09% | 11,743,229 |
| 2013-04-25 | 2013-04-23 | 41.654 | 268,340 | +20,719 | 0.09% | 11,177,547 |
| 2013-04-24 | 2013-04-22 | 42.050 | 247,621 | +1,011 | 0.08% | 10,412,509 |
| 2013-04-22 | 2013-04-18 | 40.269 | 246,610 | +505 | 0.08% | 9,930,796 |
| 2013-04-19 | 2013-04-17 | 40.467 | 246,105 | +8,591 | 0.08% | 9,959,160 |
| 2013-04-18 | 2013-04-16 | 41.555 | 237,514 | +3,032 | 0.08% | 9,870,008 |
| 2013-04-17 | 2013-04-15 | 42.941 | 234,482 | +45,482 | 0.08% | 10,068,812 |
| 2013-04-10 | 2013-04-08 | 44.821 | 189,000 | -4,548 | 0.06% | 8,471,084 |
| 2013-04-09 | 2013-04-05 | 44.128 | 193,548 | +2,021 | 0.07% | 8,540,878 |
| 2013-04-08 | 2013-04-03 | 46.305 | 191,527 | +25,267 | 0.06% | 8,868,595 |
| 2013-04-05 | 2013-04-02 | 48.580 | 166,260 | +2,527 | 0.06% | 8,076,966 |
| 2013-04-03 | 2013-03-28 | 49.273 | 163,733 | -3,537 | 0.05% | 8,067,603 |
| 2013-04-02 | 2013-03-27 | 49.867 | 167,270 | -40,934 | 0.06% | 8,341,182 |
| 2013-03-28 | 2013-03-26 | 49.273 | 208,204 | -10,107 | 0.07% | 10,258,820 |
| 2013-03-27 | 2013-03-25 | 49.768 | 218,311 | -6,569 | 0.07% | 10,864,821 |
| 2013-03-26 | 2013-03-22 | 49.372 | 224,880 | -4,043 | 0.08% | 11,102,745 |
| 2013-03-25 | 2013-03-21 | 48.778 | 228,923 | -104,607 | 0.08% | 11,166,455 |
| 2013-03-22 | 2013-03-20 | 45.513 | 333,530 | +50,535 | 0.11% | 15,179,998 |
| 2013-03-20 | 2013-03-18 | 45.909 | 282,995 | -3,032 | 0.10% | 12,991,991 |
| 2013-03-19 | 2013-03-15 | 46.799 | 286,027 | -49,524 | 0.10% | 13,385,887 |
| 2013-03-18 | 2013-03-14 | 46.700 | 335,551 | +505 | 0.11% | 15,670,380 |
| 2013-03-14 | 2013-03-12 | 45.612 | 335,046 | +54,578 | 0.11% | 15,282,146 |
| 2013-03-11 | 2013-03-07 | 48.382 | 280,468 | +16,171 | 0.09% | 13,569,728 |
| 2013-03-08 | 2013-03-06 | 49.174 | 264,297 | +21,730 | 0.09% | 12,996,536 |
| 2013-03-07 | 2013-03-05 | 49.867 | 242,567 | +10,107 | 0.08% | 12,095,985 |
| 2013-03-06 | 2013-03-04 | 49.867 | 232,460 | +505 | 0.08% | 11,591,983 |
| 2013-03-05 | 2013-03-01 | 51.054 | 231,955 | -11,118 | 0.08% | 11,842,201 |
| 2013-03-04 | 2013-02-28 | 50.955 | 243,073 | -1,516 | 0.08% | 12,385,768 |
| 2013-03-01 | 2013-02-27 | 49.372 | 244,589 | +7,075 | 0.08% | 12,075,815 |
| 2013-02-28 | 2013-02-26 | 49.867 | 237,514 | -2,527 | 0.08% | 11,844,009 |
| 2013-02-27 | 2013-02-25 | 51.549 | 240,041 | -12,633 | 0.08% | 12,373,773 |
| 2013-02-26 | 2013-02-22 | 49.570 | 252,674 | +1,010 | 0.08% | 12,524,986 |
| 2013-02-25 | 2013-02-21 | 50.361 | 251,664 | +5,054 | 0.08% | 12,674,121 |
| 2013-02-22 | 2013-02-20 | 51.746 | 246,610 | -1,011 | 0.08% | 12,761,195 |
| 2013-02-21 | 2013-02-19 | 51.153 | 247,621 | -10,107 | 0.08% | 12,666,511 |
| 2013-02-15 | 2013-02-08 | 51.746 | 257,728 | +1,011 | 0.09% | 13,336,512 |
| 2013-02-14 | 2013-02-07 | 50.361 | 256,717 | +17,182 | 0.09% | 12,928,597 |
| 2013-02-06 | 2013-02-04 | 54.814 | 239,535 | +4,043 | 0.08% | 13,129,788 |
| 2013-02-05 | 2013-02-01 | 55.704 | 235,492 | -506 | 0.08% | 13,117,876 |
| 2013-02-04 | 2013-01-31 | 53.824 | 235,998 | +2,527 | 0.08% | 12,702,412 |
| 2013-02-01 | 2013-01-30 | 55.506 | 233,471 | -12,128 | 0.08% | 12,959,098 |
| 2013-01-31 | 2013-01-29 | 54.121 | 245,599 | -11,623 | 0.08% | 13,292,079 |
| 2013-01-30 | 2013-01-28 | 54.418 | 257,222 | -17,182 | 0.09% | 13,997,478 |
| 2013-01-29 | 2013-01-25 | 54.022 | 274,404 | +24,256 | 0.09% | 14,823,886 |
| 2013-01-28 | 2013-01-24 | 55.209 | 250,148 | +2,022 | 0.08% | 13,810,526 |
| 2013-01-25 | 2013-01-23 | 55.605 | 248,126 | +6,569 | 0.08% | 13,797,092 |
| 2013-01-24 | 2013-01-22 | 57.881 | 241,557 | -3,032 | 0.08% | 13,981,523 |
| 2013-01-23 | 2013-01-21 | 58.771 | 244,589 | +10,107 | 0.08% | 14,374,818 |
| 2013-01-22 | 2013-01-18 | 58.079 | 234,482 | -28,299 | 0.08% | 13,618,416 |
| 2013-01-21 | 2013-01-17 | 57.089 | 262,781 | -43,460 | 0.09% | 15,001,986 |
| 2013-01-18 | 2013-01-16 | 56.199 | 306,241 | -506 | 0.10% | 17,210,387 |
| 2013-01-17 | 2013-01-15 | 56.298 | 306,747 | -505 | 0.10% | 17,269,174 |
| 2013-01-16 | 2013-01-14 | 55.803 | 307,252 | +50,535 | 0.10% | 17,145,604 |
| 2013-01-15 | 2013-01-11 | 56.496 | 256,717 | -2,021 | 0.09% | 14,503,396 |
| 2013-01-14 | 2013-01-10 | 57.188 | 258,738 | -30,321 | 0.09% | 14,796,774 |
| 2013-01-11 | 2013-01-09 | 55.506 | 289,059 | -4,549 | 0.10% | 16,044,579 |
| 2013-01-10 | 2013-01-08 | 54.814 | 293,608 | +29,816 | 0.10% | 16,093,727 |
| 2013-01-09 | 2013-01-07 | 57.287 | 263,792 | -35,374 | 0.09% | 15,111,903 |
| 2013-01-08 | 2013-01-04 | 54.913 | 299,166 | -16,171 | 0.10% | 16,427,981 |
| 2013-01-07 | 2013-01-03 | 54.220 | 315,337 | -11,118 | 0.11% | 17,097,573 |
| 2013-01-04 | 2013-01-02 | 50.064 | 326,455 | -3,538 | 0.11% | 16,343,792 |
| 2013-01-03 | 2012-12-31 | 48.284 | 329,993 | -20,214 | 0.11% | 15,933,219 |
| 2013-01-02 | 2012-12-27 | 46.898 | 350,207 | +506 | 0.12% | 16,424,121 |
| 2012-12-28 | 2012-12-24 | 46.997 | 349,701 | -10,107 | 0.12% | 16,434,991 |
| 2012-12-27 | 2012-12-20 | 47.591 | 359,808 | -4,548 | 0.12% | 17,123,592 |
| 2012-12-21 | 2012-12-19 | 47.690 | 364,356 | -7,581 | 0.12% | 17,376,085 |
| 2012-12-20 | 2012-12-18 | 47.987 | 371,937 | -33,353 | 0.12% | 17,848,022 |
| 2012-12-19 | 2012-12-17 | 47.789 | 405,290 | -1,516 | 0.14% | 19,368,322 |
| 2012-12-17 | 2012-12-13 | 47.492 | 406,806 | -1,010 | 0.14% | 19,320,020 |
| 2012-12-14 | 2012-12-12 | 48.185 | 407,816 | +505 | 0.14% | 19,650,436 |
| 2012-12-13 | 2012-12-11 | 47.690 | 407,311 | -14,150 | 0.14% | 19,424,603 |
| 2012-12-12 | 2012-12-10 | 48.058 | 421,461 | -2,021 | 0.14% | 20,254,655 |
| 2012-12-11 | 2012-12-07 | 46.751 | 423,482 | +11,209 | 0.14% | 19,798,280 |
| 2012-12-10 | 2012-12-06 | 47.254 | 412,273 | -77,084 | 0.14% | 19,481,496 |
| 2012-12-07 | 2012-12-05 | 46.751 | 489,357 | +72,111 | 0.17% | 22,878,014 |
| 2012-12-06 | 2012-12-04 | 46.248 | 417,246 | +141,237 | 0.14% | 19,296,990 |
| 2012-12-05 | 2012-12-03 | 46.751 | 276,009 | -4,973 | 0.09% | 12,903,745 |
| 2012-12-04 | 2012-11-30 | 46.751 | 280,982 | -5,471 | 0.10% | 13,136,238 |
| 2012-12-03 | 2012-11-29 | 46.550 | 286,453 | -18,898 | 0.10% | 13,334,414 |
| 2012-11-30 | 2012-11-28 | 42.227 | 305,351 | +3,979 | 0.10% | 12,894,016 |
| 2012-11-28 | 2012-11-26 | 41.322 | 301,372 | -163,616 | 0.10% | 12,453,295 |
| 2012-11-27 | 2012-11-23 | 42.227 | 464,988 | +2,486 | 0.16% | 19,634,986 |
| 2012-11-26 | 2012-11-22 | 42.830 | 462,502 | -1,989 | 0.16% | 19,809,010 |
| 2012-11-23 | 2012-11-21 | 42.126 | 464,491 | -35,309 | 0.16% | 19,567,299 |
| 2012-11-22 | 2012-11-20 | 41.825 | 499,800 | -19,893 | 0.17% | 20,903,988 |
| 2012-11-21 | 2012-11-19 | 40.618 | 519,693 | -1,989 | 0.18% | 21,109,007 |
| 2012-11-20 | 2012-11-16 | 40.518 | 521,682 | -8,952 | 0.18% | 21,137,346 |
| 2012-11-19 | 2012-11-15 | 40.216 | 530,634 | +9,947 | 0.18% | 21,340,010 |
| 2012-11-16 | 2012-11-14 | 41.020 | 520,687 | -2,487 | 0.18% | 21,358,781 |
| 2012-11-15 | 2012-11-13 | 40.518 | 523,174 | -4,973 | 0.18% | 21,197,799 |
| 2012-11-14 | 2012-11-12 | 41.423 | 528,147 | -995 | 0.18% | 21,877,193 |
| 2012-11-13 | 2012-11-09 | 41.724 | 529,142 | +19,395 | 0.18% | 22,078,008 |
| 2012-11-12 | 2012-11-08 | 42.126 | 509,747 | +32,326 | 0.17% | 21,473,768 |
| 2012-11-09 | 2012-11-07 | 43.634 | 477,421 | -8,455 | 0.16% | 20,831,992 |
| 2012-11-08 | 2012-11-06 | 41.423 | 485,876 | +27,353 | 0.17% | 20,126,220 |
| 2012-11-07 | 2012-11-05 | 42.528 | 458,523 | +24,368 | 0.16% | 19,500,289 |
| 2012-11-06 | 2012-11-02 | 43.936 | 434,155 | -26,855 | 0.15% | 19,075,055 |
| 2012-11-05 | 2012-11-01 | 40.518 | 461,010 | -18,400 | 0.16% | 18,679,057 |
| 2012-11-02 | 2012-10-31 | 39.170 | 479,410 | +13,427 | 0.16% | 18,778,703 |
| 2012-11-01 | 2012-10-30 | 39.693 | 465,983 | -10,444 | 0.16% | 18,496,382 |
| 2012-10-30 | 2012-10-26 | 40.618 | 476,427 | +4,974 | 0.16% | 19,351,618 |
| 2012-10-29 | 2012-10-25 | 41.624 | 471,453 | +2,486 | 0.16% | 19,623,583 |
| 2012-10-26 | 2012-10-24 | 42.730 | 468,967 | +995 | 0.16% | 20,038,757 |
| 2012-10-25 | 2012-10-22 | 42.126 | 467,972 | -995 | 0.16% | 19,713,941 |
| 2012-10-24 | 2012-10-19 | 40.920 | 468,967 | +497 | 0.16% | 19,190,057 |
| 2012-10-22 | 2012-10-18 | 41.825 | 468,470 | +498 | 0.16% | 19,593,620 |
| 2012-10-19 | 2012-10-17 | 42.428 | 467,972 | +5,968 | 0.16% | 19,855,091 |
| 2012-10-18 | 2012-10-16 | 41.724 | 462,004 | -498 | 0.16% | 19,276,731 |
| 2012-10-17 | 2012-10-15 | 42.528 | 462,502 | -14,422 | 0.16% | 19,669,510 |
| 2012-10-16 | 2012-10-12 | 40.920 | 476,924 | +1,492 | 0.16% | 19,515,656 |
| 2012-10-15 | 2012-10-11 | 40.719 | 475,432 | +10,941 | 0.16% | 19,359,003 |
| 2012-10-12 | 2012-10-10 | 41.423 | 464,491 | +6,962 | 0.16% | 19,240,399 |
| 2012-10-11 | 2012-10-09 | 41.624 | 457,529 | +3,979 | 0.16% | 19,044,016 |
| 2012-10-10 | 2012-10-08 | 43.433 | 453,550 | +6,465 | 0.15% | 19,699,195 |
| 2012-10-09 | 2012-10-05 | 47.153 | 447,085 | +51,721 | 0.15% | 21,081,548 |
| 2012-10-08 | 2012-10-04 | 48.460 | 395,364 | +16,411 | 0.13% | 19,159,480 |
| 2012-10-05 | 2012-10-03 | 48.762 | 378,953 | +41,277 | 0.13% | 18,478,497 |
| 2012-10-04 | 2012-09-28 | 51.879 | 337,676 | -22,876 | 0.12% | 17,518,199 |
| 2012-10-03 | 2012-09-27 | 50.270 | 360,552 | +26,357 | 0.12% | 18,124,977 |
| 2012-09-28 | 2012-09-26 | 50.471 | 334,195 | -2,486 | 0.11% | 16,867,209 |
