History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 7,268,000 | +0 | 1.24% | 177,193,840 |
| 2025-10-13 | 2025-10-09 | 24.660 | 7,268,000 | +0 | 1.24% | 179,228,880 |
| 2025-10-10 | 2025-10-08 | 24.560 | 7,268,000 | +0 | 1.24% | 178,502,080 |
| 2025-10-09 | 2025-10-06 | 24.740 | 7,268,000 | +0 | 1.24% | 179,810,320 |
| 2025-10-08 | 2025-10-03 | 24.540 | 7,268,000 | +1,000 | 1.24% | 178,356,720 |
| 2025-10-06 | 2025-10-02 | 24.680 | 7,267,000 | -8,000 | 1.24% | 179,349,560 |
| 2025-09-30 | 2025-09-26 | 24.380 | 7,275,000 | -1,000 | 1.24% | 177,364,500 |
| 2025-09-29 | 2025-09-25 | 24.300 | 7,276,000 | +21,000 | 1.24% | 176,806,800 |
| 2025-09-25 | 2025-09-23 | 26.180 | 7,255,000 | +1,000 | 1.24% | 189,935,900 |
| 2025-09-18 | 2025-09-16 | 27.860 | 7,254,000 | -5,000 | 1.24% | 202,096,440 |
| 2025-09-16 | 2025-09-12 | 27.240 | 7,259,000 | -629,000 | 1.24% | 197,735,160 |
| 2025-09-15 | 2025-09-11 | 27.400 | 7,888,000 | -5,000 | 1.34% | 216,131,200 |
| 2025-09-12 | 2025-09-10 | 27.260 | 7,893,000 | -15,000 | 1.34% | 215,163,180 |
| 2025-09-09 | 2025-09-05 | 25.940 | 7,908,000 | -6,000 | 1.35% | 205,133,520 |
| 2025-09-08 | 2025-09-04 | 25.620 | 7,914,000 | -19,000 | 1.35% | 202,756,680 |
| 2025-09-05 | 2025-09-03 | 25.540 | 7,933,000 | -18,000 | 1.35% | 202,608,820 |
| 2025-09-04 | 2025-09-02 | 24.600 | 7,951,000 | -4,000 | 1.35% | 195,594,600 |
| 2025-09-03 | 2025-09-01 | 24.780 | 7,955,000 | -4,000 | 1.35% | 197,124,900 |
| 2025-09-02 | 2025-08-29 | 24.340 | 7,959,000 | -3,000 | 1.36% | 193,722,060 |
| 2025-08-29 | 2025-08-27 | 23.900 | 7,962,000 | +10,000 | 1.36% | 190,291,800 |
| 2025-08-26 | 2025-08-22 | 25.757 | 7,952,000 | +162,270 | 1.35% | 204,822,033 |
| 2025-08-25 | 2025-08-21 | 25.185 | 7,789,730 | -40,113 | 1.36% | 196,183,677 |
| 2025-08-21 | 2025-08-19 | 24.285 | 7,829,843 | -19,567 | 1.36% | 190,151,279 |
| 2025-08-20 | 2025-08-18 | 23.917 | 7,849,410 | +978 | 1.37% | 187,738,193 |
| 2025-08-19 | 2025-08-15 | 24.020 | 7,848,432 | -9,784 | 1.37% | 188,517,001 |
| 2025-08-14 | 2025-08-12 | 24.224 | 7,858,216 | -15,653 | 1.37% | 190,358,410 |
| 2025-08-12 | 2025-08-08 | 23.284 | 7,873,869 | -13,697 | 1.37% | 183,333,431 |
| 2025-08-11 | 2025-08-07 | 22.916 | 7,887,566 | -63,594 | 1.37% | 180,750,029 |
| 2025-08-04 | 2025-07-31 | 21.004 | 7,951,160 | +19,567 | 1.38% | 167,009,848 |
| 2025-07-31 | 2025-07-29 | 21.669 | 7,931,593 | +2,935 | 1.38% | 171,868,403 |
| 2025-07-25 | 2025-07-23 | 21.873 | 7,928,658 | -1,956 | 1.38% | 173,425,605 |
| 2025-07-23 | 2025-07-21 | 21.618 | 7,930,614 | +19,567 | 1.38% | 171,441,890 |
| 2025-07-22 | 2025-07-18 | 21.975 | 7,911,047 | -19,567 | 1.38% | 173,848,995 |
| 2025-07-18 | 2025-07-16 | 22.078 | 7,930,614 | -19,568 | 1.38% | 175,089,589 |
| 2025-07-16 | 2025-07-14 | 21.822 | 7,950,182 | -9,783 | 1.38% | 173,490,106 |
| 2025-07-08 | 2025-07-04 | 21.669 | 7,959,965 | -9,784 | 1.39% | 172,483,192 |
| 2025-07-07 | 2025-07-03 | 21.413 | 7,969,749 | +9,784 | 1.39% | 170,658,700 |
| 2025-07-04 | 2025-07-02 | 21.413 | 7,959,965 | -4,892 | 1.39% | 170,449,192 |
| 2025-07-02 | 2025-06-27 | 20.545 | 7,964,857 | -1,957 | 1.39% | 163,634,096 |
| 2025-06-30 | 2025-06-26 | 19.686 | 7,966,814 | +1,957 | 1.39% | 156,834,181 |
| 2025-06-25 | 2025-06-23 | 19.788 | 7,964,857 | -4,892 | 1.39% | 157,609,756 |
| 2025-06-24 | 2025-06-20 | 19.665 | 7,969,749 | -978 | 1.39% | 156,729,040 |
| 2025-06-23 | 2025-06-19 | 19.563 | 7,970,727 | +4,891 | 1.39% | 155,933,573 |
| 2025-06-19 | 2025-06-17 | 21.056 | 7,965,836 | -978 | 1.39% | 167,725,209 |
| 2025-06-17 | 2025-06-13 | 21.822 | 7,966,814 | -14,675 | 1.39% | 173,853,052 |
| 2025-06-12 | 2025-06-10 | 19.768 | 7,981,489 | -9,784 | 1.39% | 157,775,713 |
| 2025-05-26 | 2025-05-22 | 18.602 | 7,991,273 | -19,567 | 1.39% | 148,657,600 |
| 2025-05-14 | 2025-05-12 | 17.867 | 8,010,840 | +978 | 1.39% | 143,126,235 |
| 2025-05-07 | 2025-05-02 | 17.785 | 8,009,862 | -978 | 1.39% | 142,453,801 |
| 2025-04-24 | 2025-04-22 | 17.478 | 8,010,840 | -108,599 | 1.39% | 140,014,795 |
| 2025-04-22 | 2025-04-16 | 15.659 | 8,119,439 | -978 | 1.41% | 127,140,686 |
| 2025-04-16 | 2025-04-14 | 15.270 | 8,120,417 | -2,935 | 1.41% | 124,002,000 |
| 2025-04-15 | 2025-04-11 | 14.800 | 8,123,352 | -2,866,327 | 1.41% | 120,227,439 |
| 2025-04-14 | 2025-04-10 | 14.800 | 10,989,679 | -979 | 1.91% | 162,649,724 |
| 2025-04-11 | 2025-04-09 | 14.453 | 10,990,658 | +113,491 | 1.91% | 158,844,750 |
| 2025-04-10 | 2025-04-08 | 14.616 | 10,877,167 | +454,939 | 1.89% | 158,983,332 |
| 2025-04-09 | 2025-04-07 | 14.534 | 10,422,228 | +690,724 | 1.81% | 151,481,615 |
| 2025-04-02 | 2025-03-31 | 15.638 | 9,731,504 | -978 | 1.69% | 152,184,758 |
| 2025-03-31 | 2025-03-27 | 15.291 | 9,732,482 | +155,560 | 1.69% | 148,817,829 |
| 2025-03-25 | 2025-03-21 | 15.434 | 9,576,922 | +978 | 1.67% | 147,809,606 |
| 2025-03-24 | 2025-03-20 | 15.700 | 9,575,944 | +60,659 | 1.67% | 150,339,317 |
| 2025-03-21 | 2025-03-19 | 15.863 | 9,515,285 | +978 | 1.66% | 150,943,105 |
| 2025-03-20 | 2025-03-18 | 16.027 | 9,514,307 | +978 | 1.66% | 152,483,545 |
| 2025-03-19 | 2025-03-17 | 16.027 | 9,513,329 | -978 | 1.66% | 152,467,871 |
| 2025-03-17 | 2025-03-13 | 15.904 | 9,514,307 | +1,957 | 1.66% | 151,316,579 |
| 2025-03-14 | 2025-03-12 | 15.986 | 9,512,350 | -45,005 | 1.66% | 152,063,272 |
| 2025-03-12 | 2025-03-10 | 16.149 | 9,557,355 | +978 | 1.66% | 154,345,711 |
| 2025-03-10 | 2025-03-06 | 15.904 | 9,556,377 | -978 | 1.66% | 151,985,665 |
| 2025-03-06 | 2025-03-04 | 15.291 | 9,557,355 | +978 | 1.66% | 146,139,990 |
| 2025-03-04 | 2025-02-28 | 15.352 | 9,556,377 | +979 | 1.66% | 146,711,098 |
| 2025-03-03 | 2025-02-27 | 15.863 | 9,555,398 | -101,750 | 1.66% | 151,579,426 |
| 2025-02-28 | 2025-02-26 | 15.332 | 9,657,148 | -27,394 | 1.68% | 148,060,737 |
| 2025-02-27 | 2025-02-25 | 15.332 | 9,684,542 | -28,373 | 1.69% | 148,480,734 |
| 2025-02-26 | 2025-02-24 | 15.495 | 9,712,915 | -17,610 | 1.69% | 150,504,176 |
| 2025-02-25 | 2025-02-21 | 15.536 | 9,730,525 | -979 | 1.69% | 151,174,876 |
| 2025-02-21 | 2025-02-19 | 15.168 | 9,731,504 | +979 | 1.69% | 147,609,268 |
| 2025-02-20 | 2025-02-18 | 15.454 | 9,730,525 | -979 | 1.69% | 150,379,219 |
| 2025-02-19 | 2025-02-17 | 15.127 | 9,731,504 | -7,827 | 1.69% | 147,211,400 |