| 2012-09-27 | 2012-09-25 | 50.773 | 336,681 | -4,974 | 0.11% | 17,094,230 |
| 2012-09-26 | 2012-09-24 | 49.667 | 341,655 | +3,482 | 0.12% | 16,968,924 |
| 2012-09-24 | 2012-09-20 | 49.968 | 338,173 | +2,984 | 0.12% | 16,897,983 |
| 2012-09-21 | 2012-09-19 | 53.588 | 335,189 | +53,709 | 0.11% | 17,962,076 |
| 2012-09-20 | 2012-09-18 | 52.381 | 281,480 | -5,470 | 0.10% | 14,744,323 |
| 2012-09-19 | 2012-09-17 | 52.482 | 286,950 | -15,914 | 0.10% | 15,059,699 |
| 2012-09-18 | 2012-09-14 | 50.773 | 302,864 | -79,570 | 0.10% | 15,377,247 |
| 2012-09-17 | 2012-09-13 | 45.143 | 382,434 | +994 | 0.13% | 17,264,039 |
| 2012-09-14 | 2012-09-12 | 45.545 | 381,440 | -13,924 | 0.13% | 17,372,567 |
| 2012-09-13 | 2012-09-11 | 45.645 | 395,364 | -20,888 | 0.13% | 18,046,481 |
| 2012-09-12 | 2012-09-10 | 45.645 | 416,252 | +3,979 | 0.14% | 18,999,919 |
| 2012-09-11 | 2012-09-07 | 42.931 | 412,273 | +497 | 0.14% | 17,699,147 |
| 2012-09-10 | 2012-09-06 | 40.216 | 411,776 | +10,941 | 0.14% | 16,560,010 |
| 2012-09-06 | 2012-09-04 | 41.925 | 400,835 | -1,492 | 0.14% | 16,805,106 |
| 2012-09-05 | 2012-09-03 | 42.428 | 402,327 | -497 | 0.14% | 17,069,908 |
| 2012-09-04 | 2012-08-31 | 39.854 | 402,824 | -7,460 | 0.14% | 16,054,195 |
| 2012-09-03 | 2012-08-30 | 42.126 | 410,284 | -14,919 | 0.14% | 17,283,758 |
| 2012-08-31 | 2012-08-29 | 42.730 | 425,203 | -36,801 | 0.15% | 18,168,740 |
| 2012-08-30 | 2012-08-28 | 43.534 | 462,004 | +22,379 | 0.16% | 20,112,831 |
| 2012-08-29 | 2012-08-27 | 43.132 | 439,625 | -995 | 0.15% | 18,961,786 |
| 2012-08-28 | 2012-08-24 | 42.528 | 440,620 | -7,460 | 0.15% | 18,738,902 |
| 2012-08-27 | 2012-08-23 | 45.723 | 448,080 | -7,459 | 0.15% | 20,487,363 |
| 2012-08-24 | 2012-08-22 | 43.262 | 455,539 | +13,173 | 0.16% | 19,707,596 |
| 2012-08-23 | 2012-08-21 | 42.032 | 442,366 | -2,926 | 0.15% | 18,593,504 |
| 2012-08-21 | 2012-08-17 | 40.925 | 445,292 | -1,463 | 0.15% | 18,223,470 |
| 2012-08-17 | 2012-08-15 | 39.695 | 446,755 | +487 | 0.16% | 17,733,743 |
| 2012-08-16 | 2012-08-14 | 39.654 | 446,268 | +1,463 | 0.16% | 17,696,112 |
| 2012-08-15 | 2012-08-13 | 39.982 | 444,805 | -23,898 | 0.15% | 17,784,019 |
| 2012-08-10 | 2012-08-08 | 39.038 | 468,703 | +11,218 | 0.16% | 18,297,439 |
| 2012-08-09 | 2012-08-07 | 39.736 | 457,485 | -488 | 0.16% | 18,178,426 |
| 2012-08-08 | 2012-08-06 | 38.751 | 457,973 | -3,414 | 0.16% | 17,747,097 |
| 2012-08-07 | 2012-08-03 | 36.455 | 461,387 | +5,853 | 0.16% | 16,819,874 |
| 2012-08-03 | 2012-08-01 | 38.956 | 455,534 | -4,878 | 0.16% | 17,745,982 |
| 2012-08-02 | 2012-07-31 | 38.546 | 460,412 | -11,217 | 0.16% | 17,747,211 |
| 2012-08-01 | 2012-07-30 | 38.013 | 471,629 | -13,657 | 0.16% | 17,928,166 |
| 2012-07-31 | 2012-07-27 | 37.234 | 485,286 | -13,656 | 0.17% | 18,069,213 |
| 2012-07-30 | 2012-07-26 | 35.717 | 498,942 | -975 | 0.17% | 17,820,663 |
| 2012-07-26 | 2012-07-24 | 34.200 | 499,917 | +2,438 | 0.17% | 17,096,987 |
| 2012-07-25 | 2012-07-23 | 34.610 | 497,479 | -30,726 | 0.17% | 17,217,609 |
| 2012-07-24 | 2012-07-20 | 35.225 | 528,205 | -976 | 0.18% | 18,605,927 |
| 2012-07-23 | 2012-07-19 | 34.241 | 529,181 | +28,776 | 0.18% | 18,119,506 |
| 2012-07-19 | 2012-07-17 | 34.569 | 500,405 | -3,414 | 0.17% | 17,298,357 |
| 2012-07-18 | 2012-07-16 | 33.215 | 503,819 | +1,951 | 0.18% | 16,734,595 |
| 2012-07-17 | 2012-07-13 | 33.256 | 501,868 | +5,365 | 0.17% | 16,690,371 |
| 2012-07-16 | 2012-07-12 | 33.872 | 496,503 | +6,828 | 0.17% | 16,817,350 |
| 2012-07-13 | 2012-07-11 | 34.610 | 489,675 | +3,414 | 0.17% | 16,947,514 |
| 2012-07-12 | 2012-07-10 | 35.061 | 486,261 | +6,828 | 0.17% | 17,048,697 |
| 2012-07-11 | 2012-07-09 | 36.537 | 479,433 | +975 | 0.17% | 17,517,062 |
| 2012-07-10 | 2012-07-06 | 37.644 | 478,458 | -6,828 | 0.17% | 18,011,179 |
| 2012-07-09 | 2012-07-05 | 36.455 | 485,286 | -7,803 | 0.17% | 17,691,113 |
| 2012-07-06 | 2012-07-04 | 34.487 | 493,089 | -7,316 | 0.17% | 17,005,012 |
| 2012-07-05 | 2012-07-03 | 35.307 | 500,405 | -21,948 | 0.17% | 17,667,717 |
| 2012-07-04 | 2012-06-29 | 32.928 | 522,353 | +1,463 | 0.18% | 17,200,270 |
| 2012-07-03 | 2012-06-28 | 32.108 | 520,890 | +3,902 | 0.18% | 16,724,896 |
| 2012-06-29 | 2012-06-27 | 33.667 | 516,988 | +50,236 | 0.18% | 17,405,209 |
| 2012-06-27 | 2012-06-25 | 31.821 | 466,752 | +7,803 | 0.16% | 14,852,636 |
| 2012-06-26 | 2012-06-22 | 32.231 | 458,949 | -32,189 | 0.16% | 14,792,535 |
| 2012-06-25 | 2012-06-21 | 32.395 | 491,138 | -8,779 | 0.17% | 15,910,589 |
| 2012-06-22 | 2012-06-20 | 33.092 | 499,917 | -8,292 | 0.17% | 16,543,488 |
| 2012-06-21 | 2012-06-19 | 32.313 | 508,209 | +45,846 | 0.18% | 16,421,930 |
| 2012-06-20 | 2012-06-18 | 31.165 | 462,363 | -1,463 | 0.16% | 14,409,612 |
| 2012-06-19 | 2012-06-15 | 30.755 | 463,826 | -1,951 | 0.16% | 14,265,007 |
| 2012-06-18 | 2012-06-14 | 30.181 | 465,777 | -2,926 | 0.16% | 14,057,610 |
| 2012-06-14 | 2012-06-12 | 31.165 | 468,703 | -488 | 0.16% | 14,607,199 |
| 2012-06-13 | 2012-06-11 | 31.944 | 469,191 | +17,071 | 0.16% | 14,987,968 |
| 2012-06-12 | 2012-06-08 | 30.632 | 452,120 | +487 | 0.16% | 13,849,368 |
| 2012-06-11 | 2012-06-07 | 31.452 | 451,633 | +11,706 | 0.16% | 14,204,850 |
| 2012-06-06 | 2012-06-04 | 30.837 | 439,927 | +2,926 | 0.15% | 13,566,071 |
| 2012-06-05 | 2012-06-01 | 32.231 | 437,001 | +1,951 | 0.15% | 14,085,122 |
| 2012-06-04 | 2012-05-31 | 33.010 | 435,050 | +8,291 | 0.15% | 14,361,199 |
| 2012-05-31 | 2012-05-29 | 36.783 | 426,759 | -2,438 | 0.15% | 15,697,510 |
| 2012-05-29 | 2012-05-25 | 37.685 | 429,197 | -9,755 | 0.15% | 16,174,387 |
| 2012-05-28 | 2012-05-24 | 37.111 | 438,952 | -1,951 | 0.15% | 16,290,006 |
| 2012-05-25 | 2012-05-23 | 36.045 | 440,903 | -1,463 | 0.15% | 15,892,330 |
| 2012-05-24 | 2012-05-22 | 36.742 | 442,366 | +2,439 | 0.15% | 16,253,443 |
| 2012-05-23 | 2012-05-21 | 36.988 | 439,927 | -8,779 | 0.15% | 16,272,069 |
| 2012-05-22 | 2012-05-18 | 35.020 | 448,706 | +975 | 0.16% | 15,713,589 |
| 2012-05-18 | 2012-05-16 | 35.676 | 447,731 | +6,341 | 0.16% | 15,973,204 |
| 2012-05-17 | 2012-05-15 | 37.111 | 441,390 | +6,828 | 0.15% | 16,380,483 |
| 2012-05-16 | 2012-05-14 | 37.070 | 434,562 | -488 | 0.15% | 16,109,268 |
| 2012-05-15 | 2012-05-11 | 37.111 | 435,050 | +6,828 | 0.15% | 16,145,198 |
| 2012-05-14 | 2012-05-10 | 38.628 | 428,222 | +488 | 0.15% | 16,541,524 |
| 2012-05-11 | 2012-05-09 | 38.136 | 427,734 | +9,754 | 0.15% | 16,312,193 |
| 2012-05-10 | 2012-05-08 | 40.187 | 417,980 | +6,341 | 0.15% | 16,797,212 |
| 2012-05-09 | 2012-05-07 | 40.679 | 411,639 | -24,874 | 0.14% | 16,744,949 |
| 2012-05-08 | 2012-05-04 | 43.160 | 436,513 | +488 | 0.15% | 18,839,741 |
| 2012-05-07 | 2012-05-03 | 43.980 | 436,025 | +8,779 | 0.15% | 19,176,278 |
| 2012-05-04 | 2012-05-02 | 45.415 | 427,246 | -9,267 | 0.15% | 19,403,379 |
| 2012-05-03 | 2012-04-30 | 45.415 | 436,513 | -2,439 | 0.15% | 19,824,240 |
| 2012-05-02 | 2012-04-27 | 44.082 | 438,952 | -5,365 | 0.15% | 19,350,007 |
| 2012-04-30 | 2012-04-26 | 42.339 | 444,317 | -488 | 0.15% | 18,812,158 |
| 2012-04-27 | 2012-04-25 | 41.929 | 444,805 | +13,657 | 0.15% | 18,650,420 |
| 2012-04-26 | 2012-04-24 | 42.647 | 431,148 | +3,902 | 0.15% | 18,387,189 |
| 2012-04-25 | 2012-04-23 | 43.160 | 427,246 | -1,464 | 0.15% | 18,439,780 |
| 2012-04-24 | 2012-04-20 | 43.980 | 428,710 | +488 | 0.15% | 18,854,566 |
| 2012-04-23 | 2012-04-19 | 44.697 | 428,222 | +488 | 0.15% | 19,140,404 |
| 2012-04-20 | 2012-04-18 | 42.852 | 427,734 | +28,776 | 0.15% | 18,329,292 |
| 2012-04-19 | 2012-04-17 | 43.980 | 398,958 | -15,608 | 0.14% | 17,546,080 |
| 2012-04-18 | 2012-04-16 | 45.107 | 414,566 | +17,071 | 0.14% | 18,700,017 |
| 2012-04-17 | 2012-04-13 | 46.748 | 397,495 | +23,410 | 0.14% | 18,581,987 |
| 2012-04-16 | 2012-04-12 | 44.800 | 374,085 | +4,390 | 0.13% | 16,758,972 |
| 2012-04-13 | 2012-04-11 | 45.415 | 369,695 | -3,902 | 0.13% | 16,789,700 |
| 2012-04-12 | 2012-04-10 | 46.645 | 373,597 | +6,341 | 0.13% | 17,426,510 |
| 2012-04-11 | 2012-04-05 | 46.440 | 367,256 | -2,439 | 0.13% | 17,055,433 |
| 2012-04-10 | 2012-04-03 | 47.978 | 369,695 | +2,926 | 0.13% | 17,737,200 |
| 2012-04-03 | 2012-03-30 | 48.388 | 366,769 | -5,365 | 0.13% | 17,747,217 |
| 2012-04-02 | 2012-03-29 | 48.388 | 372,134 | +3,414 | 0.13% | 18,006,819 |
| 2012-03-30 | 2012-03-28 | 49.106 | 368,720 | +1,951 | 0.13% | 18,106,222 |
| 2012-03-29 | 2012-03-27 | 50.643 | 366,769 | -11,217 | 0.13% | 18,574,418 |
| 2012-03-27 | 2012-03-23 | 50.848 | 377,986 | +20,484 | 0.13% | 19,219,985 |
| 2012-03-26 | 2012-03-22 | 49.208 | 357,502 | +4,390 | 0.12% | 17,592,006 |
| 2012-03-23 | 2012-03-21 | 52.284 | 353,112 | +1,951 | 0.12% | 18,461,981 |
| 2012-03-22 | 2012-03-20 | 53.104 | 351,161 | -488 | 0.12% | 18,647,975 |
| 2012-03-21 | 2012-03-19 | 54.539 | 351,649 | -976 | 0.12% | 19,178,589 |
| 2012-03-20 | 2012-03-16 | 55.872 | 352,625 | -5,365 | 0.12% | 19,701,770 |
| 2012-03-19 | 2012-03-15 | 55.974 | 357,990 | +2,927 | 0.12% | 20,038,222 |
| 2012-03-16 | 2012-03-14 | 56.384 | 355,063 | -4,878 | 0.12% | 20,019,985 |
| 2012-03-15 | 2012-03-13 | 55.769 | 359,941 | -975 | 0.13% | 20,073,627 |
| 2012-03-14 | 2012-03-12 | 55.257 | 360,916 | +1,951 | 0.13% | 19,943,002 |
| 2012-03-13 | 2012-03-09 | 55.974 | 358,965 | +1,951 | 0.12% | 20,092,797 |
| 2012-03-12 | 2012-03-08 | 55.974 | 357,014 | +2,438 | 0.12% | 19,983,591 |
| 2012-03-09 | 2012-03-07 | 55.872 | 354,576 | +1,951 | 0.12% | 19,810,776 |
| 2012-03-08 | 2012-03-06 | 55.974 | 352,625 | +13,169 | 0.12% | 19,737,920 |
| 2012-03-07 | 2012-03-05 | 56.282 | 339,456 | +21,460 | 0.12% | 19,105,195 |
| 2012-03-06 | 2012-03-02 | 58.025 | 317,996 | +3,414 | 0.11% | 18,451,587 |
| 2012-03-05 | 2012-03-01 | 59.152 | 314,582 | -4,390 | 0.11% | 18,608,241 |
| 2012-03-02 | 2012-02-29 | 60.690 | 318,972 | -28,288 | 0.11% | 19,358,420 |
| 2012-03-01 | 2012-02-28 | 58.025 | 347,260 | -3,414 | 0.12% | 20,149,619 |
| 2012-02-29 | 2012-02-27 | 58.025 | 350,674 | -2,926 | 0.12% | 20,347,715 |
| 2012-02-28 | 2012-02-24 | 58.332 | 353,600 | +17,070 | 0.12% | 20,626,245 |
| 2012-02-27 | 2012-02-23 | 58.537 | 336,530 | +3,902 | 0.12% | 19,699,515 |
| 2012-02-24 | 2012-02-22 | 58.640 | 332,628 | +488 | 0.12% | 19,505,203 |
| 2012-02-22 | 2012-02-20 | 57.512 | 332,140 | -12,681 | 0.12% | 19,102,037 |
| 2012-02-21 | 2012-02-17 | 58.127 | 344,821 | +7,804 | 0.12% | 20,043,447 |
| 2012-02-20 | 2012-02-16 | 59.050 | 337,017 | -3,902 | 0.12% | 19,900,772 |
| 2012-02-17 | 2012-02-15 | 59.870 | 340,919 | -33,166 | 0.12% | 20,410,784 |
| 2012-02-16 | 2012-02-14 | 56.384 | 374,085 | +16,583 | 0.13% | 21,092,528 |
| 2012-02-15 | 2012-02-13 | 57.820 | 357,502 | +488 | 0.12% | 20,670,607 |
| 2012-02-14 | 2012-02-10 | 58.845 | 357,014 | -32,678 | 0.12% | 21,008,391 |
| 2012-02-13 | 2012-02-09 | 58.230 | 389,692 | +36,580 | 0.14% | 22,691,618 |
| 2012-02-10 | 2012-02-08 | 58.332 | 353,112 | -9,755 | 0.12% | 20,597,779 |
| 2012-02-09 | 2012-02-07 | 56.179 | 362,867 | +6,828 | 0.13% | 20,385,608 |
| 2012-02-08 | 2012-02-06 | 54.334 | 356,039 | +3,414 | 0.12% | 19,345,016 |
| 2012-02-07 | 2012-02-03 | 55.564 | 352,625 | +976 | 0.12% | 19,593,320 |
| 2012-02-06 | 2012-02-02 | 55.974 | 351,649 | +36,579 | 0.12% | 19,683,289 |
| 2012-02-03 | 2012-02-01 | 57.102 | 315,070 | +15,120 | 0.11% | 17,991,107 |
| 2012-02-02 | 2012-01-31 | 58.640 | 299,950 | -2,927 | 0.10% | 17,588,975 |
| 2012-02-01 | 2012-01-30 | 57.615 | 302,877 | +41,457 | 0.11% | 17,450,113 |
| 2012-01-31 | 2012-01-27 | 59.870 | 261,420 | +4,389 | 0.10% | 15,651,188 |
| 2012-01-30 | 2012-01-26 | 59.562 | 257,031 | +4,878 | 0.10% | 15,309,369 |
| 2012-01-27 | 2012-01-20 | 61.100 | 252,153 | +24,386 | 0.10% | 15,406,573 |
| 2012-01-26 | 2012-01-19 | 66.328 | 227,767 | -1,463 | 0.09% | 15,107,435 |
| 2012-01-20 | 2012-01-18 | 66.944 | 229,230 | -3,902 | 0.09% | 15,345,473 |
| 2012-01-19 | 2012-01-17 | 65.816 | 233,132 | -3,414 | 0.09% | 15,343,787 |
| 2012-01-18 | 2012-01-16 | 62.945 | 236,546 | -1,951 | 0.09% | 14,889,483 |
| 2012-01-17 | 2012-01-13 | 63.355 | 238,497 | +3,414 | 0.09% | 15,110,090 |
| 2012-01-16 | 2012-01-12 | 64.176 | 235,083 | -22,923 | 0.09% | 15,086,594 |
| 2012-01-13 | 2012-01-11 | 62.433 | 258,006 | -18,534 | 0.10% | 16,108,042 |
| 2012-01-12 | 2012-01-10 | 60.588 | 276,540 | +6,828 | 0.10% | 16,754,871 |
| 2012-01-11 | 2012-01-09 | 57.615 | 269,712 | +13,657 | 0.10% | 15,539,328 |
| 2012-01-10 | 2012-01-06 | 56.999 | 256,055 | -9,267 | 0.10% | 14,594,986 |
| 2012-01-09 | 2012-01-05 | 55.974 | 265,322 | -5,853 | 0.10% | 14,851,200 |
| 2012-01-06 | 2012-01-04 | 56.487 | 271,175 | +1,951 | 0.10% | 15,317,817 |
| 2012-01-05 | 2012-01-03 | 56.794 | 269,224 | +2,439 | 0.10% | 15,290,412 |
| 2012-01-04 | 2011-12-30 | 55.564 | 266,785 | -1,951 | 0.10% | 14,823,690 |
| 2012-01-03 | 2011-12-29 | 55.052 | 268,736 | +3,902 | 0.10% | 14,794,346 |
| 2011-12-30 | 2011-12-28 | 56.179 | 264,834 | -6,828 | 0.10% | 14,878,185 |
| 2011-12-28 | 2011-12-22 | 58.025 | 271,662 | -1,464 | 0.10% | 15,763,076 |
| 2011-12-23 | 2011-12-21 | 56.794 | 273,126 | -25,361 | 0.10% | 15,512,023 |
| 2011-12-22 | 2011-12-20 | 55.462 | 298,487 | -976 | 0.11% | 16,554,586 |
| 2011-12-21 | 2011-12-19 | 55.974 | 299,463 | -3,414 | 0.11% | 16,762,217 |
| 2011-12-20 | 2011-12-16 | 56.794 | 302,877 | +43,408 | 0.11% | 17,201,713 |
| 2011-12-19 | 2011-12-15 | 55.359 | 259,469 | +33,165 | 0.10% | 14,363,983 |
| 2011-12-16 | 2011-12-14 | 55.359 | 226,304 | +13,168 | 0.09% | 12,527,997 |
| 2011-12-15 | 2011-12-13 | 56.897 | 213,136 | +9,755 | 0.08% | 12,126,778 |
| 2011-12-14 | 2011-12-12 | 57.204 | 203,381 | +1,463 | 0.08% | 11,634,299 |
| 2011-12-13 | 2011-12-09 | 58.435 | 201,918 | +7,804 | 0.08% | 11,799,009 |
| 2011-12-12 | 2011-12-08 | 63.539 | 194,114 | +29,751 | 0.07% | 12,333,760 |
| 2011-12-09 | 2011-12-07 | 68.651 | 164,363 | +2,382 | 0.06% | 11,283,694 |
| 2011-12-08 | 2011-12-06 | 68.129 | 161,981 | +1,916 | 0.06% | 11,035,668 |
| 2011-12-07 | 2011-12-05 | 70.633 | 160,065 | -10,063 | 0.06% | 11,305,933 |
| 2011-12-06 | 2011-12-02 | 67.399 | 170,128 | +1,437 | 0.07% | 11,466,468 |
| 2011-12-05 | 2011-12-01 | 68.651 | 168,691 | +3,834 | 0.06% | 11,580,816 |
| 2011-12-02 | 2011-11-30 | 63.539 | 164,857 | +4,313 | 0.06% | 10,474,807 |
| 2011-12-01 | 2011-11-29 | 62.913 | 160,544 | +17,253 | 0.06% | 10,100,264 |
| 2011-11-30 | 2011-11-28 | 59.052 | 143,291 | +4,792 | 0.06% | 8,461,682 |
| 2011-11-29 | 2011-11-25 | 54.670 | 138,499 | +19,649 | 0.05% | 7,571,802 |
| 2011-11-28 | 2011-11-24 | 58.635 | 118,850 | +7,188 | 0.05% | 6,968,782 |
| 2011-11-25 | 2011-11-23 | 60.200 | 111,662 | +959 | 0.04% | 6,722,063 |
| 2011-11-24 | 2011-11-22 | 61.556 | 110,703 | +4,313 | 0.04% | 6,814,480 |
| 2011-11-23 | 2011-11-21 | 64.686 | 106,390 | +3,354 | 0.04% | 6,881,987 |
| 2011-11-22 | 2011-11-18 | 66.982 | 103,036 | +4,314 | 0.04% | 6,901,530 |
| 2011-11-21 | 2011-11-17 | 68.547 | 98,722 | +479 | 0.04% | 6,767,070 |
| 2011-11-18 | 2011-11-16 | 70.007 | 98,243 | +2,396 | 0.04% | 6,877,736 |
| 2011-11-17 | 2011-11-15 | 71.781 | 95,847 | +4,313 | 0.04% | 6,879,998 |
| 2011-11-16 | 2011-11-14 | 69.381 | 91,534 | -479 | 0.04% | 6,350,756 |
| 2011-11-15 | 2011-11-11 | 66.773 | 92,013 | +2,875 | 0.04% | 6,143,990 |
| 2011-11-14 | 2011-11-10 | 71.155 | 89,138 | -479 | 0.03% | 6,342,619 |
| 2011-11-11 | 2011-11-09 | 75.746 | 89,617 | +479 | 0.03% | 6,788,102 |
| 2011-11-10 | 2011-11-08 | 75.433 | 89,138 | -1,917 | 0.03% | 6,723,920 |
| 2011-11-08 | 2011-11-04 | 74.598 | 91,055 | -479 | 0.04% | 6,792,524 |
| 2011-11-07 | 2011-11-03 | 73.450 | 91,534 | +2,875 | 0.04% | 6,723,206 |
| 2011-11-04 | 2011-11-02 | 72.094 | 88,659 | +3,355 | 0.03% | 6,391,786 |
| 2011-11-03 | 2011-11-01 | 68.547 | 85,304 | +479 | 0.03% | 5,847,310 |
| 2011-11-02 | 2011-10-31 | 71.051 | 84,825 | -2,396 | 0.03% | 6,026,877 |
| 2011-11-01 | 2011-10-28 | 70.320 | 87,221 | +6,230 | 0.03% | 6,133,414 |
| 2011-10-31 | 2011-10-27 | 69.903 | 80,991 | -22,045 | 0.03% | 5,661,518 |
| 2011-10-28 | 2011-10-26 | 64.791 | 103,036 | -958 | 0.04% | 6,675,779 |
| 2011-10-27 | 2011-10-25 | 64.165 | 103,994 | -6,709 | 0.04% | 6,672,748 |
| 2011-10-26 | 2011-10-24 | 64.060 | 110,703 | +958 | 0.04% | 7,091,680 |
| 2011-10-25 | 2011-10-21 | 58.531 | 109,745 | -2,396 | 0.04% | 6,423,459 |
| 2011-10-24 | 2011-10-20 | 56.757 | 112,141 | +1,917 | 0.04% | 6,364,799 |
| 2011-10-21 | 2011-10-19 | 58.739 | 110,224 | +1,917 | 0.04% | 6,474,495 |
| 2011-10-20 | 2011-10-18 | 58.531 | 108,307 | -479 | 0.04% | 6,339,292 |
| 2011-10-19 | 2011-10-17 | 63.017 | 108,786 | +2,396 | 0.04% | 6,855,376 |
| 2011-10-18 | 2011-10-14 | 59.678 | 106,390 | +15,335 | 0.04% | 6,349,188 |
| 2011-10-17 | 2011-10-13 | 66.356 | 91,055 | -19,169 | 0.04% | 6,042,021 |
| 2011-10-14 | 2011-10-12 | 60.617 | 110,224 | +11,981 | 0.04% | 6,681,495 |
| 2011-10-13 | 2011-10-11 | 59.052 | 98,243 | -12,460 | 0.04% | 5,801,488 |
| 2011-10-11 | 2011-10-07 | 53.210 | 110,703 | -63,259 | 0.04% | 5,890,483 |
| 2011-10-10 | 2011-10-06 | 48.202 | 173,962 | -6,230 | 0.07% | 8,385,283 |
| 2011-10-07 | 2011-10-04 | 40.439 | 180,192 | +28,274 | 0.07% | 7,286,863 |
| 2011-10-06 | 2011-10-03 | 42.881 | 151,918 | +5,272 | 0.06% | 6,514,370 |
| 2011-10-04 | 2011-09-30 | 48.410 | 146,646 | +17,732 | 0.06% | 7,099,202 |
| 2011-10-03 | 2011-09-28 | 54.775 | 128,914 | -33,067 | 0.05% | 7,061,236 |
| 2011-09-30 | 2011-09-27 | 52.792 | 161,981 | -167,254 | 0.06% | 8,551,375 |
| 2011-09-28 | 2011-09-26 | 48.202 | 329,235 | +32,588 | 0.13% | 15,869,722 |
| 2011-09-27 | 2011-09-23 | 57.383 | 296,647 | -1,916 | 0.11% | 17,022,526 |
| 2011-09-26 | 2011-09-22 | 55.609 | 298,563 | +6,709 | 0.11% | 16,602,923 |
| 2011-09-23 | 2011-09-21 | 63.852 | 291,854 | -219,969 | 0.11% | 18,635,387 |
| 2011-09-22 | 2011-09-20 | 63.747 | 511,823 | -5,751 | 0.20% | 32,627,392 |
| 2011-09-21 | 2011-09-19 | 65.938 | 517,574 | -82,908 | 0.20% | 34,128,003 |
| 2011-09-20 | 2011-09-16 | 69.694 | 600,482 | +7,189 | 0.23% | 41,850,226 |
| 2011-09-19 | 2011-09-15 | 69.590 | 593,293 | +2,875 | 0.23% | 41,287,293 |
| 2011-09-16 | 2011-09-14 | 70.842 | 590,418 | +9,585 | 0.23% | 41,826,422 |
| 2011-09-15 | 2011-09-12 | 72.824 | 580,833 | +11,502 | 0.22% | 42,298,801 |
| 2011-09-14 | 2011-09-09 | 78.667 | 569,331 | -5,751 | 0.22% | 44,787,573 |
| 2011-09-12 | 2011-09-08 | 79.710 | 575,082 | -10,064 | 0.22% | 45,839,987 |
| 2011-09-09 | 2011-09-07 | 80.336 | 585,146 | +1,438 | 0.23% | 47,008,492 |
| 2011-09-08 | 2011-09-06 | 81.380 | 583,708 | +10,064 | 0.22% | 47,501,968 |