| 2025-02-18 | 2025-02-14 | 14.698 | 9,739,331 | +4,892 | 1.70% | 143,148,820 |
| 2025-02-17 | 2025-02-13 | 14.269 | 9,734,439 | +13,697 | 1.69% | 138,898,037 |
| 2025-02-10 | 2025-02-06 | 14.514 | 9,720,742 | -2,935 | 1.69% | 141,087,170 |
| 2025-02-06 | 2025-02-04 | 14.412 | 9,723,677 | +2,935 | 1.69% | 140,135,897 |
| 2025-02-05 | 2025-02-03 | 14.330 | 9,720,742 | +979 | 1.69% | 139,298,741 |
| 2025-01-24 | 2025-01-22 | 14.514 | 9,719,763 | +978 | 1.69% | 141,072,961 |
| 2025-01-22 | 2025-01-20 | 14.739 | 9,718,785 | -20,546 | 1.69% | 143,244,183 |
| 2025-01-21 | 2025-01-17 | 14.534 | 9,739,331 | -978 | 1.70% | 141,556,066 |
| 2025-01-03 | 2024-12-31 | 14.657 | 9,740,309 | -978 | 1.70% | 142,764,966 |
| 2024-12-27 | 2024-12-20 | 14.228 | 9,741,287 | +39,134 | 1.70% | 138,597,480 |
| 2024-12-19 | 2024-12-17 | 14.023 | 9,702,153 | +196,651 | 1.69% | 136,057,345 |
| 2024-12-18 | 2024-12-16 | 14.146 | 9,505,502 | +91,966 | 1.65% | 134,465,512 |
| 2024-12-13 | 2024-12-11 | 14.759 | 9,413,536 | +979 | 1.64% | 138,937,584 |
| 2024-12-12 | 2024-12-10 | 14.841 | 9,412,557 | +978 | 1.64% | 139,692,792 |
| 2024-12-10 | 2024-12-06 | 15.864 | 9,411,579 | +339,160 | 1.64% | 149,306,387 |
| 2024-12-09 | 2024-12-05 | 15.694 | 9,072,419 | +943 | 1.64% | 142,386,598 |
| 2024-12-05 | 2024-12-03 | 15.694 | 9,071,476 | -943 | 1.64% | 142,371,798 |
| 2024-12-02 | 2024-11-28 | 15.546 | 9,072,419 | +75,441 | 1.64% | 141,039,698 |
| 2024-11-29 | 2024-11-27 | 15.758 | 8,996,978 | +943 | 1.63% | 141,775,036 |
| 2024-11-28 | 2024-11-26 | 15.737 | 8,996,035 | +943 | 1.62% | 141,569,382 |
| 2024-11-27 | 2024-11-25 | 16.119 | 8,995,092 | +8,487 | 1.62% | 144,988,480 |
| 2024-11-25 | 2024-11-21 | 15.928 | 8,986,605 | +943 | 1.62% | 143,136,332 |
| 2024-11-22 | 2024-11-20 | 16.203 | 8,985,662 | -1,886 | 1.62% | 145,598,779 |
| 2024-11-15 | 2024-11-13 | 15.800 | 8,987,548 | +943 | 1.62% | 142,007,666 |
| 2024-11-13 | 2024-11-11 | 15.991 | 8,986,605 | +943 | 1.62% | 143,708,115 |
| 2024-11-12 | 2024-11-08 | 16.182 | 8,985,662 | -2,829 | 1.62% | 145,408,204 |
| 2024-11-11 | 2024-11-07 | 16.140 | 8,988,491 | -943 | 1.62% | 145,072,715 |
| 2024-11-08 | 2024-11-06 | 15.843 | 8,989,434 | +2,829 | 1.62% | 142,418,775 |
| 2024-10-28 | 2024-10-24 | 15.907 | 8,986,605 | +943 | 1.62% | 142,945,738 |
| 2024-10-25 | 2024-10-23 | 16.225 | 8,985,662 | +140,508 | 1.62% | 145,789,353 |
| 2024-10-24 | 2024-10-22 | 15.907 | 8,845,154 | +12,259 | 1.60% | 140,695,743 |
| 2024-10-23 | 2024-10-21 | 15.864 | 8,832,895 | +1,886 | 1.60% | 140,126,076 |
| 2024-10-22 | 2024-10-18 | 15.991 | 8,831,009 | -943 | 1.60% | 141,219,922 |
| 2024-10-21 | 2024-10-17 | 15.631 | 8,831,952 | +4,715 | 1.60% | 138,050,659 |
| 2024-10-18 | 2024-10-16 | 15.822 | 8,827,237 | -943 | 1.59% | 139,661,888 |
| 2024-10-17 | 2024-10-15 | 15.610 | 8,828,180 | +943 | 1.59% | 137,804,465 |
| 2024-10-15 | 2024-10-10 | 16.246 | 8,827,237 | -943 | 1.59% | 143,406,175 |
| 2024-10-14 | 2024-10-09 | 15.885 | 8,828,180 | +943 | 1.59% | 140,238,511 |
| 2024-10-10 | 2024-10-08 | 16.267 | 8,827,237 | +81,099 | 1.59% | 143,593,389 |
| 2024-10-09 | 2024-10-07 | 18.027 | 8,746,138 | -1,886 | 1.58% | 157,670,174 |
| 2024-10-08 | 2024-10-04 | 17.243 | 8,748,024 | +10,373 | 1.58% | 150,839,404 |
| 2024-10-04 | 2024-10-02 | 17.497 | 8,737,651 | -4,809 | 1.58% | 152,884,317 |
| 2024-10-03 | 2024-09-30 | 17.752 | 8,742,460 | -11,316 | 1.58% | 155,193,457 |
| 2024-10-02 | 2024-09-27 | 16.755 | 8,753,776 | -5,658 | 1.58% | 146,668,488 |
| 2024-09-30 | 2024-09-26 | 16.606 | 8,759,434 | -5,658 | 1.58% | 145,462,853 |
| 2024-09-26 | 2024-09-24 | 15.567 | 8,765,092 | -2,829 | 1.58% | 136,447,893 |
| 2024-09-24 | 2024-09-20 | 15.143 | 8,767,921 | -1,886 | 1.58% | 132,772,806 |
| 2024-09-17 | 2024-09-13 | 14.910 | 8,769,807 | -36,778 | 1.58% | 130,755,407 |
| 2024-09-16 | 2024-09-12 | 14.846 | 8,806,585 | -3,772 | 1.59% | 130,743,428 |
| 2024-09-13 | 2024-09-11 | 14.782 | 8,810,357 | +780,072 | 1.59% | 130,238,858 |
| 2024-09-12 | 2024-09-10 | 14.846 | 8,030,285 | +943 | 1.45% | 119,218,401 |
| 2024-09-11 | 2024-09-09 | 14.973 | 8,029,342 | +37,720 | 1.45% | 120,226,154 |
| 2024-09-09 | 2024-09-04 | 15.016 | 7,991,622 | +300,349 | 1.44% | 120,000,343 |
| 2024-09-03 | 2024-08-30 | 15.334 | 7,691,273 | -5,658 | 1.39% | 117,937,202 |
| 2024-08-30 | 2024-08-28 | 15.143 | 7,696,931 | -1,930,339 | 1.39% | 116,554,783 |
| 2024-08-29 | 2024-08-27 | 15.058 | 9,627,270 | +9,430 | 1.74% | 144,969,218 |
| 2024-08-28 | 2024-08-26 | 15.101 | 9,617,840 | -943 | 1.74% | 145,235,183 |
| 2024-08-27 | 2024-08-23 | 15.037 | 9,618,783 | +943 | 1.74% | 144,637,417 |
| 2024-08-22 | 2024-08-20 | 15.122 | 9,617,840 | +27,347 | 1.74% | 145,439,165 |
| 2024-08-21 | 2024-08-19 | 16.510 | 9,590,493 | -9,430 | 1.73% | 158,335,480 |
| 2024-08-20 | 2024-08-16 | 16.332 | 9,599,923 | +412,346 | 1.73% | 156,789,247 |
| 2024-08-19 | 2024-08-15 | 16.111 | 9,187,577 | +157,938 | 1.73% | 148,018,651 |
| 2024-08-16 | 2024-08-14 | 16.199 | 9,029,639 | +36,100 | 1.70% | 146,274,561 |
| 2024-08-15 | 2024-08-13 | 16.222 | 8,993,539 | +903 | 1.70% | 145,889,065 |
| 2024-08-13 | 2024-08-09 | 16.620 | 8,992,636 | +3,610 | 1.70% | 149,461,493 |
| 2024-08-12 | 2024-08-08 | 16.776 | 8,989,026 | -2,708 | 1.70% | 150,795,907 |
| 2024-08-09 | 2024-08-07 | 16.953 | 8,991,734 | -4,512 | 1.70% | 152,435,431 |
| 2024-08-08 | 2024-08-06 | 16.731 | 8,996,246 | -903 | 1.70% | 150,518,303 |
| 2024-08-07 | 2024-08-05 | 16.487 | 8,997,149 | +903 | 1.70% | 148,340,209 |
| 2024-08-06 | 2024-08-02 | 16.731 | 8,996,246 | +28,880 | 1.70% | 150,518,303 |
| 2024-08-01 | 2024-07-30 | 16.687 | 8,967,366 | -25,270 | 1.69% | 149,637,661 |
| 2024-07-31 | 2024-07-29 | 16.776 | 8,992,636 | +5,415 | 1.70% | 150,856,467 |
| 2024-07-29 | 2024-07-25 | 16.598 | 8,987,221 | +125,448 | 1.70% | 149,172,331 |
| 2024-07-26 | 2024-07-24 | 16.731 | 8,861,773 | +54,150 | 1.67% | 148,268,403 |
| 2024-07-23 | 2024-07-19 | 16.731 | 8,807,623 | -2,708 | 1.66% | 147,362,407 |
| 2024-07-19 | 2024-07-17 | 17.418 | 8,810,331 | -902 | 1.66% | 153,460,217 |
| 2024-07-18 | 2024-07-16 | 16.931 | 8,811,233 | +902 | 1.66% | 149,180,165 |
| 2024-07-17 | 2024-07-15 | 16.997 | 8,810,331 | +5,415 | 1.66% | 149,750,619 |