| 2011-09-07 | 2011-09-05 | 79.919 | 573,644 | +1,916 | 0.22% | 45,845,063 |
| 2011-09-06 | 2011-09-02 | 82.423 | 571,728 | -3,833 | 0.22% | 47,123,539 |
| 2011-09-05 | 2011-09-01 | 84.614 | 575,561 | -6,710 | 0.22% | 48,700,516 |
| 2011-09-02 | 2011-08-31 | 86.283 | 582,271 | -2,396 | 0.22% | 50,240,276 |
| 2011-09-01 | 2011-08-30 | 82.996 | 584,667 | +225,720 | 0.22% | 48,524,939 |
| 2011-08-31 | 2011-08-29 | 80.465 | 358,947 | -4,229 | 0.14% | 28,882,618 |
| 2011-08-30 | 2011-08-26 | 74.981 | 363,176 | +4,267 | 0.14% | 27,231,303 |
| 2011-08-29 | 2011-08-25 | 77.196 | 358,909 | +261,240 | 0.14% | 27,706,209 |
| 2011-08-26 | 2011-08-24 | 79.305 | 97,669 | +11,379 | 0.04% | 7,745,621 |
| 2011-08-25 | 2011-08-23 | 83.734 | 86,290 | +7,112 | 0.03% | 7,225,413 |
| 2011-08-23 | 2011-08-19 | 86.476 | 79,178 | +12,327 | 0.03% | 6,846,996 |
| 2011-08-22 | 2011-08-18 | 91.222 | 66,851 | -1,422 | 0.03% | 6,098,257 |
| 2011-08-19 | 2011-08-17 | 94.385 | 68,273 | +3,319 | 0.03% | 6,443,973 |
| 2011-08-18 | 2011-08-16 | 91.116 | 64,954 | -949 | 0.03% | 5,918,359 |
| 2011-08-17 | 2011-08-15 | 88.585 | 65,903 | +4,742 | 0.03% | 5,838,028 |
| 2011-08-16 | 2011-08-12 | 85.843 | 61,161 | -949 | 0.02% | 5,250,258 |
| 2011-08-15 | 2011-08-11 | 85.738 | 62,110 | +6,638 | 0.02% | 5,325,173 |
| 2011-08-12 | 2011-08-10 | 85.421 | 55,472 | +3,793 | 0.02% | 4,738,496 |
| 2011-08-11 | 2011-08-09 | 84.894 | 51,679 | -1,422 | 0.02% | 4,387,243 |
| 2011-08-10 | 2011-08-08 | 87.320 | 53,101 | +474 | 0.02% | 4,636,761 |
| 2011-08-09 | 2011-08-05 | 82.679 | 52,627 | -4,267 | 0.02% | 4,351,173 |
| 2011-08-08 | 2011-08-04 | 90.694 | 56,894 | -949 | 0.02% | 5,159,963 |
| 2011-08-05 | 2011-08-03 | 93.858 | 57,843 | +7,112 | 0.02% | 5,429,033 |
| 2011-08-04 | 2011-08-02 | 92.171 | 50,731 | -948 | 0.02% | 4,675,914 |
| 2011-08-02 | 2011-07-29 | 86.371 | 51,679 | +948 | 0.02% | 4,463,543 |
| 2011-08-01 | 2011-07-28 | 87.952 | 50,731 | +948 | 0.02% | 4,461,914 |
| 2011-07-29 | 2011-07-27 | 89.007 | 49,783 | -474 | 0.02% | 4,431,035 |
| 2011-07-28 | 2011-07-26 | 87.636 | 50,257 | +474 | 0.02% | 4,404,324 |
| 2011-07-27 | 2011-07-25 | 86.054 | 49,783 | -1,422 | 0.02% | 4,284,034 |
| 2011-07-26 | 2011-07-22 | 87.109 | 51,205 | -2,845 | 0.02% | 4,460,403 |
| 2011-07-25 | 2011-07-21 | 84.050 | 54,050 | +474 | 0.02% | 4,542,926 |
| 2011-07-21 | 2011-07-19 | 79.516 | 53,576 | -1,422 | 0.02% | 4,260,135 |
| 2011-07-20 | 2011-07-18 | 79.199 | 54,998 | -1,896 | 0.02% | 4,355,806 |
| 2011-07-18 | 2011-07-14 | 78.356 | 56,894 | +4,267 | 0.02% | 4,457,968 |
| 2011-07-15 | 2011-07-13 | 78.883 | 52,627 | +5,215 | 0.02% | 4,151,374 |
| 2011-07-13 | 2011-07-11 | 79.516 | 47,412 | +1,422 | 0.02% | 3,770,000 |
| 2011-07-12 | 2011-07-08 | 79.938 | 45,990 | +949 | 0.02% | 3,676,328 |
| 2011-07-08 | 2011-07-06 | 78.461 | 45,041 | +1,422 | 0.02% | 3,533,968 |
| 2011-07-07 | 2011-07-05 | 80.570 | 43,619 | -2,371 | 0.02% | 3,514,396 |
| 2011-07-06 | 2011-07-04 | 81.414 | 45,990 | +8,060 | 0.02% | 3,744,229 |
| 2011-07-05 | 2011-06-30 | 79.621 | 37,930 | -27,024 | 0.01% | 3,020,032 |
| 2011-07-04 | 2011-06-29 | 75.086 | 64,954 | -949 | 0.03% | 4,877,166 |
| 2011-06-30 | 2011-06-28 | 73.399 | 65,903 | -474 | 0.03% | 4,837,223 |
| 2011-06-29 | 2011-06-27 | 72.661 | 66,377 | -8,534 | 0.03% | 4,823,014 |
| 2011-06-28 | 2011-06-24 | 70.341 | 74,911 | +474 | 0.03% | 5,269,302 |
| 2011-06-24 | 2011-06-22 | 70.868 | 74,437 | +948 | 0.03% | 5,275,211 |
| 2011-06-23 | 2011-06-21 | 69.814 | 73,489 | -4,741 | 0.03% | 5,130,527 |
| 2011-06-22 | 2011-06-20 | 66.228 | 78,230 | +5,216 | 0.03% | 5,181,013 |
| 2011-06-20 | 2011-06-16 | 66.017 | 73,014 | -8,535 | 0.03% | 4,820,168 |
| 2011-06-17 | 2011-06-15 | 68.548 | 81,549 | +949 | 0.03% | 5,590,024 |
| 2011-06-16 | 2011-06-14 | 65.279 | 80,600 | +474 | 0.03% | 5,261,473 |
| 2011-06-15 | 2011-06-13 | 65.701 | 80,126 | +1,422 | 0.03% | 5,264,331 |
| 2011-06-14 | 2011-06-10 | 66.122 | 78,704 | +1,897 | 0.03% | 5,204,105 |
| 2011-06-13 | 2011-06-09 | 68.759 | 76,807 | -8,535 | 0.03% | 5,281,169 |
| 2011-06-10 | 2011-06-08 | 70.024 | 85,342 | -1,896 | 0.03% | 5,976,027 |
| 2011-06-09 | 2011-06-07 | 68.970 | 87,238 | +7,586 | 0.03% | 6,016,794 |
| 2011-06-02 | 2011-05-31 | 69.392 | 79,652 | -1,423 | 0.03% | 5,527,188 |
| 2011-06-01 | 2011-05-30 | 69.814 | 81,075 | -1,896 | 0.03% | 5,660,133 |
| 2011-05-31 | 2011-05-27 | 67.915 | 82,971 | -12,327 | 0.03% | 5,634,999 |
| 2011-05-30 | 2011-05-26 | 65.384 | 95,298 | +2,845 | 0.04% | 6,230,991 |
| 2011-05-27 | 2011-05-25 | 63.275 | 92,453 | +6,637 | 0.04% | 5,849,974 |
| 2011-05-26 | 2011-05-24 | 61.693 | 85,816 | +949 | 0.03% | 5,294,267 |
| 2011-05-24 | 2011-05-20 | 62.853 | 84,867 | -3,793 | 0.03% | 5,334,169 |
| 2011-05-23 | 2011-05-19 | 62.431 | 88,660 | -2,371 | 0.03% | 5,535,172 |
| 2011-05-20 | 2011-05-18 | 59.900 | 91,031 | +948 | 0.04% | 5,452,797 |
| 2011-05-19 | 2011-05-17 | 58.424 | 90,083 | -474 | 0.04% | 5,263,011 |
| 2011-05-17 | 2011-05-13 | 58.740 | 90,557 | +948 | 0.04% | 5,319,354 |
| 2011-05-16 | 2011-05-12 | 59.268 | 89,609 | -948 | 0.03% | 5,310,918 |
| 2011-05-13 | 2011-05-11 | 60.955 | 90,557 | -2,371 | 0.04% | 5,519,904 |
| 2011-05-12 | 2011-05-09 | 60.111 | 92,928 | +1,897 | 0.04% | 5,586,028 |
| 2011-05-11 | 2011-05-06 | 58.424 | 91,031 | -948 | 0.04% | 5,318,397 |
| 2011-05-06 | 2011-05-04 | 61.588 | 91,979 | -3,793 | 0.04% | 5,664,782 |
| 2011-05-05 | 2011-05-03 | 61.904 | 95,772 | -1,897 | 0.04% | 5,928,685 |
| 2011-05-04 | 2011-04-29 | 60.639 | 97,669 | +2,371 | 0.04% | 5,922,516 |
| 2011-05-03 | 2011-04-28 | 60.639 | 95,298 | -1,422 | 0.04% | 5,778,742 |
| 2011-04-29 | 2011-04-27 | 62.010 | 96,720 | -9,483 | 0.04% | 5,997,570 |
| 2011-04-28 | 2011-04-26 | 62.326 | 106,203 | -10,905 | 0.04% | 6,619,207 |
| 2011-04-27 | 2011-04-21 | 61.166 | 117,108 | -6,163 | 0.05% | 7,163,021 |
| 2011-04-26 | 2011-04-20 | 60.006 | 123,271 | +11,379 | 0.05% | 7,396,987 |
| 2011-04-21 | 2011-04-19 | 63.275 | 111,892 | -42,197 | 0.04% | 7,079,979 |
| 2011-04-20 | 2011-04-18 | 59.268 | 154,089 | -1,422 | 0.06% | 9,132,499 |
| 2011-04-19 | 2011-04-15 | 59.690 | 155,511 | -14,224 | 0.06% | 9,282,378 |
| 2011-04-18 | 2011-04-14 | 57.475 | 169,735 | -1,422 | 0.07% | 9,755,501 |
| 2011-04-15 | 2011-04-13 | 57.897 | 171,157 | -12,327 | 0.07% | 9,909,430 |
| 2011-04-14 | 2011-04-12 | 56.315 | 183,484 | -3,793 | 0.07% | 10,332,874 |
| 2011-04-13 | 2011-04-11 | 58.002 | 187,277 | +2,370 | 0.07% | 10,862,476 |
| 2011-04-11 | 2011-04-07 | 55.788 | 184,907 | -3,319 | 0.07% | 10,315,510 |
| 2011-04-08 | 2011-04-06 | 55.155 | 188,226 | -12,327 | 0.07% | 10,381,569 |
| 2011-04-06 | 2011-04-01 | 49.566 | 200,553 | +948 | 0.08% | 9,940,511 |
| 2011-04-04 | 2011-03-31 | 48.511 | 199,605 | +4,742 | 0.08% | 9,683,022 |
| 2011-04-01 | 2011-03-30 | 46.613 | 194,863 | +1,896 | 0.08% | 9,083,084 |
| 2011-03-31 | 2011-03-29 | 45.664 | 192,967 | -948 | 0.08% | 8,811,556 |
| 2011-03-30 | 2011-03-28 | 45.980 | 193,915 | +1,896 | 0.08% | 8,916,195 |
| 2011-03-29 | 2011-03-25 | 46.296 | 192,019 | -1,422 | 0.07% | 8,889,768 |
| 2011-03-28 | 2011-03-24 | 45.769 | 193,441 | -948 | 0.08% | 8,853,601 |
| 2011-03-24 | 2011-03-22 | 47.035 | 194,389 | -7,586 | 0.08% | 9,142,990 |
| 2011-03-23 | 2011-03-21 | 45.769 | 201,975 | -948 | 0.08% | 9,244,194 |
| 2011-03-22 | 2011-03-18 | 45.347 | 202,923 | +474 | 0.08% | 9,201,983 |
| 2011-03-21 | 2011-03-17 | 43.449 | 202,449 | -6,164 | 0.08% | 8,796,189 |
| 2011-03-18 | 2011-03-16 | 44.820 | 208,613 | +1,423 | 0.08% | 9,350,008 |
| 2011-03-17 | 2011-03-15 | 45.242 | 207,190 | +12,801 | 0.08% | 9,373,629 |
| 2011-03-16 | 2011-03-14 | 47.245 | 194,389 | +474 | 0.08% | 9,183,990 |
| 2011-03-15 | 2011-03-11 | 48.089 | 193,915 | +474 | 0.08% | 9,325,195 |
| 2011-03-14 | 2011-03-10 | 49.671 | 193,441 | -948 | 0.08% | 9,608,401 |
| 2011-03-11 | 2011-03-09 | 50.515 | 194,389 | -2,371 | 0.08% | 9,819,489 |
| 2011-03-10 | 2011-03-08 | 50.726 | 196,760 | +13,276 | 0.08% | 9,980,759 |
| 2011-03-09 | 2011-03-07 | 51.042 | 183,484 | -3,319 | 0.07% | 9,365,377 |
| 2011-03-08 | 2011-03-04 | 50.831 | 186,803 | -4,267 | 0.07% | 9,495,385 |
| 2011-03-07 | 2011-03-03 | 49.355 | 191,070 | +474 | 0.07% | 9,430,181 |
| 2011-03-04 | 2011-03-02 | 46.296 | 190,596 | +5,215 | 0.07% | 8,823,888 |
| 2011-03-03 | 2011-03-01 | 47.456 | 185,381 | +3,793 | 0.07% | 8,797,503 |
| 2011-03-02 | 2011-02-28 | 47.351 | 181,588 | +2,371 | 0.07% | 8,598,351 |
| 2011-03-01 | 2011-02-25 | 43.976 | 179,217 | -474 | 0.07% | 7,881,283 |
| 2011-02-28 | 2011-02-24 | 41.044 | 179,691 | +2,844 | 0.07% | 7,375,320 |
| 2011-02-25 | 2011-02-23 | 43.765 | 176,847 | +3,319 | 0.07% | 7,739,760 |
| 2011-02-24 | 2011-02-22 | 45.874 | 173,528 | -12,327 | 0.07% | 7,960,503 |
| 2011-02-23 | 2011-02-21 | 48.616 | 185,855 | +3,793 | 0.07% | 9,035,597 |
| 2011-02-22 | 2011-02-18 | 49.987 | 182,062 | +474 | 0.07% | 9,100,795 |
| 2011-02-21 | 2011-02-17 | 49.355 | 181,588 | -474 | 0.07% | 8,962,201 |
| 2011-02-17 | 2011-02-15 | 50.304 | 182,062 | -948 | 0.07% | 9,158,395 |
| 2011-02-16 | 2011-02-14 | 51.042 | 183,010 | +15,172 | 0.07% | 9,341,183 |
| 2011-02-15 | 2011-02-11 | 49.987 | 167,838 | +17,068 | 0.07% | 8,389,775 |
| 2011-02-14 | 2011-02-10 | 48.933 | 150,770 | +3,793 | 0.06% | 7,377,591 |