| 2024-07-16 | 2024-07-12 | 17.706 | 8,804,916 | -902 | 1.66% | 155,902,484 |
| 2024-07-15 | 2024-07-11 | 17.463 | 8,805,818 | +4,512 | 1.66% | 153,771,893 |
| 2024-07-12 | 2024-07-10 | 16.842 | 8,801,306 | +107,398 | 1.66% | 148,231,926 |
| 2024-07-11 | 2024-07-09 | 17.064 | 8,693,908 | +438,617 | 1.64% | 148,349,745 |
| 2024-07-10 | 2024-07-08 | 16.931 | 8,255,291 | +54,150 | 1.56% | 139,767,689 |
| 2024-07-09 | 2024-07-05 | 17.374 | 8,201,141 | +74,908 | 1.55% | 142,485,733 |
| 2024-07-08 | 2024-07-04 | 17.507 | 8,126,233 | +3,610 | 1.53% | 142,264,781 |
| 2024-07-05 | 2024-07-03 | 17.839 | 8,122,623 | +23,465 | 1.53% | 144,901,611 |
| 2024-07-04 | 2024-07-02 | 17.994 | 8,099,158 | +102,886 | 1.53% | 145,739,387 |
| 2024-07-03 | 2024-06-28 | 18.415 | 7,996,272 | +16,245 | 1.51% | 147,254,854 |
| 2024-07-02 | 2024-06-27 | 18.482 | 7,980,027 | +902 | 1.51% | 147,486,222 |
| 2024-06-28 | 2024-06-26 | 18.659 | 7,979,125 | +18,953 | 1.51% | 148,884,127 |
| 2024-06-27 | 2024-06-25 | 19.169 | 7,960,172 | -903 | 1.50% | 152,587,725 |
| 2024-06-26 | 2024-06-24 | 18.836 | 7,961,075 | -1,805 | 1.50% | 149,958,704 |
| 2024-06-25 | 2024-06-21 | 18.548 | 7,962,880 | +9,025 | 1.50% | 147,698,698 |
| 2024-06-24 | 2024-06-20 | 18.593 | 7,953,855 | +10,830 | 1.50% | 147,883,823 |
| 2024-06-21 | 2024-06-19 | 19.014 | 7,943,025 | -3,610 | 1.50% | 151,026,882 |
| 2024-06-19 | 2024-06-17 | 18.637 | 7,946,635 | +3,610 | 1.50% | 148,101,787 |
| 2024-06-18 | 2024-06-14 | 18.637 | 7,943,025 | +44,223 | 1.50% | 148,034,508 |
| 2024-06-17 | 2024-06-13 | 19.922 | 7,898,802 | -4,513 | 1.49% | 157,362,758 |
| 2024-06-14 | 2024-06-12 | 19.922 | 7,903,315 | +4,513 | 1.49% | 157,452,667 |
| 2024-06-13 | 2024-06-11 | 19.812 | 7,898,802 | -903 | 1.49% | 156,487,548 |
| 2024-06-12 | 2024-06-07 | 19.967 | 7,899,705 | -902 | 1.49% | 157,730,871 |
| 2024-06-11 | 2024-06-06 | 19.834 | 7,900,607 | +17,148 | 1.49% | 156,698,389 |
| 2024-06-05 | 2024-06-03 | 20.432 | 7,883,459 | +1,805 | 1.49% | 161,075,235 |
| 2024-06-04 | 2024-05-31 | 21.230 | 7,881,654 | -1,805 | 1.49% | 167,326,186 |
| 2024-06-03 | 2024-05-30 | 20.964 | 7,883,459 | +902 | 1.49% | 165,268,082 |
| 2024-05-30 | 2024-05-28 | 21.119 | 7,882,557 | -902 | 1.49% | 166,471,947 |
| 2024-05-27 | 2024-05-23 | 20.897 | 7,883,459 | +902 | 1.49% | 164,743,976 |
| 2024-05-24 | 2024-05-22 | 21.318 | 7,882,557 | +903 | 1.49% | 168,044,085 |
| 2024-05-22 | 2024-05-20 | 21.762 | 7,881,654 | -18,953 | 1.49% | 171,518,074 |
| 2024-05-21 | 2024-05-17 | 21.318 | 7,900,607 | -1,805 | 1.49% | 168,428,883 |
| 2024-05-17 | 2024-05-14 | 21.163 | 7,902,412 | -903 | 1.49% | 167,241,509 |
| 2024-05-14 | 2024-05-10 | 21.208 | 7,903,315 | -1,805 | 1.49% | 167,610,904 |
| 2024-05-10 | 2024-05-08 | 20.454 | 7,905,120 | +1,805 | 1.49% | 161,692,995 |
| 2024-05-09 | 2024-05-07 | 21.075 | 7,903,315 | -902 | 1.49% | 166,560,052 |
| 2024-05-08 | 2024-05-06 | 21.163 | 7,904,217 | +902 | 1.49% | 167,279,709 |
| 2024-05-07 | 2024-05-03 | 21.385 | 7,903,315 | -14,440 | 1.49% | 169,012,040 |
| 2024-05-06 | 2024-05-02 | 20.897 | 7,917,755 | +903 | 1.49% | 165,460,674 |
| 2024-05-03 | 2024-04-30 | 20.831 | 7,916,852 | +902 | 1.49% | 164,915,478 |
| 2024-05-02 | 2024-04-29 | 20.787 | 7,915,950 | -5,415 | 1.49% | 164,545,844 |
| 2024-04-30 | 2024-04-26 | 20.631 | 7,921,365 | +2,798 | 1.49% | 163,429,610 |
| 2024-04-29 | 2024-04-25 | 20.233 | 7,918,567 | +1,805 | 1.49% | 160,213,243 |
| 2024-04-25 | 2024-04-23 | 20.233 | 7,916,762 | -31,587 | 1.49% | 160,176,723 |
| 2024-04-24 | 2024-04-22 | 19.834 | 7,948,349 | -1,805 | 1.50% | 157,645,291 |
| 2024-04-23 | 2024-04-19 | 19.892 | 7,950,154 | +49,637 | 1.50% | 158,146,735 |
| 2024-04-22 | 2024-04-18 | 20.514 | 7,900,517 | -8,060 | 1.49% | 162,070,572 |
| 2024-04-19 | 2024-04-17 | 20.447 | 7,908,577 | +26,124 | 1.50% | 161,709,174 |
| 2024-04-18 | 2024-04-16 | 20.003 | 7,882,453 | +19,819 | 1.49% | 157,675,008 |
| 2024-04-17 | 2024-04-15 | 20.603 | 7,862,634 | +6,306 | 1.49% | 161,991,683 |
| 2024-04-16 | 2024-04-12 | 21.224 | 7,856,328 | +23,422 | 1.49% | 166,745,522 |
| 2024-04-15 | 2024-04-11 | 22.812 | 7,832,906 | +3,604 | 1.48% | 178,682,255 |
| 2024-04-12 | 2024-04-10 | 23.478 | 7,829,302 | +3,603 | 1.48% | 183,814,642 |
| 2024-04-11 | 2024-04-09 | 23.644 | 7,825,699 | +11,711 | 1.48% | 185,033,101 |
| 2024-04-10 | 2024-04-08 | 23.755 | 7,813,988 | +2,703 | 1.48% | 185,623,603 |
| 2024-04-08 | 2024-04-03 | 24.255 | 7,811,285 | +729,690 | 1.48% | 189,461,342 |
| 2024-04-05 | 2024-04-02 | 24.144 | 7,081,595 | -1,802 | 1.34% | 170,976,740 |
| 2024-03-28 | 2024-03-26 | 23.866 | 7,083,397 | +1,802 | 1.34% | 169,054,497 |
| 2024-03-27 | 2024-03-25 | 24.255 | 7,081,595 | -9,009 | 1.34% | 171,762,840 |
| 2024-03-26 | 2024-03-22 | 23.811 | 7,090,604 | +9,009 | 1.34% | 168,832,951 |
| 2024-03-25 | 2024-03-21 | 24.477 | 7,081,595 | -1,802 | 1.34% | 173,335,040 |
| 2024-03-22 | 2024-03-20 | 23.977 | 7,083,397 | +1,802 | 1.34% | 169,840,797 |
| 2024-03-21 | 2024-03-19 | 24.588 | 7,081,595 | -1,802 | 1.34% | 174,121,140 |
| 2024-03-20 | 2024-03-18 | 24.366 | 7,083,397 | +1,802 | 1.34% | 172,592,847 |
| 2024-03-19 | 2024-03-15 | 24.699 | 7,081,595 | -9,009 | 1.34% | 174,907,240 |
| 2024-03-14 | 2024-03-12 | 25.531 | 7,090,604 | -901 | 1.34% | 181,033,002 |
| 2024-03-13 | 2024-03-11 | 24.921 | 7,091,505 | -4,504 | 1.34% | 176,726,405 |
| 2024-03-12 | 2024-03-08 | 24.921 | 7,096,009 | -1,802 | 1.34% | 176,838,649 |
| 2024-03-11 | 2024-03-07 | 24.421 | 7,097,811 | -1,801 | 1.34% | 173,338,006 |
| 2024-03-07 | 2024-03-05 | 23.977 | 7,099,612 | -12,612 | 1.34% | 170,229,589 |
| 2024-03-06 | 2024-03-04 | 24.421 | 7,112,224 | -13,513 | 1.34% | 173,689,991 |
| 2024-03-01 | 2024-02-28 | 23.200 | 7,125,737 | +5,405 | 1.35% | 165,318,996 |
| 2024-02-26 | 2024-02-22 | 23.755 | 7,120,332 | +17,116 | 1.35% | 169,145,599 |
| 2024-02-23 | 2024-02-21 | 22.867 | 7,103,216 | -4,504 | 1.34% | 162,431,003 |
| 2024-02-21 | 2024-02-19 | 22.923 | 7,107,720 | -23,422 | 1.34% | 162,928,497 |
| 2024-02-20 | 2024-02-16 | 22.257 | 7,131,142 | -9,009 | 1.35% | 158,715,794 |
| 2024-02-16 | 2024-02-14 | 21.291 | 7,140,151 | +9,009 | 1.35% | 152,020,685 |
| 2024-02-02 | 2024-01-31 | 21.491 | 7,131,142 | +9,909 | 1.35% | 153,253,754 |
| 2024-02-01 | 2024-01-30 | 21.979 | 7,121,233 | +13,513 | 1.35% | 156,519,002 |
| 2024-01-30 | 2024-01-26 | 22.756 | 7,107,720 | -9,009 | 1.34% | 161,744,997 |
| 2024-01-29 | 2024-01-25 | 23.200 | 7,116,729 | -4,504 | 1.35% | 165,110,008 |
| 2024-01-26 | 2024-01-24 | 22.978 | 7,121,233 | -4,504 | 1.35% | 163,633,502 |
| 2024-01-25 | 2024-01-23 | 22.201 | 7,125,737 | -1,802 | 1.35% | 158,199,997 |
| 2024-01-24 | 2024-01-22 | 22.090 | 7,127,539 | +21,621 | 1.35% | 157,448,803 |
| 2024-01-23 | 2024-01-19 | 22.923 | 7,105,918 | +3,603 | 1.34% | 162,887,190 |
| 2024-01-22 | 2024-01-18 | 23.589 | 7,102,315 | -13,513 | 1.34% | 167,535,000 |
| 2024-01-19 | 2024-01-17 | 22.812 | 7,115,828 | -4,504 | 1.35% | 162,324,455 |
| 2024-01-17 | 2024-01-15 | 23.256 | 7,120,332 | -7,207 | 1.35% | 165,588,799 |
| 2024-01-16 | 2024-01-12 | 22.923 | 7,127,539 | -1,802 | 1.35% | 163,382,803 |
| 2024-01-15 | 2024-01-11 | 22.978 | 7,129,341 | -4,504 | 1.35% | 163,819,810 |
| 2024-01-10 | 2024-01-08 | 21.935 | 7,133,845 | +4,504 | 1.35% | 156,479,444 |
| 2024-01-08 | 2024-01-04 | 22.312 | 7,129,341 | +9,009 | 1.35% | 159,071,410 |
| 2024-01-05 | 2024-01-03 | 22.645 | 7,120,332 | -45,043 | 1.35% | 161,241,599 |
| 2024-01-04 | 2024-01-02 | 22.978 | 7,165,375 | +4,505 | 1.35% | 164,647,808 |
| 2024-01-02 | 2023-12-28 | 23.811 | 7,160,870 | -5,405 | 1.35% | 170,506,041 |
| 2023-12-29 | 2023-12-27 | 22.978 | 7,166,275 | +900 | 1.35% | 164,668,489 |
| 2023-12-28 | 2023-12-22 | 22.867 | 7,165,375 | +9,009 | 1.35% | 163,852,408 |
| 2023-12-19 | 2023-12-15 | 23.922 | 7,156,366 | -901 | 1.35% | 171,193,197 |
| 2023-12-18 | 2023-12-14 | 23.089 | 7,157,267 | +4,504 | 1.35% | 165,256,001 |
| 2023-12-14 | 2023-12-12 | 23.977 | 7,152,763 | -10,810 | 1.35% | 171,504,007 |
| 2023-12-13 | 2023-12-11 | 24.915 | 7,163,573 | +9,009 | 1.35% | 178,480,330 |
| 2023-12-12 | 2023-12-08 | 25.202 | 7,154,564 | +236,515 | 1.35% | 180,309,510 |
| 2023-12-11 | 2023-12-07 | 26.121 | 6,918,049 | -871 | 1.35% | 180,703,253 |
| 2023-12-07 | 2023-12-05 | 25.489 | 6,918,920 | -12,193 | 1.35% | 176,356,803 |
| 2023-12-06 | 2023-12-04 | 25.604 | 6,931,113 | +1,742 | 1.36% | 177,463,392 |
| 2023-12-05 | 2023-12-01 | 25.145 | 6,929,371 | -4,355 | 1.36% | 174,236,390 |
| 2023-12-04 | 2023-11-30 | 25.030 | 6,933,726 | -31,355 | 1.36% | 173,549,795 |
| 2023-11-28 | 2023-11-24 | 23.365 | 6,965,081 | -871 | 1.36% | 162,738,954 |
| 2023-11-27 | 2023-11-23 | 23.480 | 6,965,952 | -11,322 | 1.36% | 163,559,105 |
| 2023-11-23 | 2023-11-21 | 22.825 | 6,977,274 | -26,129 | 1.36% | 159,258,673 |
| 2023-11-14 | 2023-11-10 | 21.654 | 7,003,403 | +2,613 | 1.37% | 151,653,257 |
| 2023-11-13 | 2023-11-09 | 22.022 | 7,000,790 | +9,580 | 1.37% | 154,168,834 |
| 2023-11-10 | 2023-11-08 | 22.091 | 6,991,210 | +8,710 | 1.37% | 154,439,487 |
| 2023-11-09 | 2023-11-07 | 22.228 | 6,982,500 | +4,355 | 1.37% | 155,209,118 |
| 2023-11-01 | 2023-10-30 | 22.527 | 6,978,145 | +871 | 1.36% | 157,195,434 |
| 2023-10-26 | 2023-10-24 | 22.481 | 6,977,274 | +6,967 | 1.36% | 156,855,373 |
| 2023-10-25 | 2023-10-20 | 22.665 | 6,970,307 | +13,065 | 1.36% | 157,979,229 |
| 2023-10-16 | 2023-10-12 | 24.456 | 6,957,242 | -11,323 | 1.36% | 170,144,396 |
| 2023-10-12 | 2023-10-10 | 24.341 | 6,968,565 | +2,613 | 1.36% | 169,621,208 |
| 2023-10-11 | 2023-10-09 | 24.226 | 6,965,952 | +4,355 | 1.36% | 168,757,805 |
| 2023-10-09 | 2023-10-05 | 24.111 | 6,961,597 | -4,355 | 1.36% | 167,853,000 |
| 2023-10-06 | 2023-10-04 | 23.709 | 6,965,952 | -9,580 | 1.36% | 165,158,705 |
| 2023-10-05 | 2023-10-03 | 23.652 | 6,975,532 | +4,354 | 1.36% | 164,985,391 |
| 2023-10-04 | 2023-09-29 | 23.308 | 6,971,178 | -871 | 1.36% | 162,481,210 |
| 2023-09-29 | 2023-09-27 | 23.480 | 6,972,049 | -4,354 | 1.36% | 163,702,261 |
| 2023-09-28 | 2023-09-26 | 23.250 | 6,976,403 | -24,387 | 1.36% | 162,202,492 |
| 2023-09-22 | 2023-09-20 | 22.848 | 7,000,790 | -2,613 | 1.37% | 159,956,194 |
| 2023-09-20 | 2023-09-18 | 22.642 | 7,003,403 | +2,613 | 1.37% | 158,568,517 |
| 2023-09-15 | 2023-09-13 | 22.848 | 7,000,790 | +62,709 | 1.37% | 159,956,194 |
| 2023-09-14 | 2023-09-12 | 22.825 | 6,938,081 | -4,355 | 1.36% | 158,364,079 |
| 2023-09-12 | 2023-09-07 | 22.848 | 6,942,436 | -4,355 | 1.36% | 158,622,904 |
| 2023-08-28 | 2023-08-24 | 22.320 | 6,946,791 | -4,354 | 1.36% | 155,053,448 |
| 2023-08-24 | 2023-08-22 | 22.297 | 6,951,145 | -4,355 | 1.36% | 154,991,010 |
| 2023-08-23 | 2023-08-21 | 22.832 | 6,955,500 | +4,355 | 1.36% | 158,810,518 |
| 2023-08-22 | 2023-08-18 | 23.352 | 6,951,145 | +197,884 | 1.36% | 162,325,621 |
| 2023-08-21 | 2023-08-17 | 23.494 | 6,753,261 | +22,847 | 1.36% | 158,662,283 |
| 2023-08-17 | 2023-08-15 | 23.872 | 6,730,414 | +5,077 | 1.35% | 160,670,791 |
| 2023-08-15 | 2023-08-11 | 24.109 | 6,725,337 | +6,769 | 1.35% | 162,139,191 |
| 2023-08-11 | 2023-08-09 | 24.286 | 6,718,568 | +846 | 1.35% | 163,167,000 |
| 2023-08-03 | 2023-08-01 | 25.054 | 6,717,722 | -6,769 | 1.35% | 168,306,804 |
| 2023-08-02 | 2023-07-31 | 24.286 | 6,724,491 | +6,769 | 1.35% | 163,310,845 |
| 2023-08-01 | 2023-07-28 | 24.463 | 6,717,722 | +3,385 | 1.35% | 164,337,304 |
| 2023-07-28 | 2023-07-26 | 24.759 | 6,714,337 | -11,000 | 1.35% | 166,238,246 |
| 2023-07-27 | 2023-07-25 | 24.345 | 6,725,337 | -1,693 | 1.35% | 163,728,791 |
| 2023-07-21 | 2023-07-19 | 24.168 | 6,727,030 | -2,538 | 1.35% | 162,577,508 |
| 2023-07-20 | 2023-07-18 | 24.286 | 6,729,568 | -8,462 | 1.35% | 163,434,145 |
| 2023-07-11 | 2023-07-07 | 22.265 | 6,738,030 | +16,923 | 1.36% | 150,022,923 |
| 2023-07-10 | 2023-07-06 | 22.549 | 6,721,107 | +14,385 | 1.35% | 151,552,451 |
| 2023-07-06 | 2023-07-04 | 23.045 | 6,706,722 | +6,770 | 1.35% | 154,557,007 |
| 2023-07-03 | 2023-06-29 | 24.286 | 6,699,952 | -7,616 | 1.35% | 162,714,892 |
| 2023-06-30 | 2023-06-28 | 23.258 | 6,707,568 | +157,387 | 1.35% | 156,003,364 |
| 2023-06-29 | 2023-06-27 | 27.418 | 6,550,181 | +19,462 | 1.32% | 179,591,207 |
| 2023-06-28 | 2023-06-26 | 28.068 | 6,530,719 | -8,462 | 1.31% | 183,302,503 |
| 2023-06-13 | 2023-06-09 | 27.477 | 6,539,181 | -8,461 | 1.32% | 179,676,012 |
| 2023-06-09 | 2023-06-07 | 27.654 | 6,547,642 | -4,231 | 1.32% | 181,069,194 |
| 2023-06-06 | 2023-06-02 | 26.236 | 6,551,873 | +10,154 | 1.32% | 171,894,598 |