| 2011-02-11 | 2011-02-09 | 50.515 | 146,977 | -948 | 0.06% | 7,424,489 |
| 2011-02-10 | 2011-02-08 | 51.358 | 147,925 | +948 | 0.06% | 7,597,177 |
| 2011-02-09 | 2011-02-07 | 53.046 | 146,977 | -7,586 | 0.06% | 7,796,489 |
| 2011-02-08 | 2011-02-02 | 52.835 | 154,563 | -2,845 | 0.06% | 8,166,293 |
| 2011-02-01 | 2011-01-28 | 51.358 | 157,408 | +6,638 | 0.06% | 8,084,207 |
| 2011-01-31 | 2011-01-27 | 52.729 | 150,770 | +4,741 | 0.06% | 7,949,991 |
| 2011-01-28 | 2011-01-26 | 52.413 | 146,029 | +17,068 | 0.06% | 7,653,801 |
| 2011-01-27 | 2011-01-25 | 55.366 | 128,961 | +949 | 0.05% | 7,140,019 |
| 2011-01-26 | 2011-01-24 | 55.155 | 128,012 | +3,793 | 0.05% | 7,060,477 |
| 2011-01-25 | 2011-01-21 | 58.424 | 124,219 | +1,896 | 0.05% | 7,257,374 |
| 2011-01-21 | 2011-01-19 | 59.900 | 122,323 | +5,689 | 0.05% | 7,327,202 |
| 2011-01-20 | 2011-01-18 | 59.162 | 116,634 | +1,897 | 0.05% | 6,900,328 |
| 2011-01-19 | 2011-01-17 | 58.846 | 114,737 | -948 | 0.04% | 6,751,797 |
| 2011-01-18 | 2011-01-14 | 60.006 | 115,685 | -2,845 | 0.04% | 6,941,782 |
| 2011-01-17 | 2011-01-13 | 60.955 | 118,530 | -29,395 | 0.05% | 7,224,999 |
| 2011-01-14 | 2011-01-12 | 57.369 | 147,925 | -5,690 | 0.06% | 8,486,374 |
| 2011-01-12 | 2011-01-10 | 54.838 | 153,615 | +32,240 | 0.06% | 8,424,006 |
| 2011-01-10 | 2011-01-06 | 55.577 | 121,375 | +15,172 | 0.05% | 6,745,615 |
| 2011-01-07 | 2011-01-05 | 56.842 | 106,203 | -34,137 | 0.04% | 6,036,806 |
| 2011-01-06 | 2011-01-04 | 54.733 | 140,340 | +8,535 | 0.05% | 7,681,225 |
| 2011-01-05 | 2011-01-03 | 56.737 | 131,805 | -949 | 0.05% | 7,478,179 |
| 2011-01-04 | 2010-12-31 | 57.264 | 132,754 | -33,188 | 0.05% | 7,602,022 |
| 2011-01-03 | 2010-12-29 | 52.307 | 165,942 | +3,793 | 0.06% | 8,679,999 |
| 2010-12-29 | 2010-12-24 | 50.304 | 162,149 | -7,586 | 0.06% | 8,156,697 |
| 2010-12-28 | 2010-12-22 | 51.991 | 169,735 | -6,638 | 0.07% | 8,824,701 |
| 2010-12-23 | 2010-12-21 | 51.991 | 176,373 | -3,793 | 0.07% | 9,169,818 |
| 2010-12-21 | 2010-12-17 | 53.573 | 180,166 | +2,845 | 0.07% | 9,652,020 |
| 2010-12-20 | 2010-12-16 | 54.127 | 177,321 | -948 | 0.07% | 9,597,851 |
| 2010-12-17 | 2010-12-15 | 57.004 | 178,269 | -20,700 | 0.07% | 10,162,013 |
| 2010-12-16 | 2010-12-14 | 57.110 | 198,969 | -20,648 | 0.08% | 11,363,192 |
| 2010-12-15 | 2010-12-13 | 54.020 | 219,617 | +12,201 | 0.09% | 11,863,806 |
| 2010-12-14 | 2010-12-10 | 55.299 | 207,416 | +7,508 | 0.08% | 11,469,903 |
| 2010-12-13 | 2010-12-09 | 56.258 | 199,908 | +10,324 | 0.08% | 11,246,418 |
| 2010-12-10 | 2010-12-08 | 57.537 | 189,584 | -18,770 | 0.07% | 10,908,011 |
| 2010-12-09 | 2010-12-07 | 56.365 | 208,354 | -88,223 | 0.08% | 11,743,773 |
| 2010-12-08 | 2010-12-06 | 51.463 | 296,577 | -24,402 | 0.13% | 15,262,818 |
| 2010-12-07 | 2010-12-03 | 52.316 | 320,979 | +8,447 | 0.14% | 16,792,225 |
| 2010-12-06 | 2010-12-02 | 54.979 | 312,532 | +212,109 | 0.14% | 17,182,815 |
| 2010-12-01 | 2010-11-29 | 54.127 | 100,423 | +938 | 0.04% | 5,435,594 |
| 2010-11-30 | 2010-11-26 | 57.856 | 99,485 | +1,877 | 0.04% | 5,755,825 |
| 2010-11-29 | 2010-11-25 | 59.241 | 97,608 | -8,446 | 0.04% | 5,782,429 |
| 2010-11-26 | 2010-11-24 | 54.979 | 106,054 | -939 | 0.05% | 5,830,783 |
| 2010-11-25 | 2010-11-23 | 54.766 | 106,993 | -26,279 | 0.05% | 5,859,609 |
| 2010-11-24 | 2010-11-22 | 58.176 | 133,272 | +2,816 | 0.06% | 7,753,212 |
| 2010-11-23 | 2010-11-19 | 55.406 | 130,456 | -4,693 | 0.06% | 7,227,990 |
| 2010-11-22 | 2010-11-18 | 51.676 | 135,149 | -7,508 | 0.06% | 6,984,008 |
| 2010-11-19 | 2010-11-17 | 46.988 | 142,657 | +9,385 | 0.06% | 6,703,194 |
| 2010-11-18 | 2010-11-16 | 49.119 | 133,272 | -9,385 | 0.06% | 6,546,211 |
| 2010-11-17 | 2010-11-15 | 47.521 | 142,657 | -939 | 0.06% | 6,779,194 |
| 2010-11-16 | 2010-11-12 | 48.586 | 143,596 | -3,754 | 0.06% | 6,976,817 |
| 2010-11-15 | 2010-11-11 | 50.717 | 147,350 | +939 | 0.06% | 7,473,211 |
| 2010-11-12 | 2010-11-10 | 51.996 | 146,411 | +14,078 | 0.06% | 7,612,787 |
| 2010-11-11 | 2010-11-09 | 52.103 | 132,333 | +6,569 | 0.06% | 6,894,887 |
| 2010-11-10 | 2010-11-08 | 49.439 | 125,764 | +30,034 | 0.05% | 6,217,624 |
| 2010-11-09 | 2010-11-05 | 45.816 | 95,730 | +4,692 | 0.04% | 4,385,980 |
| 2010-11-08 | 2010-11-04 | 43.792 | 91,038 | -7,508 | 0.04% | 3,986,710 |
| 2010-11-05 | 2010-11-03 | 42.939 | 98,546 | -56,312 | 0.04% | 4,231,498 |
| 2010-11-04 | 2010-11-02 | 43.259 | 154,858 | -13,140 | 0.07% | 6,698,997 |
| 2010-11-03 | 2010-11-01 | 42.577 | 167,998 | -16,893 | 0.07% | 7,152,860 |
| 2010-11-02 | 2010-10-29 | 40.531 | 184,891 | -6,570 | 0.08% | 7,493,874 |
| 2010-11-01 | 2010-10-28 | 41.767 | 191,461 | +13,140 | 0.08% | 7,996,805 |
| 2010-10-29 | 2010-10-27 | 42.833 | 178,321 | +7,508 | 0.08% | 7,637,983 |
| 2010-10-28 | 2010-10-26 | 44.218 | 170,813 | +1,877 | 0.07% | 7,552,994 |
| 2010-10-27 | 2010-10-25 | 43.152 | 168,936 | +4,693 | 0.07% | 7,289,997 |
| 2010-10-26 | 2010-10-22 | 41.043 | 164,243 | -13,140 | 0.07% | 6,740,984 |
| 2010-10-22 | 2010-10-20 | 36.994 | 177,383 | -14,078 | 0.08% | 6,562,085 |
| 2010-10-21 | 2010-10-19 | 37.420 | 191,461 | +15,017 | 0.08% | 7,164,485 |
| 2010-10-20 | 2010-10-18 | 36.227 | 176,444 | +938 | 0.08% | 6,391,988 |
| 2010-10-19 | 2010-10-15 | 36.056 | 175,506 | -938 | 0.08% | 6,328,087 |
| 2010-10-18 | 2010-10-14 | 36.696 | 176,444 | +2,815 | 0.08% | 6,474,708 |
| 2010-10-15 | 2010-10-13 | 35.801 | 173,629 | -938 | 0.08% | 6,216,009 |
| 2010-10-14 | 2010-10-12 | 34.522 | 174,567 | +938 | 0.08% | 6,026,391 |
| 2010-10-13 | 2010-10-11 | 35.417 | 173,629 | +7,509 | 0.08% | 6,149,409 |
| 2010-10-07 | 2010-10-05 | 36.397 | 166,120 | -3,755 | 0.07% | 6,046,303 |
| 2010-10-06 | 2010-10-04 | 37.164 | 169,875 | +939 | 0.07% | 6,313,295 |
| 2010-10-05 | 2010-09-30 | 36.653 | 168,936 | -939 | 0.07% | 6,191,998 |
| 2010-10-04 | 2010-09-29 | 36.568 | 169,875 | -20,647 | 0.07% | 6,211,935 |
| 2010-09-30 | 2010-09-28 | 35.673 | 190,522 | +27,217 | 0.08% | 6,796,428 |
| 2010-09-29 | 2010-09-27 | 37.335 | 163,305 | +4,693 | 0.07% | 6,096,965 |
| 2010-09-28 | 2010-09-24 | 36.312 | 158,612 | -51,620 | 0.07% | 5,759,513 |
| 2010-09-24 | 2010-09-21 | 35.673 | 210,232 | +6,570 | 0.09% | 7,499,536 |
| 2010-09-22 | 2010-09-20 | 36.227 | 203,662 | +2,816 | 0.09% | 7,378,007 |
| 2010-09-21 | 2010-09-17 | 34.565 | 200,846 | -939 | 0.09% | 6,942,153 |
| 2010-09-17 | 2010-09-15 | 33.286 | 201,785 | -9,385 | 0.09% | 6,716,608 |
| 2010-09-16 | 2010-09-14 | 33.414 | 211,170 | +29,094 | 0.09% | 7,055,997 |
| 2010-09-15 | 2010-09-13 | 33.456 | 182,076 | -60,066 | 0.08% | 6,091,615 |
| 2010-09-14 | 2010-09-10 | 33.414 | 242,142 | -5,631 | 0.10% | 8,090,890 |
| 2010-09-13 | 2010-09-09 | 33.158 | 247,773 | +3,754 | 0.11% | 8,215,683 |
| 2010-09-10 | 2010-09-08 | 33.627 | 244,019 | +41,296 | 0.11% | 8,205,608 |
| 2010-09-09 | 2010-09-07 | 34.351 | 202,723 | -15,955 | 0.09% | 6,963,830 |
| 2010-09-08 | 2010-09-06 | 33.456 | 218,678 | -7,509 | 0.09% | 7,316,188 |
| 2010-09-07 | 2010-09-03 | 34.309 | 226,187 | +3,755 | 0.10% | 7,760,213 |
| 2010-09-06 | 2010-09-02 | 34.309 | 222,432 | +11,262 | 0.10% | 7,631,383 |
| 2010-09-03 | 2010-09-01 | 32.604 | 211,170 | +5,631 | 0.09% | 6,884,997 |
| 2010-09-02 | 2010-08-31 | 32.263 | 205,539 | +3,754 | 0.09% | 6,631,324 |
| 2010-09-01 | 2010-08-30 | 31.880 | 201,785 | -11,262 | 0.09% | 6,432,808 |
| 2010-08-31 | 2010-08-27 | 29.962 | 213,047 | +4,693 | 0.09% | 6,383,235 |
| 2010-08-30 | 2010-08-26 | 31.070 | 208,354 | -6,570 | 0.09% | 6,473,505 |
| 2010-08-27 | 2010-08-25 | 31.453 | 214,924 | +2,815 | 0.09% | 6,760,073 |
| 2010-08-26 | 2010-08-24 | 31.752 | 212,109 | +26,279 | 0.09% | 6,734,812 |
| 2010-08-25 | 2010-08-23 | 33.766 | 185,830 | -4,692 | 0.08% | 6,274,683 |
| 2010-08-24 | 2010-08-20 | 32.116 | 190,522 | -5,788 | 0.08% | 6,118,898 |
| 2010-08-23 | 2010-08-19 | 31.248 | 196,310 | -2,765 | 0.09% | 6,134,388 |
| 2010-08-20 | 2010-08-18 | 31.422 | 199,075 | +4,608 | 0.09% | 6,255,350 |
| 2010-08-19 | 2010-08-17 | 30.814 | 194,467 | +11,060 | 0.09% | 5,992,398 |
| 2010-08-18 | 2010-08-16 | 28.210 | 183,407 | -105,068 | 0.08% | 5,173,990 |
| 2010-08-17 | 2010-08-13 | 27.256 | 288,475 | +13,825 | 0.13% | 7,862,564 |
| 2010-08-16 | 2010-08-12 | 27.212 | 274,650 | +92,164 | 0.12% | 7,473,835 |
| 2010-08-13 | 2010-08-11 | 27.776 | 182,486 | -31,336 | 0.08% | 5,068,808 |
| 2010-08-12 | 2010-08-10 | 27.386 | 213,822 | -8,294 | 0.09% | 5,855,690 |
| 2010-08-11 | 2010-08-09 | 27.559 | 222,116 | +1,843 | 0.10% | 6,121,388 |
| 2010-08-10 | 2010-08-06 | 27.733 | 220,273 | +1,843 | 0.10% | 6,108,836 |
| 2010-08-09 | 2010-08-05 | 26.952 | 218,430 | -3,686 | 0.10% | 5,887,084 |
| 2010-08-06 | 2010-08-04 | 27.907 | 222,116 | -2,765 | 0.10% | 6,198,508 |
| 2010-08-05 | 2010-08-03 | 28.341 | 224,881 | +921 | 0.10% | 6,373,270 |
| 2010-08-04 | 2010-08-02 | 28.731 | 223,960 | +35,023 | 0.10% | 6,434,648 |
| 2010-08-03 | 2010-07-30 | 28.644 | 188,937 | -8,295 | 0.08% | 5,411,994 |
| 2010-08-02 | 2010-07-29 | 29.599 | 197,232 | -922 | 0.09% | 5,837,920 |
| 2010-07-30 | 2010-07-28 | 29.209 | 198,154 | +4,609 | 0.09% | 5,787,810 |
| 2010-07-28 | 2010-07-26 | 28.210 | 193,545 | -26,728 | 0.09% | 5,459,988 |
| 2010-07-27 | 2010-07-23 | 26.605 | 220,273 | -12,903 | 0.10% | 5,860,276 |