| 2023-06-02 | 2023-05-31 | 25.291 | 6,541,719 | +11,000 | 1.32% | 165,443,398 |
| 2023-05-30 | 2023-05-25 | 26.236 | 6,530,719 | -11,846 | 1.31% | 171,339,603 |
| 2023-05-29 | 2023-05-24 | 26.413 | 6,542,565 | +8,461 | 1.32% | 172,810,194 |
| 2023-05-25 | 2023-05-23 | 27.359 | 6,534,104 | -16,923 | 1.32% | 178,764,312 |
| 2023-05-19 | 2023-05-17 | 27.772 | 6,551,027 | +50,770 | 1.32% | 181,937,003 |
| 2023-05-18 | 2023-05-16 | 28.422 | 6,500,257 | +8,462 | 1.31% | 184,752,104 |
| 2023-05-17 | 2023-05-15 | 28.895 | 6,491,795 | +9,308 | 1.31% | 187,580,394 |
| 2023-05-16 | 2023-05-12 | 28.127 | 6,482,487 | +8,461 | 1.30% | 182,331,790 |
| 2023-05-15 | 2023-05-11 | 28.009 | 6,474,026 | +193,773 | 1.30% | 181,328,709 |
| 2023-05-11 | 2023-05-09 | 28.422 | 6,280,253 | +50,770 | 1.26% | 178,499,089 |
| 2023-05-10 | 2023-05-08 | 29.250 | 6,229,483 | +8,461 | 1.25% | 182,209,490 |
| 2023-05-09 | 2023-05-05 | 29.545 | 6,221,022 | +16,924 | 1.25% | 183,800,010 |
| 2023-05-08 | 2023-05-04 | 29.545 | 6,204,098 | +2,538 | 1.25% | 183,299,990 |
| 2023-05-02 | 2023-04-27 | 29.900 | 6,201,560 | -8,461 | 1.25% | 185,423,705 |
| 2023-04-28 | 2023-04-26 | 29.072 | 6,210,021 | +7,615 | 1.25% | 180,539,386 |
| 2023-04-27 | 2023-04-25 | 29.250 | 6,202,406 | +43,155 | 1.25% | 181,417,500 |
| 2023-04-26 | 2023-04-24 | 30.077 | 6,159,251 | +8,461 | 1.24% | 185,250,536 |
| 2023-04-25 | 2023-04-21 | 30.254 | 6,150,790 | +8,462 | 1.24% | 186,086,406 |
| 2023-04-21 | 2023-04-19 | 30.431 | 6,142,328 | +846 | 1.24% | 186,919,247 |
| 2023-04-20 | 2023-04-18 | 31.081 | 6,141,482 | +5,077 | 1.24% | 190,885,402 |
| 2023-04-19 | 2023-04-17 | 31.022 | 6,136,405 | -846 | 1.24% | 190,365,002 |
| 2023-04-18 | 2023-04-14 | 31.081 | 6,137,251 | +21,154 | 1.24% | 190,753,897 |
| 2023-04-17 | 2023-04-13 | 30.786 | 6,116,097 | +4,231 | 1.23% | 188,289,402 |
| 2023-04-12 | 2023-04-06 | 32.145 | 6,111,866 | -25,385 | 1.23% | 196,465,597 |
| 2023-04-11 | 2023-04-04 | 31.200 | 6,137,251 | -1,692 | 1.24% | 191,479,197 |
| 2023-04-06 | 2023-04-03 | 30.845 | 6,138,943 | -6,770 | 1.24% | 189,355,486 |
| 2023-04-04 | 2023-03-31 | 29.663 | 6,145,713 | +17,770 | 1.24% | 182,301,306 |
| 2023-04-03 | 2023-03-30 | 29.368 | 6,127,943 | +28,769 | 1.23% | 179,963,692 |
| 2023-03-31 | 2023-03-29 | 29.722 | 6,099,174 | +847 | 1.23% | 181,281,212 |
| 2023-03-30 | 2023-03-28 | 29.663 | 6,098,327 | +1,692 | 1.23% | 180,895,688 |
| 2023-03-29 | 2023-03-27 | 29.781 | 6,096,635 | +5,077 | 1.23% | 181,565,998 |
| 2023-03-28 | 2023-03-24 | 30.490 | 6,091,558 | +20,308 | 1.23% | 185,734,198 |
| 2023-03-27 | 2023-03-23 | 30.372 | 6,071,250 | +49,078 | 1.22% | 184,397,498 |
| 2023-03-23 | 2023-03-21 | 32.086 | 6,022,172 | -14,385 | 1.21% | 193,226,538 |
| 2023-03-22 | 2023-03-20 | 30.077 | 6,036,557 | -73,617 | 1.22% | 181,560,294 |
| 2023-03-21 | 2023-03-17 | 31.200 | 6,110,174 | +12,693 | 1.23% | 190,634,408 |
| 2023-03-14 | 2023-03-10 | 29.604 | 6,097,481 | +11,846 | 1.23% | 180,510,293 |
| 2023-03-13 | 2023-03-09 | 30.018 | 6,085,635 | -2,538 | 1.22% | 182,676,803 |
| 2023-03-10 | 2023-03-08 | 30.668 | 6,088,173 | +1,692 | 1.23% | 186,710,237 |
| 2023-03-09 | 2023-03-07 | 31.672 | 6,086,481 | -1,692 | 1.23% | 192,772,398 |
| 2023-03-08 | 2023-03-06 | 31.672 | 6,088,173 | -3,385 | 1.23% | 192,825,987 |
| 2023-03-07 | 2023-03-03 | 31.731 | 6,091,558 | -49,078 | 1.23% | 193,293,147 |
| 2023-03-06 | 2023-03-02 | 30.904 | 6,140,636 | -1,692 | 1.24% | 189,770,557 |
| 2023-03-03 | 2023-03-01 | 30.668 | 6,142,328 | +846 | 1.24% | 188,371,046 |
| 2023-03-02 | 2023-02-28 | 29.604 | 6,141,482 | -25,385 | 1.24% | 181,812,902 |
| 2023-03-01 | 2023-02-27 | 29.781 | 6,166,867 | +846 | 1.24% | 183,657,601 |
| 2023-02-24 | 2023-02-22 | 29.604 | 6,166,021 | -29,616 | 1.24% | 182,539,356 |
| 2023-02-21 | 2023-02-17 | 29.368 | 6,195,637 | +32,155 | 1.25% | 181,951,710 |
| 2023-02-20 | 2023-02-16 | 30.609 | 6,163,482 | +10,154 | 1.24% | 188,655,591 |
| 2023-02-17 | 2023-02-15 | 30.727 | 6,153,328 | +846 | 1.24% | 189,071,991 |
| 2023-02-16 | 2023-02-14 | 31.200 | 6,152,482 | +1,692 | 1.24% | 191,954,396 |
| 2023-02-15 | 2023-02-13 | 31.140 | 6,150,790 | +30,462 | 1.24% | 191,538,157 |
| 2023-02-14 | 2023-02-10 | 30.018 | 6,120,328 | +16,924 | 1.23% | 183,718,207 |
| 2023-02-13 | 2023-02-09 | 30.786 | 6,103,404 | +27,077 | 1.23% | 187,898,637 |
| 2023-02-10 | 2023-02-08 | 30.727 | 6,076,327 | +12,692 | 1.22% | 186,705,998 |
| 2023-02-09 | 2023-02-07 | 30.845 | 6,063,635 | +34,693 | 1.22% | 187,032,614 |
| 2023-02-08 | 2023-02-06 | 31.081 | 6,028,942 | +4,231 | 1.21% | 187,387,509 |
| 2023-02-06 | 2023-02-02 | 32.263 | 6,024,711 | -846 | 1.21% | 194,376,004 |
| 2023-02-03 | 2023-02-01 | 32.086 | 6,025,557 | +16,923 | 1.21% | 193,335,149 |
| 2023-02-01 | 2023-01-30 | 31.436 | 6,008,634 | +15,231 | 1.21% | 188,886,610 |
| 2023-01-31 | 2023-01-27 | 33.918 | 5,993,403 | -85,463 | 1.21% | 203,282,111 |
| 2023-01-30 | 2023-01-26 | 31.613 | 6,078,866 | +18,616 | 1.22% | 192,172,014 |
| 2023-01-27 | 2023-01-20 | 31.909 | 6,060,250 | -1,692 | 1.22% | 193,374,003 |
| 2023-01-26 | 2023-01-19 | 32.145 | 6,061,942 | -20,308 | 1.22% | 194,860,793 |
| 2023-01-16 | 2023-01-12 | 30.136 | 6,082,250 | -16,924 | 1.22% | 183,293,993 |
| 2023-01-13 | 2023-01-11 | 29.781 | 6,099,174 | +17,770 | 1.23% | 181,641,612 |
| 2023-01-12 | 2023-01-10 | 30.727 | 6,081,404 | -71,924 | 1.22% | 186,861,998 |
| 2023-01-11 | 2023-01-09 | 31.259 | 6,153,328 | -33,847 | 1.24% | 192,344,391 |
| 2023-01-10 | 2023-01-06 | 32.145 | 6,187,175 | -27,077 | 1.25% | 198,886,401 |
| 2023-01-09 | 2023-01-05 | 32.027 | 6,214,252 | -113,387 | 1.25% | 199,022,389 |
| 2023-01-06 | 2023-01-04 | 31.318 | 6,327,639 | -74,462 | 1.27% | 198,167,008 |
| 2023-01-05 | 2023-01-03 | 28.422 | 6,402,101 | +5,077 | 1.29% | 181,962,287 |
| 2022-12-30 | 2022-12-28 | 28.600 | 6,397,024 | -10,154 | 1.29% | 182,951,987 |
| 2022-12-28 | 2022-12-22 | 26.413 | 6,407,178 | +25,385 | 1.29% | 169,234,188 |
| 2022-12-21 | 2022-12-19 | 27.181 | 6,381,793 | -5,077 | 1.28% | 173,465,988 |
| 2022-12-20 | 2022-12-16 | 26.945 | 6,386,870 | +10,154 | 1.29% | 172,094,388 |
| 2022-12-19 | 2022-12-15 | 26.177 | 6,376,716 | -8,462 | 1.28% | 166,922,388 |
| 2022-12-16 | 2022-12-14 | 26.827 | 6,385,178 | -12,693 | 1.29% | 171,294,197 |