| 2010-07-23 | 2010-07-21 | 24.131 | 233,176 | +49,769 | 0.10% | 5,626,716 |
| 2010-07-21 | 2010-07-19 | 21.483 | 183,407 | -2,765 | 0.08% | 3,940,193 |
| 2010-07-19 | 2010-07-15 | 20.290 | 186,172 | +4,608 | 0.08% | 3,777,394 |
| 2010-07-16 | 2010-07-14 | 20.637 | 181,564 | -5,530 | 0.08% | 3,746,939 |
| 2010-07-14 | 2010-07-12 | 20.876 | 187,094 | +4,608 | 0.08% | 3,905,722 |
| 2010-07-13 | 2010-07-09 | 20.485 | 182,486 | +2,765 | 0.08% | 3,738,246 |
| 2010-07-06 | 2010-07-02 | 20.051 | 179,721 | +1,844 | 0.08% | 3,603,605 |
| 2010-07-02 | 2010-06-29 | 20.941 | 177,877 | +1,843 | 0.08% | 3,724,890 |
| 2010-06-28 | 2010-06-24 | 21.440 | 176,034 | -2,765 | 0.08% | 3,774,156 |
| 2010-06-23 | 2010-06-21 | 21.831 | 178,799 | -3,687 | 0.08% | 3,903,277 |
| 2010-06-22 | 2010-06-18 | 21.114 | 182,486 | +1,844 | 0.08% | 3,853,086 |
| 2010-06-21 | 2010-06-17 | 20.485 | 180,642 | +3,686 | 0.08% | 3,700,472 |
| 2010-06-18 | 2010-06-15 | 19.682 | 176,956 | +4,608 | 0.08% | 3,482,883 |
| 2010-06-17 | 2010-06-14 | 19.509 | 172,348 | +5,530 | 0.08% | 3,362,268 |
| 2010-06-14 | 2010-06-10 | 19.487 | 166,818 | -6,451 | 0.07% | 3,250,765 |
| 2010-06-11 | 2010-06-09 | 19.509 | 173,269 | -922 | 0.08% | 3,380,235 |
| 2010-06-10 | 2010-06-08 | 19.313 | 174,191 | +4,608 | 0.08% | 3,364,202 |
| 2010-06-09 | 2010-06-07 | 19.183 | 169,583 | -1,843 | 0.07% | 3,253,126 |
| 2010-06-08 | 2010-06-04 | 18.901 | 171,426 | +1,843 | 0.08% | 3,240,121 |
| 2010-05-31 | 2010-05-27 | 17.187 | 169,583 | +7,373 | 0.07% | 2,914,566 |
| 2010-05-26 | 2010-05-24 | 17.686 | 162,210 | +922 | 0.07% | 2,868,809 |
| 2010-05-25 | 2010-05-20 | 17.686 | 161,288 | -11,060 | 0.07% | 2,852,502 |
| 2010-05-24 | 2010-05-19 | 18.228 | 172,348 | +27,650 | 0.08% | 3,141,607 |
| 2010-05-19 | 2010-05-17 | 19.183 | 144,698 | -5,530 | 0.06% | 2,775,755 |
| 2010-05-17 | 2010-05-13 | 19.726 | 150,228 | +922 | 0.07% | 2,963,338 |
| 2010-05-13 | 2010-05-11 | 18.402 | 149,306 | +921 | 0.07% | 2,747,511 |
| 2010-05-12 | 2010-05-10 | 18.055 | 148,385 | +4,608 | 0.07% | 2,679,043 |
| 2010-05-11 | 2010-05-07 | 18.055 | 143,777 | -1,843 | 0.06% | 2,595,847 |
| 2010-05-07 | 2010-05-05 | 19.031 | 145,620 | -9,216 | 0.06% | 2,771,322 |
| 2010-05-05 | 2010-05-03 | 19.183 | 154,836 | +5,530 | 0.07% | 2,970,233 |
| 2010-05-03 | 2010-04-29 | 19.530 | 149,306 | -2,765 | 0.07% | 2,915,991 |
| 2010-04-30 | 2010-04-28 | 19.378 | 152,071 | -1,844 | 0.07% | 2,946,892 |
| 2010-04-28 | 2010-04-26 | 20.876 | 153,915 | +2,765 | 0.07% | 3,213,086 |
| 2010-04-27 | 2010-04-23 | 20.919 | 151,150 | +922 | 0.07% | 3,161,925 |
| 2010-04-26 | 2010-04-22 | 20.029 | 150,228 | +1,843 | 0.07% | 3,008,978 |
| 2010-04-23 | 2010-04-21 | 19.660 | 148,385 | +922 | 0.07% | 2,917,323 |
| 2010-04-20 | 2010-04-16 | 19.226 | 147,463 | -922 | 0.06% | 2,835,196 |
| 2010-04-19 | 2010-04-15 | 19.660 | 148,385 | +2,765 | 0.07% | 2,917,323 |
| 2010-04-16 | 2010-04-14 | 19.812 | 145,620 | +14,746 | 0.06% | 2,885,082 |
| 2010-04-15 | 2010-04-13 | 18.706 | 130,874 | +4,609 | 0.06% | 2,448,088 |
| 2010-04-14 | 2010-04-12 | 17.903 | 126,265 | +13,824 | 0.06% | 2,260,494 |
| 2010-04-13 | 2010-04-09 | 17.360 | 112,441 | +1,844 | 0.05% | 1,952,006 |
| 2010-04-09 | 2010-04-07 | 17.360 | 110,597 | -4,609 | 0.05% | 1,919,993 |
| 2010-03-31 | 2010-03-29 | 16.709 | 115,206 | +2,765 | 0.05% | 1,925,006 |
| 2010-03-30 | 2010-03-26 | 16.688 | 112,441 | +2,765 | 0.05% | 1,876,365 |
| 2010-03-29 | 2010-03-25 | 16.275 | 109,676 | -1,843 | 0.05% | 1,785,004 |
| 2010-03-25 | 2010-03-23 | 16.601 | 111,519 | +1,843 | 0.05% | 1,851,299 |
| 2010-03-19 | 2010-03-17 | 16.471 | 109,676 | -921 | 0.05% | 1,806,424 |
| 2010-03-12 | 2010-03-10 | 16.275 | 110,597 | -2,765 | 0.05% | 1,799,994 |
| 2010-03-11 | 2010-03-09 | 15.754 | 113,362 | -2,765 | 0.05% | 1,785,955 |
| 2010-03-10 | 2010-03-08 | 15.407 | 116,127 | +921 | 0.05% | 1,789,196 |
| 2010-03-01 | 2010-02-25 | 14.865 | 115,206 | -921 | 0.05% | 1,712,506 |
| 2010-02-24 | 2010-02-22 | 14.952 | 116,127 | -922 | 0.05% | 1,736,276 |
| 2010-02-18 | 2010-02-12 | 14.865 | 117,049 | +922 | 0.05% | 1,739,901 |
| 2010-02-09 | 2010-02-05 | 14.431 | 116,127 | -4,608 | 0.05% | 1,675,796 |
| 2010-02-05 | 2010-02-03 | 14.930 | 120,735 | +921 | 0.05% | 1,802,553 |
| 2010-01-28 | 2010-01-26 | 13.628 | 119,814 | -2,765 | 0.05% | 1,632,802 |
| 2010-01-19 | 2010-01-15 | 15.190 | 122,579 | -1,843 | 0.05% | 1,862,003 |
| 2010-01-14 | 2010-01-12 | 15.646 | 124,422 | -17,511 | 0.05% | 1,946,699 |
| 2010-01-13 | 2010-01-11 | 15.407 | 141,933 | -21,198 | 0.06% | 2,186,795 |
| 2010-01-11 | 2010-01-07 | 15.147 | 163,131 | -1,843 | 0.07% | 2,470,918 |
| 2010-01-08 | 2010-01-06 | 15.320 | 164,974 | -4,609 | 0.07% | 2,527,473 |
| 2010-01-06 | 2010-01-04 | 15.212 | 169,583 | -4,608 | 0.07% | 2,579,685 |
| 2009-12-30 | 2009-12-28 | 15.239 | 174,191 | +3,781 | 0.08% | 2,654,484 |
| 2009-12-29 | 2009-12-24 | 15.061 | 170,410 | -5,409 | 0.08% | 2,566,626 |
| 2009-12-28 | 2009-12-22 | 15.039 | 175,819 | +1,803 | 0.08% | 2,644,193 |
| 2009-12-22 | 2009-12-18 | 13.753 | 174,016 | -1,803 | 0.08% | 2,393,198 |
| 2009-12-21 | 2009-12-17 | 14.196 | 175,819 | -902 | 0.08% | 2,495,994 |
| 2009-12-18 | 2009-12-16 | 12.644 | 176,721 | +9,016 | 0.08% | 2,234,399 |
| 2009-12-15 | 2009-12-11 | 12.865 | 167,705 | -2,705 | 0.08% | 2,157,604 |
| 2009-12-11 | 2009-12-09 | 13.132 | 170,410 | +1,804 | 0.08% | 2,237,765 |
| 2009-12-09 | 2009-12-07 | 13.043 | 168,606 | -5,410 | 0.08% | 2,199,116 |
| 2009-12-08 | 2009-12-04 | 12.621 | 174,016 | +2,705 | 0.08% | 2,196,338 |
| 2009-12-03 | 2009-12-01 | 13.043 | 171,311 | -10,820 | 0.08% | 2,234,397 |
| 2009-12-02 | 2009-11-30 | 11.335 | 182,131 | -31,557 | 0.08% | 2,064,441 |
| 2009-12-01 | 2009-11-27 | 10.425 | 213,688 | -902 | 0.10% | 2,227,797 |
| 2009-11-30 | 2009-11-26 | 10.714 | 214,590 | -3,606 | 0.10% | 2,299,081 |
| 2009-11-25 | 2009-11-23 | 10.559 | 218,196 | +2,704 | 0.10% | 2,303,835 |
| 2009-11-19 | 2009-11-17 | 10.492 | 215,492 | -16,229 | 0.10% | 2,260,945 |
| 2009-11-16 | 2009-11-12 | 10.071 | 231,721 | -902 | 0.10% | 2,333,560 |
| 2009-11-13 | 2009-11-11 | 10.093 | 232,623 | +1,804 | 0.10% | 2,347,804 |
| 2009-11-10 | 2009-11-06 | 10.492 | 230,819 | -9,017 | 0.10% | 2,421,756 |
| 2009-11-05 | 2009-11-03 | 10.137 | 239,836 | -4,508 | 0.11% | 2,431,243 |
| 2009-11-04 | 2009-11-02 | 10.359 | 244,344 | -9,016 | 0.11% | 2,531,141 |
| 2009-11-03 | 2009-10-30 | 10.071 | 253,360 | -82,049 | 0.11% | 2,551,477 |
| 2009-10-30 | 2009-10-28 | 9.649 | 335,409 | -11,722 | 0.15% | 3,236,396 |
| 2009-10-20 | 2009-10-16 | 9.339 | 347,131 | -16,229 | 0.16% | 3,241,703 |
| 2009-10-19 | 2009-10-15 | 9.339 | 363,360 | -9,017 | 0.16% | 3,393,258 |
| 2009-10-16 | 2009-10-14 | 9.472 | 372,377 | -19,836 | 0.17% | 3,527,024 |
| 2009-10-14 | 2009-10-12 | 9.427 | 392,213 | -13,524 | 0.18% | 3,697,504 |
| 2009-10-13 | 2009-10-09 | 9.361 | 405,737 | -9,017 | 0.18% | 3,797,998 |
| 2009-10-12 | 2009-10-08 | 9.272 | 414,754 | +902 | 0.19% | 3,845,604 |
| 2009-10-02 | 2009-09-29 | 8.651 | 413,852 | +9,016 | 0.19% | 3,580,201 |
| 2009-09-28 | 2009-09-24 | 8.895 | 404,836 | -1,803 | 0.18% | 3,600,984 |
| 2009-09-25 | 2009-09-23 | 8.961 | 406,639 | -4,508 | 0.18% | 3,644,082 |
| 2009-09-21 | 2009-09-17 | 8.385 | 411,147 | +4,508 | 0.19% | 3,447,360 |
| 2009-09-09 | 2009-09-07 | 8.496 | 406,639 | +22,541 | 0.18% | 3,454,662 |
| 2009-08-31 | 2009-08-27 | 8.163 | 384,098 | -9,016 | 0.17% | 3,135,361 |
| 2009-08-24 | 2009-08-20 | 8.595 | 393,114 | +21,373 | 0.18% | 3,378,696 |
| 2009-08-20 | 2009-08-18 | 8.297 | 371,741 | +1,745 | 0.17% | 3,084,241 |
| 2009-08-19 | 2009-08-17 | 8.205 | 369,996 | +43,632 | 0.17% | 3,035,844 |
| 2009-08-18 | 2009-08-14 | 8.686 | 326,364 | +43,632 | 0.15% | 2,834,920 |
| 2009-08-14 | 2009-08-12 | 8.618 | 282,732 | +13,089 | 0.13% | 2,436,476 |
| 2009-08-11 | 2009-08-07 | 9.236 | 269,643 | +3,491 | 0.13% | 2,490,540 |
| 2009-08-10 | 2009-08-06 | 9.466 | 266,152 | -4,364 | 0.12% | 2,519,296 |
| 2009-08-06 | 2009-08-04 | 9.626 | 270,516 | +4,364 | 0.13% | 2,604,004 |
| 2009-08-05 | 2009-08-03 | 9.466 | 266,152 | +4,363 | 0.12% | 2,519,296 |
| 2009-08-04 | 2009-07-31 | 9.557 | 261,789 | -13,090 | 0.12% | 2,501,997 |
| 2009-08-03 | 2009-07-30 | 9.420 | 274,879 | -19,198 | 0.13% | 2,589,302 |
| 2009-07-31 | 2009-07-29 | 9.489 | 294,077 | -4,363 | 0.14% | 2,790,363 |
| 2009-07-30 | 2009-07-28 | 9.489 | 298,440 | -872 | 0.14% | 2,831,762 |
| 2009-07-29 | 2009-07-27 | 9.214 | 299,312 | -45,377 | 0.14% | 2,757,716 |
| 2009-07-28 | 2009-07-24 | 8.755 | 344,689 | -41,887 | 0.16% | 3,017,798 |
| 2009-07-27 | 2009-07-23 | 8.457 | 386,576 | -34,905 | 0.18% | 3,269,344 |
| 2009-07-24 | 2009-07-22 | 8.388 | 421,481 | -22,688 | 0.20% | 3,535,562 |
| 2009-07-22 | 2009-07-20 | 8.228 | 444,169 | +4,363 | 0.21% | 3,654,618 |
| 2009-07-16 | 2009-07-14 | 7.563 | 439,806 | +11,344 | 0.20% | 3,326,400 |
| 2009-07-10 | 2009-07-08 | 7.884 | 428,462 | +873 | 0.20% | 3,378,081 |
| 2009-07-08 | 2009-07-06 | 8.205 | 427,589 | +2,618 | 0.20% | 3,508,398 |
| 2009-07-07 | 2009-07-03 | 8.136 | 424,971 | -4,363 | 0.20% | 3,457,697 |
| 2009-07-03 | 2009-06-30 | 7.907 | 429,334 | -10,472 | 0.20% | 3,394,796 |