| 2022-12-15 | 2022-12-13 | 27.418 | 6,397,871 | -14,384 | 1.29% | 175,415,210 |
| 2022-12-14 | 2022-12-12 | 26.059 | 6,412,255 | -44,847 | 1.29% | 167,094,888 |
| 2022-12-13 | 2022-12-09 | 25.468 | 6,457,102 | -40,616 | 1.30% | 164,448,041 |
| 2022-12-12 | 2022-12-08 | 24.600 | 6,497,718 | +25,385 | 1.31% | 159,841,105 |
| 2022-12-09 | 2022-12-07 | 24.660 | 6,472,333 | +170,029 | 1.30% | 159,609,772 |
| 2022-12-07 | 2022-12-05 | 23.761 | 6,302,304 | +48,568 | 1.30% | 149,751,363 |
| 2022-12-05 | 2022-12-01 | 23.591 | 6,253,736 | -4,116 | 1.29% | 147,533,741 |
| 2022-12-02 | 2022-11-30 | 22.887 | 6,257,852 | -4,939 | 1.29% | 143,221,683 |
| 2022-12-01 | 2022-11-29 | 22.352 | 6,262,791 | +3,293 | 1.30% | 139,987,200 |
| 2022-11-30 | 2022-11-28 | 21.502 | 6,259,498 | +2,469 | 1.30% | 134,590,795 |
| 2022-11-29 | 2022-11-25 | 21.745 | 6,257,029 | -7,408 | 1.29% | 136,057,907 |
| 2022-11-24 | 2022-11-22 | 21.478 | 6,264,437 | +1,646 | 1.30% | 134,544,792 |
| 2022-11-23 | 2022-11-21 | 21.891 | 6,262,791 | +3,293 | 1.30% | 137,096,160 |
| 2022-11-22 | 2022-11-18 | 21.769 | 6,259,498 | +9,878 | 1.30% | 136,263,674 |
| 2022-11-17 | 2022-11-15 | 22.279 | 6,249,620 | +8,232 | 1.29% | 139,237,279 |
| 2022-11-15 | 2022-11-11 | 21.891 | 6,241,388 | +57,623 | 1.29% | 136,627,636 |
| 2022-11-04 | 2022-11-02 | 22.085 | 6,183,765 | -7,409 | 1.28% | 136,568,155 |
| 2022-11-03 | 2022-11-01 | 21.210 | 6,191,174 | -8,232 | 1.28% | 131,316,662 |
| 2022-11-02 | 2022-10-31 | 20.724 | 6,199,406 | +1,647 | 1.28% | 128,478,865 |
| 2022-11-01 | 2022-10-28 | 21.235 | 6,197,759 | +69,970 | 1.28% | 131,606,912 |
| 2022-10-31 | 2022-10-27 | 21.259 | 6,127,789 | +21,403 | 1.27% | 130,270,007 |
| 2022-10-28 | 2022-10-26 | 20.870 | 6,106,386 | +89,727 | 1.26% | 127,441,243 |
| 2022-10-27 | 2022-10-25 | 20.797 | 6,016,659 | +89,727 | 1.24% | 125,130,086 |
| 2022-10-26 | 2022-10-24 | 20.943 | 5,926,932 | +19,757 | 1.23% | 124,128,010 |
| 2022-10-25 | 2022-10-21 | 21.745 | 5,907,175 | +823 | 1.22% | 128,450,398 |
| 2022-10-24 | 2022-10-20 | 22.328 | 5,906,352 | +823 | 1.22% | 131,876,502 |
| 2022-10-21 | 2022-10-19 | 22.984 | 5,905,529 | -3,292 | 1.22% | 135,732,086 |
| 2022-10-20 | 2022-10-18 | 22.717 | 5,908,821 | -9,056 | 1.22% | 134,228,589 |
| 2022-10-17 | 2022-10-13 | 21.550 | 5,917,877 | -823 | 1.22% | 127,532,871 |
| 2022-10-14 | 2022-10-12 | 21.356 | 5,918,700 | +823 | 1.22% | 126,400,207 |
| 2022-10-13 | 2022-10-11 | 21.696 | 5,917,877 | +12,348 | 1.22% | 128,395,551 |
| 2022-10-10 | 2022-10-06 | 23.105 | 5,905,529 | +1,647 | 1.22% | 136,449,486 |
| 2022-10-07 | 2022-10-05 | 23.348 | 5,903,882 | -1,647 | 1.22% | 137,845,832 |
| 2022-10-06 | 2022-10-03 | 22.595 | 5,905,529 | +484,033 | 1.22% | 133,436,406 |
| 2022-09-30 | 2022-09-28 | 22.741 | 5,421,496 | -20,580 | 1.12% | 123,289,920 |
| 2022-09-14 | 2022-09-09 | 24.721 | 5,442,076 | +7,409 | 1.13% | 134,533,860 |
| 2022-09-08 | 2022-09-06 | 24.539 | 5,434,667 | -4,116 | 1.12% | 133,360,401 |
| 2022-09-06 | 2022-09-02 | 25.268 | 5,438,783 | -34,574 | 1.13% | 137,425,603 |
| 2022-09-05 | 2022-09-01 | 24.478 | 5,473,357 | -1,646 | 1.13% | 133,977,359 |
| 2022-09-02 | 2022-08-31 | 24.478 | 5,475,003 | -823 | 1.13% | 134,017,650 |
| 2022-09-01 | 2022-08-30 | 23.883 | 5,475,826 | +41,159 | 1.13% | 130,778,315 |
| 2022-08-31 | 2022-08-29 | 23.931 | 5,434,667 | +51,861 | 1.12% | 130,059,401 |
| 2022-08-29 | 2022-08-25 | 24.029 | 5,382,806 | +4,116 | 1.11% | 129,341,413 |
| 2022-08-26 | 2022-08-24 | 23.834 | 5,378,690 | +11,524 | 1.11% | 128,197,071 |
| 2022-08-23 | 2022-08-19 | 25.226 | 5,367,166 | -16,463 | 1.11% | 135,390,377 |
| 2022-08-22 | 2022-08-18 | 24.976 | 5,383,629 | +146,583 | 1.11% | 134,461,057 |
| 2022-08-19 | 2022-08-17 | 25.413 | 5,237,046 | -2,402 | 1.11% | 133,089,012 |
| 2022-08-17 | 2022-08-15 | 24.976 | 5,239,448 | +1,602 | 1.11% | 130,860,004 |
| 2022-08-15 | 2022-08-11 | 24.926 | 5,237,846 | -4,004 | 1.11% | 130,558,353 |
| 2022-08-11 | 2022-08-09 | 24.227 | 5,241,850 | -1,602 | 1.11% | 126,992,397 |
| 2022-08-10 | 2022-08-08 | 24.676 | 5,243,452 | -800 | 1.12% | 129,388,488 |
| 2022-08-05 | 2022-08-03 | 24.227 | 5,244,252 | +800 | 1.12% | 127,050,589 |
| 2022-08-03 | 2022-08-01 | 23.852 | 5,243,452 | +2,403 | 1.12% | 125,066,808 |
| 2022-08-02 | 2022-07-29 | 23.927 | 5,241,049 | +4,003 | 1.11% | 125,402,191 |
| 2022-07-22 | 2022-07-20 | 24.601 | 5,237,046 | -11,210 | 1.11% | 128,838,012 |
| 2022-07-15 | 2022-07-13 | 24.476 | 5,248,256 | -4,805 | 1.12% | 128,458,392 |
| 2022-07-14 | 2022-07-12 | 24.127 | 5,253,061 | +4,004 | 1.12% | 126,739,201 |
| 2022-07-11 | 2022-07-07 | 24.401 | 5,249,057 | +1,601 | 1.12% | 128,084,698 |
| 2022-07-08 | 2022-07-06 | 24.701 | 5,247,456 | -8,007 | 1.12% | 129,618,351 |
| 2022-07-07 | 2022-07-05 | 24.776 | 5,255,463 | -3,203 | 1.12% | 130,209,914 |
| 2022-07-05 | 2022-06-30 | 25.163 | 5,258,666 | -24,023 | 1.12% | 132,325,041 |
| 2022-07-04 | 2022-06-29 | 24.576 | 5,282,689 | -50,449 | 1.12% | 129,828,948 |
| 2022-06-30 | 2022-06-28 | 23.927 | 5,333,138 | -10,410 | 1.13% | 127,605,598 |
| 2022-06-29 | 2022-06-27 | 22.503 | 5,343,548 | -20,019 | 1.14% | 120,247,457 |
| 2022-06-28 | 2022-06-24 | 21.904 | 5,363,567 | +42,440 | 1.14% | 117,482,911 |
| 2022-06-27 | 2022-06-23 | 20.181 | 5,321,127 | +23,223 | 1.13% | 107,383,210 |
| 2022-06-24 | 2022-06-22 | 20.830 | 5,297,904 | -801 | 1.13% | 110,354,877 |
| 2022-06-23 | 2022-06-21 | 21.130 | 5,298,705 | -801 | 1.13% | 111,959,642 |
| 2022-06-22 | 2022-06-20 | 20.730 | 5,299,506 | +16,817 | 1.13% | 109,858,807 |
| 2022-06-20 | 2022-06-16 | 21.105 | 5,282,689 | +14,413 | 1.12% | 111,489,290 |
| 2022-06-17 | 2022-06-15 | 21.604 | 5,268,276 | +801 | 1.12% | 113,816,709 |
| 2022-06-14 | 2022-06-10 | 22.778 | 5,267,475 | +2,402 | 1.12% | 119,982,724 |
| 2022-06-13 | 2022-06-09 | 22.279 | 5,265,073 | -2,402 | 1.12% | 117,298,011 |
| 2022-06-10 | 2022-06-08 | 22.478 | 5,267,475 | -2,402 | 1.12% | 118,404,004 |
| 2022-06-07 | 2022-06-02 | 22.279 | 5,269,877 | +1,601 | 1.12% | 117,405,037 |
| 2022-06-02 | 2022-05-31 | 22.728 | 5,268,276 | -1,601 | 1.12% | 119,737,809 |
| 2022-05-30 | 2022-05-26 | 20.980 | 5,269,877 | +8,008 | 1.12% | 110,560,797 |
| 2022-05-26 | 2022-05-24 | 21.279 | 5,261,869 | +4,003 | 1.12% | 111,969,831 |
| 2022-05-23 | 2022-05-19 | 21.454 | 5,257,866 | +1,602 | 1.12% | 112,803,889 |
| 2022-05-13 | 2022-05-11 | 21.379 | 5,256,264 | +4,805 | 1.12% | 112,375,679 |
| 2022-05-12 | 2022-05-10 | 21.529 | 5,251,459 | +7,207 | 1.12% | 113,059,911 |
| 2022-05-11 | 2022-05-06 | 22.054 | 5,244,252 | +10,410 | 1.12% | 115,655,330 |
| 2022-05-06 | 2022-05-04 | 22.553 | 5,233,842 | +3,203 | 1.11% | 118,040,150 |
| 2022-05-04 | 2022-04-29 | 22.528 | 5,230,639 | -5,606 | 1.11% | 117,837,272 |
| 2022-05-03 | 2022-04-28 | 22.104 | 5,236,245 | +12,813 | 1.11% | 115,740,306 |
| 2022-04-29 | 2022-04-27 | 21.854 | 5,223,432 | +86,483 | 1.11% | 114,152,491 |
| 2022-04-28 | 2022-04-26 | 22.104 | 5,136,949 | +112,108 | 1.09% | 113,545,498 |
| 2022-04-27 | 2022-04-25 | 22.079 | 5,024,841 | +85,682 | 1.07% | 110,941,999 |
| 2022-04-21 | 2022-04-19 | 22.728 | 4,939,159 | +12,012 | 1.05% | 112,257,611 |
| 2022-04-13 | 2022-04-11 | 23.777 | 4,927,147 | +4,004 | 1.05% | 117,153,121 |
| 2022-04-11 | 2022-04-07 | 24.526 | 4,923,143 | +8,008 | 1.05% | 120,746,718 |
| 2022-04-08 | 2022-04-06 | 24.501 | 4,915,135 | +3,203 | 1.05% | 120,427,551 |
| 2022-04-07 | 2022-04-04 | 25.038 | 4,911,932 | -1,602 | 1.04% | 122,986,693 |
| 2022-04-06 | 2022-04-01 | 24.526 | 4,913,534 | -1,601 | 1.05% | 120,511,044 |
| 2022-04-04 | 2022-03-31 | 23.827 | 4,915,135 | +73,671 | 1.05% | 117,113,031 |
| 2022-04-01 | 2022-03-30 | 24.052 | 4,841,464 | +4,003 | 1.03% | 116,445,950 |
| 2022-03-30 | 2022-03-28 | 23.702 | 4,837,461 | +21,621 | 1.03% | 114,658,191 |
| 2022-03-29 | 2022-03-25 | 24.901 | 4,815,840 | -8,007 | 1.02% | 119,919,167 |
| 2022-03-24 | 2022-03-22 | 24.227 | 4,823,847 | +2,841 | 1.03% | 116,865,590 |
| 2022-03-23 | 2022-03-21 | 23.952 | 4,821,006 | +20,820 | 1.03% | 115,472,262 |
| 2022-03-22 | 2022-03-18 | 24.526 | 4,800,186 | -801 | 1.02% | 117,731,032 |
| 2022-03-21 | 2022-03-17 | 24.027 | 4,800,987 | +12,012 | 1.02% | 115,352,496 |
| 2022-03-18 | 2022-03-16 | 22.903 | 4,788,975 | +25,624 | 1.02% | 109,681,480 |
| 2022-03-17 | 2022-03-15 | 22.403 | 4,763,351 | +104,101 | 1.01% | 106,715,235 |
| 2022-03-16 | 2022-03-14 | 23.128 | 4,659,250 | +12,011 | 0.99% | 107,757,721 |
| 2022-03-11 | 2022-03-09 | 23.727 | 4,647,239 | -20,820 | 0.99% | 110,265,591 |
| 2022-03-10 | 2022-03-08 | 24.052 | 4,668,059 | +1,602 | 0.99% | 112,275,247 |
| 2022-03-09 | 2022-03-07 | 24.302 | 4,666,457 | +8,007 | 0.99% | 113,402,206 |
| 2022-03-08 | 2022-03-04 | 24.601 | 4,658,450 | +16,016 | 0.99% | 114,603,812 |
| 2022-03-07 | 2022-03-03 | 25.475 | 4,642,434 | +8,007 | 0.99% | 118,268,015 |
| 2022-03-02 | 2022-02-28 | 25.913 | 4,634,427 | +8,008 | 0.99% | 120,089,641 |
| 2022-03-01 | 2022-02-25 | 25.725 | 4,626,419 | +8,008 | 0.98% | 119,015,516 |
| 2022-02-28 | 2022-02-24 | 25.975 | 4,618,411 | +7,207 | 0.98% | 119,962,999 |
| 2022-02-25 | 2022-02-23 | 26.412 | 4,611,204 | -7,207 | 0.98% | 121,791,256 |
| 2022-02-24 | 2022-02-22 | 26.225 | 4,618,411 | +15,215 | 0.98% | 121,116,489 |
| 2022-02-22 | 2022-02-18 | 26.787 | 4,603,196 | +2,402 | 0.98% | 123,304,284 |
| 2022-02-21 | 2022-02-17 | 27.224 | 4,600,794 | -6,406 | 0.98% | 125,250,850 |
| 2022-02-18 | 2022-02-16 | 26.787 | 4,607,200 | -4,004 | 0.98% | 123,411,537 |
| 2022-02-17 | 2022-02-15 | 27.224 | 4,611,204 | -1,602 | 0.98% | 125,534,249 |
| 2022-02-15 | 2022-02-11 | 26.162 | 4,612,806 | +4,004 | 0.98% | 120,681,477 |
| 2022-02-11 | 2022-02-09 | 25.975 | 4,608,802 | -2,402 | 0.98% | 119,713,406 |
| 2022-02-10 | 2022-02-08 | 25.413 | 4,611,204 | +801 | 0.98% | 117,184,494 |
| 2022-02-09 | 2022-02-07 | 25.351 | 4,610,403 | -4,805 | 0.98% | 116,876,266 |
| 2022-02-07 | 2022-01-31 | 25.600 | 4,615,208 | +35,234 | 0.98% | 118,150,766 |
| 2022-02-04 | 2022-01-27 | 24.926 | 4,579,974 | +2,402 | 0.97% | 114,160,260 |
| 2022-01-28 | 2022-01-26 | 25.226 | 4,577,572 | +801 | 0.97% | 115,472,337 |
| 2022-01-26 | 2022-01-24 | 25.600 | 4,576,771 | -3,203 | 0.97% | 117,166,766 |
| 2022-01-25 | 2022-01-21 | 25.538 | 4,579,974 | -3,203 | 0.97% | 116,962,792 |
| 2022-01-24 | 2022-01-20 | 25.475 | 4,583,177 | +2,402 | 0.97% | 116,758,417 |
| 2022-01-20 | 2022-01-18 | 24.826 | 4,580,775 | +1,602 | 0.97% | 113,722,590 |
| 2022-01-14 | 2022-01-12 | 25.226 | 4,579,173 | +4,004 | 0.97% | 115,512,723 |
| 2022-01-13 | 2022-01-11 | 23.777 | 4,575,169 | +39,237 | 0.97% | 108,784,116 |
| 2022-01-12 | 2022-01-10 | 24.701 | 4,535,932 | +7,207 | 0.96% | 112,042,870 |
| 2022-01-10 | 2022-01-06 | 24.102 | 4,528,725 | +566,146 | 0.96% | 109,150,231 |
| 2022-01-05 | 2022-01-03 | 26.537 | 3,962,579 | -240,232 | 0.84% | 105,154,598 |
| 2022-01-04 | 2021-12-31 | 26.225 | 4,202,811 | +2,403 | 0.89% | 110,217,500 |
| 2021-12-30 | 2021-12-28 | 26.350 | 4,200,408 | +6,406 | 0.89% | 110,679,027 |
| 2021-12-22 | 2021-12-20 | 26.162 | 4,194,002 | +28,027 | 0.89% | 109,724,614 |
| 2021-12-17 | 2021-12-15 | 28.285 | 4,165,975 | -4,004 | 0.89% | 117,835,532 |
| 2021-12-14 | 2021-12-10 | 28.223 | 4,169,979 | -4,004 | 0.89% | 117,688,413 |
| 2021-12-10 | 2021-12-08 | 29.604 | 4,173,983 | +104,935 | 0.89% | 123,566,412 |
| 2021-12-02 | 2021-11-30 | 29.156 | 4,069,048 | -782 | 0.89% | 118,638,713 |
| 2021-12-01 | 2021-11-29 | 29.220 | 4,069,830 | +27,370 | 0.89% | 118,921,735 |
| 2021-11-30 | 2021-11-26 | 30.371 | 4,042,460 | +782 | 0.88% | 122,774,482 |
| 2021-11-29 | 2021-11-25 | 30.627 | 4,041,678 | +1,564 | 0.88% | 123,784,422 |
| 2021-11-26 | 2021-11-24 | 30.627 | 4,040,114 | +3,910 | 0.88% | 123,736,521 |
| 2021-11-25 | 2021-11-23 | 31.842 | 4,036,204 | +3,910 | 0.88% | 128,520,149 |
| 2021-11-24 | 2021-11-22 | 32.034 | 4,032,294 | -2,346 | 0.88% | 129,169,115 |
| 2021-11-22 | 2021-11-18 | 31.075 | 4,034,640 | +6,256 | 0.88% | 125,374,677 |
| 2021-11-19 | 2021-11-17 | 31.011 | 4,028,384 | +7,820 | 0.88% | 124,922,702 |
| 2021-11-18 | 2021-11-16 | 32.353 | 4,020,564 | -2,346 | 0.88% | 130,078,723 |
| 2021-11-12 | 2021-11-10 | 30.691 | 4,022,910 | +23,459 | 0.88% | 123,466,837 |
| 2021-11-10 | 2021-11-08 | 31.458 | 3,999,451 | -3,128 | 0.87% | 125,815,530 |
| 2021-11-09 | 2021-11-05 | 30.499 | 4,002,579 | +3,128 | 0.87% | 122,075,092 |
| 2021-11-08 | 2021-11-04 | 31.266 | 3,999,451 | -93,056 | 0.87% | 125,048,362 |