| 2009-07-02 | 2009-06-29 | 8.068 | 439,806 | +2,618 | 0.20% | 3,548,160 |
| 2009-06-29 | 2009-06-25 | 7.907 | 437,188 | -873 | 0.20% | 3,456,899 |
| 2009-06-18 | 2009-06-16 | 7.907 | 438,061 | +4,363 | 0.20% | 3,463,802 |
| 2009-06-17 | 2009-06-15 | 8.136 | 433,698 | -10,471 | 0.20% | 3,528,703 |
| 2009-06-12 | 2009-06-10 | 8.022 | 444,169 | +1,745 | 0.21% | 3,562,998 |
| 2009-06-05 | 2009-06-03 | 8.549 | 442,424 | +4,363 | 0.21% | 3,782,221 |
| 2009-06-02 | 2009-05-29 | 8.113 | 438,061 | -5,236 | 0.20% | 3,554,162 |
| 2009-05-27 | 2009-05-25 | 7.128 | 443,297 | +4,364 | 0.21% | 3,159,763 |
| 2009-05-25 | 2009-05-21 | 7.105 | 438,933 | +22,688 | 0.20% | 3,118,597 |
| 2009-05-20 | 2009-05-18 | 7.242 | 416,245 | +14,835 | 0.19% | 3,014,640 |
| 2009-05-15 | 2009-05-13 | 7.449 | 401,410 | -8,727 | 0.19% | 2,989,998 |
| 2009-05-11 | 2009-05-07 | 6.051 | 410,137 | -5,235 | 0.19% | 2,481,603 |
| 2009-05-06 | 2009-05-04 | 5.501 | 415,372 | -3,491 | 0.19% | 2,284,798 |
| 2009-04-30 | 2009-04-28 | 4.744 | 418,863 | +3,491 | 0.19% | 1,987,200 |
| 2009-04-29 | 2009-04-27 | 4.859 | 415,372 | +17,452 | 0.19% | 2,018,238 |
| 2009-04-27 | 2009-04-23 | 5.317 | 397,920 | +5,236 | 0.19% | 2,115,841 |
| 2009-04-23 | 2009-04-21 | 5.409 | 392,684 | +873 | 0.18% | 2,124,000 |
| 2009-04-22 | 2009-04-20 | 5.638 | 391,811 | -3,491 | 0.18% | 2,209,078 |
| 2009-04-21 | 2009-04-17 | 5.546 | 395,302 | -14,835 | 0.18% | 2,192,521 |
| 2009-04-17 | 2009-04-15 | 5.592 | 410,137 | -1,745 | 0.19% | 2,293,602 |
| 2009-04-16 | 2009-04-14 | 5.569 | 411,882 | +54,103 | 0.19% | 2,293,921 |
| 2009-04-08 | 2009-04-06 | 5.546 | 357,779 | -6,108 | 0.17% | 1,984,402 |
| 2009-04-07 | 2009-04-03 | 5.042 | 363,887 | +8,726 | 0.17% | 1,834,799 |
| 2009-04-02 | 2009-03-31 | 4.698 | 355,161 | +2,618 | 0.17% | 1,668,701 |
| 2009-04-01 | 2009-03-30 | 4.446 | 352,543 | -19,198 | 0.16% | 1,567,520 |
| 2009-03-31 | 2009-03-27 | 4.744 | 371,741 | -26,179 | 0.17% | 1,763,641 |
| 2009-03-30 | 2009-03-26 | 4.492 | 397,920 | +32,288 | 0.19% | 1,787,521 |
| 2009-03-23 | 2009-03-19 | 4.125 | 365,632 | +13,089 | 0.17% | 1,508,398 |
| 2009-03-18 | 2009-03-16 | 4.240 | 352,543 | +20,943 | 0.16% | 1,494,800 |
| 2009-03-17 | 2009-03-13 | 4.240 | 331,600 | -8,726 | 0.15% | 1,406,001 |
| 2009-03-16 | 2009-03-12 | 4.217 | 340,326 | +5,236 | 0.16% | 1,435,200 |
| 2009-03-09 | 2009-03-05 | 4.080 | 335,090 | -8,727 | 0.16% | 1,367,039 |
| 2009-03-06 | 2009-03-04 | 4.080 | 343,817 | +2,618 | 0.16% | 1,402,642 |
| 2009-03-03 | 2009-02-27 | 4.125 | 341,199 | +60,212 | 0.16% | 1,407,601 |
| 2009-02-27 | 2009-02-25 | 4.125 | 280,987 | +35,778 | 0.13% | 1,159,199 |
| 2009-02-26 | 2009-02-24 | 4.171 | 245,209 | -7,854 | 0.11% | 1,022,839 |
| 2009-02-25 | 2009-02-23 | 4.148 | 253,063 | -4,363 | 0.12% | 1,049,800 |
| 2009-02-24 | 2009-02-20 | 4.103 | 257,426 | +5,236 | 0.12% | 1,056,099 |
| 2009-02-23 | 2009-02-19 | 4.125 | 252,190 | +13,962 | 0.12% | 1,040,398 |
| 2009-02-19 | 2009-02-17 | 4.309 | 238,228 | -2,618 | 0.11% | 1,026,479 |
| 2009-02-17 | 2009-02-13 | 4.378 | 240,846 | +4,363 | 0.11% | 1,054,319 |
| 2009-02-16 | 2009-02-12 | 4.378 | 236,483 | +12,217 | 0.11% | 1,035,220 |
| 2009-02-06 | 2009-02-04 | 4.034 | 224,266 | +872 | 0.10% | 904,639 |
| 2009-02-05 | 2009-02-03 | 4.011 | 223,394 | -6,108 | 0.10% | 896,002 |
| 2009-01-22 | 2009-01-20 | 4.011 | 229,502 | +4,363 | 0.11% | 920,500 |
| 2009-01-15 | 2009-01-13 | 3.988 | 225,139 | +6,109 | 0.10% | 897,841 |
| 2009-01-08 | 2009-01-06 | 4.653 | 219,030 | -9,599 | 0.10% | 1,019,058 |
| 2009-01-06 | 2009-01-02 | 4.607 | 228,629 | -4,363 | 0.11% | 1,053,238 |
| 2009-01-02 | 2008-12-29 | 4.724 | 232,992 | +1,511 | 0.11% | 1,100,580 |
| 2008-12-30 | 2008-12-24 | 4.583 | 231,481 | -24,679 | 0.11% | 1,060,802 |
| 2008-12-29 | 2008-12-22 | 4.912 | 256,160 | -34,042 | 0.12% | 1,258,178 |
| 2008-12-23 | 2008-12-19 | 4.771 | 290,202 | -43,402 | 0.14% | 1,384,462 |
| 2008-12-22 | 2008-12-18 | 5.100 | 333,604 | -4,255 | 0.16% | 1,701,279 |
| 2008-12-17 | 2008-12-15 | 4.465 | 337,859 | +49,359 | 0.16% | 1,508,598 |
| 2008-12-16 | 2008-12-12 | 4.254 | 288,500 | +31,489 | 0.14% | 1,227,182 |
| 2008-12-15 | 2008-12-11 | 4.442 | 257,011 | -4,256 | 0.12% | 1,141,558 |
| 2008-12-12 | 2008-12-10 | 4.207 | 261,267 | +5,958 | 0.12% | 1,099,062 |
| 2008-12-11 | 2008-12-09 | 3.948 | 255,309 | -1,702 | 0.12% | 1,007,999 |
| 2008-12-10 | 2008-12-08 | 3.878 | 257,011 | -6,809 | 0.12% | 996,598 |
| 2008-12-03 | 2008-12-01 | 3.690 | 263,820 | +23,829 | 0.13% | 973,401 |
| 2008-11-18 | 2008-11-14 | 4.230 | 239,991 | +25,531 | 0.11% | 1,015,201 |
| 2008-11-13 | 2008-11-11 | 4.348 | 214,460 | -50,211 | 0.10% | 932,401 |
| 2008-11-07 | 2008-11-05 | 4.630 | 264,671 | -3,404 | 0.13% | 1,225,341 |
| 2008-10-23 | 2008-10-21 | 4.324 | 268,075 | +851 | 0.13% | 1,159,201 |
| 2008-10-22 | 2008-10-20 | 4.254 | 267,224 | +3,404 | 0.13% | 1,136,681 |
| 2008-10-20 | 2008-10-16 | 4.630 | 263,820 | -326,796 | 0.13% | 1,221,401 |
| 2008-10-15 | 2008-10-13 | 4.348 | 590,616 | -2,553 | 0.28% | 2,567,801 |
| 2008-10-14 | 2008-10-10 | 4.089 | 593,169 | -3,404 | 0.28% | 2,425,561 |
| 2008-10-10 | 2008-10-08 | 4.630 | 596,573 | +29,786 | 0.28% | 2,761,940 |
| 2008-10-09 | 2008-10-06 | 5.170 | 566,787 | -12,765 | 0.27% | 2,930,401 |
| 2008-10-06 | 2008-10-02 | 5.969 | 579,552 | +16,169 | 0.28% | 3,459,478 |
| 2008-10-02 | 2008-09-29 | 6.063 | 563,383 | +8,511 | 0.27% | 3,415,922 |
| 2008-09-30 | 2008-09-26 | 6.251 | 554,872 | +4,255 | 0.26% | 3,468,638 |
| 2008-09-29 | 2008-09-25 | 6.651 | 550,617 | -14,468 | 0.26% | 3,662,019 |
| 2008-09-26 | 2008-09-24 | 6.580 | 565,085 | -8,510 | 0.27% | 3,718,402 |
| 2008-09-25 | 2008-09-23 | 6.933 | 573,595 | +21,276 | 0.27% | 3,976,600 |
| 2008-09-24 | 2008-09-22 | 7.614 | 552,319 | +6,808 | 0.26% | 4,205,518 |
| 2008-09-23 | 2008-09-19 | 7.685 | 545,511 | +5,957 | 0.26% | 4,192,140 |
| 2008-09-22 | 2008-09-18 | 7.238 | 539,554 | +3,404 | 0.26% | 3,905,441 |
| 2008-09-19 | 2008-09-17 | 7.544 | 536,150 | -6,808 | 0.26% | 4,044,602 |
| 2008-09-18 | 2008-09-16 | 7.544 | 542,958 | +8,510 | 0.26% | 4,095,960 |
| 2008-09-16 | 2008-09-11 | 7.943 | 534,448 | +6,809 | 0.26% | 4,245,283 |
| 2008-09-02 | 2008-08-29 | 9.635 | 527,639 | -4,256 | 0.25% | 5,083,996 |
| 2008-08-29 | 2008-08-27 | 8.695 | 531,895 | -12,765 | 0.25% | 4,625,004 |
| 2008-08-27 | 2008-08-25 | 8.155 | 544,660 | -2,553 | 0.26% | 4,441,600 |
| 2008-08-19 | 2008-08-15 | 9.999 | 547,213 | +21,204 | 0.26% | 5,471,770 |
| 2008-08-18 | 2008-08-14 | 9.828 | 526,009 | -40,902 | 0.26% | 5,169,724 |
| 2008-08-07 | 2008-08-04 | 10.170 | 566,911 | -5,727 | 0.28% | 5,765,757 |
| 2008-08-05 | 2008-08-01 | 10.195 | 572,638 | -4,090 | 0.28% | 5,838,004 |
| 2008-08-04 | 2008-07-31 | 10.268 | 576,728 | +7,363 | 0.29% | 5,922,001 |
| 2008-08-01 | 2008-07-30 | 10.170 | 569,365 | -8,181 | 0.28% | 5,790,716 |
| 2008-07-31 | 2008-07-29 | 10.122 | 577,546 | +3,272 | 0.29% | 5,845,680 |
| 2008-07-30 | 2008-07-28 | 10.537 | 574,274 | +2,454 | 0.29% | 6,051,242 |
| 2008-07-29 | 2008-07-25 | 10.611 | 571,820 | -1,636 | 0.28% | 6,067,324 |
| 2008-07-28 | 2008-07-24 | 10.806 | 573,456 | -25,359 | 0.28% | 6,196,843 |
| 2008-07-24 | 2008-07-22 | 9.290 | 598,815 | +22,087 | 0.30% | 5,563,196 |
| 2008-07-23 | 2008-07-21 | 8.826 | 576,728 | +8,181 | 0.29% | 5,090,101 |
| 2008-07-22 | 2008-07-18 | 8.508 | 568,547 | +8,998 | 0.28% | 4,837,197 |
| 2008-07-21 | 2008-07-17 | 9.266 | 559,549 | +15,543 | 0.28% | 5,184,722 |
| 2008-07-18 | 2008-07-16 | 9.657 | 544,006 | +2,454 | 0.27% | 5,253,502 |
| 2008-07-16 | 2008-07-14 | 10.024 | 541,552 | +1,636 | 0.27% | 5,428,404 |
| 2008-07-09 | 2008-07-07 | 8.924 | 539,916 | -2,454 | 0.27% | 4,818,004 |
| 2008-07-08 | 2008-07-04 | 8.386 | 542,370 | -4,908 | 0.27% | 4,548,183 |
| 2008-07-04 | 2008-07-02 | 9.999 | 547,278 | -4,090 | 0.27% | 5,472,420 |
| 2008-07-02 | 2008-06-27 | 10.219 | 551,368 | +8,998 | 0.27% | 5,634,637 |
| 2008-06-30 | 2008-06-26 | 10.342 | 542,370 | +2,454 | 0.27% | 5,608,983 |
| 2008-06-25 | 2008-06-23 | 10.757 | 539,916 | +2,455 | 0.27% | 5,808,005 |
| 2008-06-20 | 2008-06-18 | 11.246 | 537,461 | +4,090 | 0.27% | 6,044,396 |
| 2008-06-18 | 2008-06-16 | 11.344 | 533,371 | +20,451 | 0.26% | 6,050,559 |
| 2008-06-16 | 2008-06-12 | 11.857 | 512,920 | +8,181 | 0.25% | 6,081,903 |
| 2008-05-29 | 2008-05-27 | 12.469 | 504,739 | -1,636 | 0.25% | 6,293,398 |
| 2008-05-28 | 2008-05-26 | 12.346 | 506,375 | +8,180 | 0.25% | 6,251,896 |
| 2008-05-20 | 2008-05-16 | 13.178 | 498,195 | -818 | 0.25% | 6,565,023 |
| 2008-05-16 | 2008-05-14 | 13.055 | 499,013 | -5,726 | 0.25% | 6,514,802 |
| 2008-05-09 | 2008-05-07 | 12.566 | 504,739 | +8,180 | 0.25% | 6,342,758 |
| 2008-05-08 | 2008-05-06 | 12.958 | 496,559 | -1,636 | 0.25% | 6,434,204 |
| 2008-05-07 | 2008-05-05 | 12.713 | 498,195 | -5,726 | 0.25% | 6,333,603 |
| 2008-05-05 | 2008-04-30 | 11.735 | 503,921 | +1,636 | 0.25% | 5,913,598 |
| 2008-05-02 | 2008-04-29 | 11.540 | 502,285 | +9,817 | 0.25% | 5,796,160 |
| 2008-04-30 | 2008-04-28 | 11.588 | 492,468 | -8,181 | 0.24% | 5,706,956 |
| 2008-04-29 | 2008-04-25 | 11.613 | 500,649 | +1,636 | 0.25% | 5,814,001 |
| 2008-04-25 | 2008-04-23 | 11.148 | 499,013 | -4,090 | 0.25% | 5,563,202 |
| 2008-04-23 | 2008-04-21 | 10.391 | 503,103 | +4,090 | 0.25% | 5,227,499 |