| 2021-11-05 | 2021-11-03 | 29.156 | 4,092,507 | -7,820 | 0.89% | 119,322,692 |
| 2021-11-04 | 2021-11-02 | 28.389 | 4,100,327 | -2,346 | 0.89% | 116,404,624 |
| 2021-10-27 | 2021-10-25 | 27.878 | 4,102,673 | -3,910 | 0.89% | 114,372,644 |
| 2021-10-25 | 2021-10-21 | 28.069 | 4,106,583 | +3,910 | 0.89% | 115,269,363 |
| 2021-10-22 | 2021-10-20 | 27.366 | 4,102,673 | +7,820 | 0.89% | 112,274,064 |
| 2021-10-21 | 2021-10-19 | 28.773 | 4,094,853 | +2,346 | 0.89% | 117,820,158 |
| 2021-10-20 | 2021-10-18 | 30.115 | 4,092,507 | -4,692 | 0.89% | 123,247,781 |
| 2021-10-19 | 2021-10-15 | 29.604 | 4,097,199 | -14,076 | 0.89% | 121,293,302 |
| 2021-10-18 | 2021-10-12 | 28.133 | 4,111,275 | +1,564 | 0.90% | 115,663,938 |
| 2021-10-15 | 2021-10-11 | 27.878 | 4,109,711 | +3,128 | 0.90% | 114,568,847 |
| 2021-10-12 | 2021-10-08 | 27.814 | 4,106,583 | +2,346 | 0.89% | 114,219,073 |
| 2021-10-11 | 2021-10-07 | 26.982 | 4,104,237 | -3,910 | 0.89% | 110,742,329 |
| 2021-10-06 | 2021-10-04 | 25.576 | 4,108,147 | +3,910 | 0.89% | 105,069,033 |
| 2021-10-04 | 2021-09-29 | 25.397 | 4,104,237 | +18,767 | 0.89% | 104,234,249 |
| 2021-09-30 | 2021-09-28 | 25.320 | 4,085,470 | +4,692 | 0.89% | 103,444,161 |
| 2021-09-29 | 2021-09-27 | 25.346 | 4,080,778 | +4,692 | 0.89% | 103,429,728 |
| 2021-09-27 | 2021-09-23 | 25.959 | 4,076,086 | +3,910 | 0.89% | 105,812,784 |
| 2021-09-15 | 2021-09-13 | 28.197 | 4,072,176 | -15,640 | 0.89% | 114,824,324 |
| 2021-09-14 | 2021-09-10 | 27.430 | 4,087,816 | +45,356 | 0.89% | 112,128,858 |
| 2021-09-13 | 2021-09-09 | 27.430 | 4,042,460 | +23,460 | 0.88% | 110,884,743 |
| 2021-09-10 | 2021-09-08 | 27.622 | 4,019,000 | -7,038 | 0.88% | 111,012,152 |
| 2021-09-07 | 2021-09-03 | 27.878 | 4,026,038 | +3,910 | 0.88% | 112,236,245 |
| 2021-09-03 | 2021-09-01 | 29.029 | 4,022,128 | +4,692 | 0.88% | 116,756,350 |
| 2021-08-27 | 2021-08-25 | 27.622 | 4,017,436 | -195,498 | 0.88% | 110,968,952 |
| 2021-08-24 | 2021-08-20 | 30.175 | 4,212,934 | +54,739 | 0.92% | 127,124,494 |
| 2021-08-23 | 2021-08-19 | 30.911 | 4,158,195 | +194,114 | 0.91% | 128,533,066 |
| 2021-08-19 | 2021-08-17 | 30.911 | 3,964,081 | +7,473 | 0.90% | 122,532,851 |
| 2021-08-18 | 2021-08-16 | 31.245 | 3,956,608 | +14,947 | 0.90% | 123,625,467 |
| 2021-08-13 | 2021-08-11 | 31.513 | 3,941,661 | +14,946 | 0.90% | 124,213,334 |
| 2021-08-12 | 2021-08-10 | 32.450 | 3,926,715 | +1,495 | 0.89% | 127,420,458 |
| 2021-08-11 | 2021-08-09 | 32.383 | 3,925,220 | +7,473 | 0.89% | 127,109,323 |
| 2021-08-04 | 2021-08-02 | 33.186 | 3,917,747 | +3,736 | 0.89% | 130,012,798 |
| 2021-08-03 | 2021-07-30 | 33.253 | 3,914,011 | +3,737 | 0.89% | 130,150,689 |
| 2021-07-30 | 2021-07-28 | 33.520 | 3,910,274 | +747 | 0.89% | 131,072,915 |
| 2021-07-29 | 2021-07-27 | 33.119 | 3,909,527 | +747 | 0.89% | 129,478,440 |
| 2021-07-28 | 2021-07-26 | 33.386 | 3,908,780 | -2,745,624 | 0.89% | 130,499,790 |
| 2021-07-26 | 2021-07-22 | 34.524 | 6,654,404 | -9,715 | 1.52% | 229,734,864 |
| 2021-07-22 | 2021-07-20 | 33.520 | 6,664,119 | +747 | 1.52% | 223,382,173 |
| 2021-07-21 | 2021-07-19 | 34.256 | 6,663,372 | -2,242 | 1.52% | 228,261,182 |
| 2021-07-16 | 2021-07-14 | 34.591 | 6,665,614 | -3,736 | 1.52% | 230,567,847 |
| 2021-07-15 | 2021-07-13 | 35.460 | 6,669,350 | +19,430 | 1.52% | 236,497,972 |
| 2021-07-13 | 2021-07-09 | 35.728 | 6,649,920 | +15,693 | 1.52% | 237,588,666 |
| 2021-07-12 | 2021-07-08 | 36.464 | 6,634,227 | +2,990 | 1.51% | 241,910,585 |
| 2021-07-09 | 2021-07-07 | 36.732 | 6,631,237 | -12,705 | 1.51% | 243,576,247 |
| 2021-07-06 | 2021-07-02 | 35.862 | 6,643,942 | +6,726 | 1.51% | 238,264,129 |
| 2021-07-02 | 2021-06-29 | 36.129 | 6,637,216 | -24,661 | 1.51% | 239,799,212 |
| 2021-06-30 | 2021-06-28 | 36.330 | 6,661,877 | -747 | 1.52% | 242,027,370 |
| 2021-06-29 | 2021-06-25 | 36.263 | 6,662,624 | -77,721 | 1.52% | 241,608,736 |
| 2021-06-28 | 2021-06-24 | 32.182 | 6,740,345 | -6,726 | 1.54% | 216,917,826 |
| 2021-06-24 | 2021-06-22 | 31.245 | 6,747,071 | +16,441 | 1.54% | 210,814,366 |
| 2021-06-23 | 2021-06-21 | 32.450 | 6,730,630 | -9,715 | 1.53% | 218,406,469 |
| 2021-06-21 | 2021-06-17 | 31.178 | 6,740,345 | +6,726 | 1.54% | 210,153,237 |
| 2021-06-18 | 2021-06-16 | 31.446 | 6,733,619 | -14,946 | 1.53% | 211,745,621 |
| 2021-06-17 | 2021-06-15 | 31.914 | 6,748,565 | -30,640 | 1.54% | 215,376,272 |
| 2021-06-11 | 2021-06-09 | 30.844 | 6,779,205 | +50,070 | 1.55% | 209,096,967 |
| 2021-06-08 | 2021-06-04 | 30.376 | 6,729,135 | +2,989 | 1.53% | 204,401,056 |
| 2021-06-07 | 2021-06-03 | 30.242 | 6,726,146 | -747 | 1.53% | 203,410,218 |
| 2021-06-02 | 2021-05-31 | 29.372 | 6,726,893 | -2,242 | 1.53% | 197,581,865 |
| 2021-06-01 | 2021-05-28 | 29.171 | 6,729,135 | -747 | 1.53% | 196,297,049 |
| 2021-05-28 | 2021-05-26 | 28.703 | 6,729,882 | +1,494 | 1.53% | 193,166,932 |
| 2021-05-27 | 2021-05-25 | 29.037 | 6,728,388 | -3,736 | 1.53% | 195,374,913 |
| 2021-05-26 | 2021-05-24 | 29.104 | 6,732,124 | -748 | 1.53% | 195,933,820 |
| 2021-05-25 | 2021-05-21 | 28.368 | 6,732,872 | -30,639 | 1.53% | 191,000,391 |
| 2021-05-24 | 2021-05-20 | 27.365 | 6,763,511 | +26,903 | 1.54% | 185,081,730 |
| 2021-05-21 | 2021-05-18 | 26.829 | 6,736,608 | -399,065 | 1.54% | 180,739,756 |
| 2021-05-20 | 2021-05-17 | 27.097 | 7,135,673 | +4,484 | 1.63% | 193,356,156 |
| 2021-05-14 | 2021-05-12 | 26.656 | 7,131,189 | -6,726 | 1.63% | 190,085,644 |
| 2021-05-11 | 2021-05-07 | 25.692 | 7,137,915 | +4,484 | 1.63% | 183,387,883 |
| 2021-05-10 | 2021-05-06 | 25.746 | 7,133,431 | +2,242 | 1.63% | 183,654,498 |
| 2021-05-04 | 2021-04-30 | 26.013 | 7,131,189 | +9,715 | 1.63% | 185,505,267 |
| 2021-05-03 | 2021-04-29 | 26.361 | 7,121,474 | +7,473 | 1.62% | 187,730,206 |
| 2021-04-29 | 2021-04-27 | 27.030 | 7,114,001 | +2,242 | 1.62% | 192,292,935 |
| 2021-04-28 | 2021-04-26 | 27.632 | 7,111,759 | +747 | 1.62% | 196,514,737 |
| 2021-04-26 | 2021-04-22 | 27.833 | 7,111,012 | +748 | 1.62% | 197,921,413 |
| 2021-04-22 | 2021-04-20 | 28.636 | 7,110,264 | -748 | 1.62% | 203,609,265 |
| 2021-04-20 | 2021-04-16 | 27.766 | 7,111,012 | -747 | 1.62% | 197,445,641 |
| 2021-04-16 | 2021-04-14 | 28.235 | 7,111,759 | -6,726 | 1.62% | 200,797,140 |
| 2021-04-15 | 2021-04-13 | 28.904 | 7,118,485 | +16,441 | 1.62% | 205,749,772 |
| 2021-04-07