| 2008-04-22 | 2008-04-18 | 10.122 | 499,013 | +8,181 | 0.25% | 5,050,802 |
| 2008-04-21 | 2008-04-17 | 10.293 | 490,832 | -4,091 | 0.24% | 5,051,997 |
| 2008-04-17 | 2008-04-15 | 10.219 | 494,923 | +8,181 | 0.25% | 5,057,805 |
| 2008-04-15 | 2008-04-11 | 10.855 | 486,742 | -3,272 | 0.24% | 5,283,600 |
| 2008-04-14 | 2008-04-10 | 10.806 | 490,014 | +3,272 | 0.24% | 5,295,158 |
| 2008-04-08 | 2008-04-03 | 11.686 | 486,742 | +5,726 | 0.24% | 5,688,200 |
| 2008-04-03 | 2008-04-01 | 11.002 | 481,016 | +4,091 | 0.24% | 5,292,004 |
| 2008-04-01 | 2008-03-28 | 10.146 | 476,925 | +5,726 | 0.24% | 4,838,896 |
| 2008-03-31 | 2008-03-27 | 10.366 | 471,199 | -4,090 | 0.23% | 4,884,480 |
| 2008-03-28 | 2008-03-26 | 9.779 | 475,289 | -3,272 | 0.24% | 4,647,998 |
| 2008-03-27 | 2008-03-25 | 9.584 | 478,561 | +11,452 | 0.24% | 4,586,395 |
| 2008-03-26 | 2008-03-20 | 9.706 | 467,109 | -49,083 | 0.23% | 4,533,743 |
| 2008-03-20 | 2008-03-18 | 10.024 | 516,192 | +8,181 | 0.26% | 5,174,201 |
| 2008-03-19 | 2008-03-17 | 10.097 | 508,011 | -44,993 | 0.25% | 5,129,456 |
| 2008-03-17 | 2008-03-13 | 11.491 | 553,004 | -29,450 | 0.27% | 6,354,396 |
| 2008-03-14 | 2008-03-12 | 12.371 | 582,454 | +3,272 | 0.29% | 7,205,436 |
| 2008-03-13 | 2008-03-11 | 12.689 | 579,182 | +3,272 | 0.29% | 7,349,039 |
| 2008-03-11 | 2008-03-07 | 13.398 | 575,910 | -19,633 | 0.29% | 7,715,842 |
| 2008-03-07 | 2008-03-05 | 13.667 | 595,543 | -4,908 | 0.30% | 8,139,038 |
| 2008-02-12 | 2008-02-06 | 12.811 | 600,451 | -4,091 | 0.30% | 7,692,314 |
| 2008-02-05 | 2008-02-01 | 12.469 | 604,542 | -81,805 | 0.30% | 7,537,803 |
| 2008-02-04 | 2008-01-31 | 12.591 | 686,347 | -818 | 0.34% | 8,641,698 |
| 2008-01-24 | 2008-01-22 | 12.835 | 687,165 | -16,361 | 0.34% | 8,819,998 |
| 2008-01-23 | 2008-01-21 | 15.158 | 703,526 | +18,815 | 0.35% | 10,663,996 |
| 2008-01-22 | 2008-01-18 | 16.380 | 684,711 | +818 | 0.34% | 11,215,800 |
| 2008-01-21 | 2008-01-17 | 16.380 | 683,893 | +16,361 | 0.34% | 11,202,400 |
| 2008-01-18 | 2008-01-16 | 16.258 | 667,532 | -20,451 | 0.33% | 10,852,802 |
| 2008-01-17 | 2008-01-15 | 17.529 | 687,983 | -8,181 | 0.34% | 12,059,936 |
| 2008-01-16 | 2008-01-14 | 17.823 | 696,164 | -2,454 | 0.35% | 12,407,584 |
| 2008-01-15 | 2008-01-11 | 18.458 | 698,618 | -67,898 | 0.35% | 12,895,401 |
| 2008-01-11 | 2008-01-09 | 17.749 | 766,516 | -29,450 | 0.38% | 13,605,233 |
| 2008-01-10 | 2008-01-08 | 17.163 | 795,966 | +3,272 | 0.40% | 13,660,914 |
| 2008-01-09 | 2008-01-07 | 16.625 | 792,694 | +29,450 | 0.39% | 13,178,398 |
| 2008-01-04 | 2008-01-02 | 17.456 | 763,244 | -4,909 | 0.38% | 13,323,237 |
| 2008-01-02 | 2007-12-27 | 17.847 | 768,153 | +10,494 | 0.38% | 13,708,888 |
| 2007-12-28 | 2007-12-24 | 17.847 | 757,659 | -40,344 | 0.38% | 13,521,607 |
| 2007-12-27 | 2007-12-20 | 17.698 | 798,003 | -1,613 | 0.40% | 14,122,928 |
| 2007-12-21 | 2007-12-19 | 17.599 | 799,616 | -6,455 | 0.40% | 14,072,195 |
| 2007-12-20 | 2007-12-18 | 17.103 | 806,071 | -4,035 | 0.41% | 13,786,195 |
| 2007-12-19 | 2007-12-17 | 18.020 | 810,106 | -29,047 | 0.41% | 14,598,165 |
| 2007-12-18 | 2007-12-14 | 18.094 | 839,153 | +54,867 | 0.42% | 15,183,994 |
| 2007-12-17 | 2007-12-13 | 18.194 | 784,286 | +807 | 0.39% | 14,268,967 |
| 2007-12-14 | 2007-12-12 | 18.094 | 783,479 | -2,420 | 0.39% | 14,176,605 |
| 2007-12-13 | 2007-12-11 | 18.466 | 785,899 | +72,619 | 0.40% | 14,512,593 |
| 2007-12-12 | 2007-12-10 | 17.301 | 713,280 | +12,910 | 0.36% | 12,340,634 |
| 2007-12-11 | 2007-12-07 | 17.599 | 700,370 | +37,923 | 0.35% | 12,325,595 |
| 2007-12-05 | 2007-12-03 | 14.922 | 662,447 | +1,614 | 0.33% | 9,884,840 |
| 2007-11-30 | 2007-11-28 | 14.847 | 660,833 | -2,421 | 0.33% | 9,811,616 |
| 2007-11-28 | 2007-11-26 | 15.244 | 663,254 | +8,069 | 0.33% | 10,110,602 |
| 2007-11-27 | 2007-11-23 | 14.575 | 655,185 | -7,262 | 0.33% | 9,549,119 |
| 2007-11-26 | 2007-11-22 | 15.467 | 662,447 | -9,683 | 0.33% | 10,246,080 |
| 2007-11-23 | 2007-11-21 | 16.087 | 672,130 | -1,613 | 0.34% | 10,812,347 |
| 2007-11-22 | 2007-11-20 | 16.111 | 673,743 | -33,889 | 0.34% | 10,854,995 |
| 2007-11-21 | 2007-11-19 | 16.012 | 707,632 | -25,820 | 0.36% | 11,330,837 |
| 2007-11-20 | 2007-11-16 | 15.864 | 733,452 | -2,421 | 0.37% | 11,635,196 |
| 2007-11-14 | 2007-11-12 | 16.111 | 735,873 | -12,910 | 0.37% | 11,856,001 |
| 2007-11-13 | 2007-11-09 | 16.483 | 748,783 | +2,421 | 0.38% | 12,342,401 |
| 2007-11-12 | 2007-11-08 | 15.888 | 746,362 | -16,138 | 0.38% | 11,858,495 |
| 2007-11-09 | 2007-11-07 | 16.186 | 762,500 | -15,331 | 0.38% | 12,341,702 |
| 2007-11-08 | 2007-11-06 | 15.170 | 777,831 | -20,172 | 0.39% | 11,799,366 |
| 2007-11-07 | 2007-11-05 | 14.748 | 798,003 | -8,875 | 0.40% | 11,769,107 |
| 2007-11-06 | 2007-11-02 | 15.095 | 806,878 | -8,069 | 0.41% | 12,179,997 |
| 2007-11-05 | 2007-11-01 | 14.823 | 814,947 | -29,048 | 0.41% | 12,079,600 |
| 2007-11-02 | 2007-10-31 | 14.327 | 843,995 | +4,035 | 0.42% | 12,091,766 |
| 2007-10-31 | 2007-10-29 | 14.451 | 839,960 | -1,614 | 0.42% | 12,138,057 |
| 2007-10-26 | 2007-10-24 | 14.079 | 841,574 | +9,683 | 0.42% | 11,848,481 |
| 2007-10-24 | 2007-10-22 | 14.129 | 831,891 | -807 | 0.42% | 11,753,394 |
| 2007-10-18 | 2007-10-16 | 14.079 | 832,698 | +4,841 | 0.42% | 11,723,516 |
| 2007-10-17 | 2007-10-15 | 14.674 | 827,857 | -10,489 | 0.42% | 12,147,840 |
| 2007-10-16 | 2007-10-12 | 14.847 | 838,346 | +10,489 | 0.42% | 12,447,213 |
| 2007-10-15 | 2007-10-11 | 14.649 | 827,857 | -5,648 | 0.42% | 12,127,320 |
| 2007-10-11 | 2007-10-09 | 14.624 | 833,505 | -7,262 | 0.42% | 12,189,397 |
| 2007-10-10 | 2007-10-08 | 13.658 | 840,767 | -8,876 | 0.42% | 11,482,839 |
| 2007-10-09 | 2007-10-05 | 12.914 | 849,643 | -5,648 | 0.43% | 10,972,263 |
| 2007-10-08 | 2007-10-04 | 12.666 | 855,291 | +4,035 | 0.43% | 10,833,201 |
| 2007-10-05 | 2007-10-03 | 13.335 | 851,256 | +806 | 0.43% | 11,351,793 |
| 2007-10-04 | 2007-10-02 | 13.658 | 850,450 | -4,841 | 0.43% | 11,615,085 |
| 2007-10-03 | 2007-09-28 | 13.335 | 855,291 | -1,614 | 0.43% | 11,405,601 |
| 2007-10-02 | 2007-09-27 | 13.385 | 856,905 | -8,068 | 0.43% | 11,469,605 |
| 2007-09-28 | 2007-09-25 | 13.063 | 864,973 | +12,103 | 0.44% | 11,298,874 |
| 2007-09-27 | 2007-09-24 | 12.939 | 852,870 | +27,434 | 0.43% | 11,035,077 |
| 2007-09-24 | 2007-09-20 | 12.790 | 825,436 | -7,262 | 0.42% | 10,557,355 |
| 2007-09-18 | 2007-09-14 | 12.790 | 832,698 | -17,752 | 0.42% | 10,650,236 |
| 2007-09-12 | 2007-09-10 | 13.162 | 850,450 | +4,035 | 0.43% | 11,193,485 |
| 2007-09-11 | 2007-09-07 | 13.261 | 846,415 | +807 | 0.43% | 11,224,297 |
| 2007-09-10 | 2007-09-06 | 12.740 | 845,608 | +3,227 | 0.43% | 10,773,436 |
| 2007-09-07 | 2007-09-05 | 12.666 | 842,381 | -5,648 | 0.42% | 10,669,682 |
| 2007-09-04 | 2007-08-31 | 12.443 | 848,029 | +24,206 | 0.43% | 10,552,040 |
| 2007-09-03 | 2007-08-30 | 11.997 | 823,823 | -8,068 | 0.41% | 9,883,284 |
| 2007-08-31 | 2007-08-29 | 11.625 | 831,891 | -3,228 | 0.42% | 9,670,775 |
| 2007-08-30 | 2007-08-28 | 12.022 | 835,119 | +37,923 | 0.42% | 10,039,501 |
| 2007-08-29 | 2007-08-27 | 12.146 | 797,196 | +3,228 | 0.40% | 9,682,404 |
| 2007-08-27 | 2007-08-23 | 12.071 | 793,968 | +11,296 | 0.40% | 9,584,158 |
| 2007-08-24 | 2007-08-22 | 12.096 | 782,672 | +43,572 | 0.39% | 9,467,202 |
| 2007-08-23 | 2007-08-21 | 11.898 | 739,100 | +81,494 | 0.37% | 8,793,595 |
| 2007-08-22 | 2007-08-20 | 11.799 | 657,606 | +3,228 | 0.33% | 7,758,803 |
| 2007-08-21 | 2007-08-17 | 10.881 | 654,378 | +98,439 | 0.33% | 7,120,578 |
| 2007-08-20 | 2007-08-16 | 11.848 | 555,939 | +9,682 | 0.28% | 6,586,839 |
| 2007-08-16 | 2007-08-14 | 14.171 | 546,257 | +3,308 | 0.27% | 7,741,276 |
| 2007-08-14 | 2007-08-10 | 13.488 | 542,949 | +4,742 | 0.28% | 7,323,417 |
| 2007-08-10 | 2007-08-08 | 12.830 | 538,207 | +18,177 | 0.28% | 6,905,336 |
| 2007-08-09 | 2007-08-07 | 13.286 | 520,030 | +11,064 | 0.27% | 6,909,000 |
| 2007-08-08 | 2007-08-06 | 14.045 | 508,966 | -8,693 | 0.26% | 7,148,407 |
| 2007-08-06 | 2007-08-02 | 13.438 | 517,659 | +7,113 | 0.27% | 6,956,100 |
| 2007-08-03 | 2007-08-01 | 13.058 | 510,546 | +18,968 | 0.26% | 6,666,718 |
| 2007-08-02 | 2007-07-31 | 13.589 | 491,578 | -71,920 | 0.25% | 6,680,273 |
| 2007-08-01 | 2007-07-30 | 12.324 | 563,498 | +203,112 | 0.29% | 6,944,626 |
| 2007-07-31 | 2007-07-27 | 10.527 | 360,386 | +18,968 | 0.19% | 3,793,925 |
| 2007-07-30 | 2007-07-26 | 10.932 | 341,418 | +2,371 | 0.18% | 3,732,481 |
| 2007-07-27 | 2007-07-25 | 10.477 | 339,047 | -10,274 | 0.17% | 3,552,121 |
| 2007-07-26 | 2007-07-24 | 10.021 | 349,321 | +23,710 | 0.18% | 3,500,639 |
| 2007-07-25 | 2007-07-23 | 9.869 | 325,611 | -3,952 | 0.17% | 3,213,595 |
| 2007-07-24 | 2007-07-20 | 9.718 | 329,563 | +29,242 | 0.17% | 3,202,559 |
| 2007-07-20 | 2007-07-18 | 9.110 | 300,321 | +3,951 | 0.15% | 2,735,998 |
| 2007-07-17 | 2007-07-13 | 8.756 | 296,370 | +13,436 | 0.15% | 2,595,003 |
| 2007-07-06 | 2007-07-04 | 8.857 | 282,934 | +3,161 | 0.15% | 2,505,998 |
| 2007-07-04 | 2007-06-29 | 8.832 | 279,773 | +5,532 | 0.14% | 2,470,920 |
| 2007-06-27 | 2007-06-25 | 8.731 | 274,241 | -7,903 | 0.14% | 2,394,302 |
| 2007-06-26 | 2007-06-22 | 8.731 | 282,144 | 0.14% | 2,463,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy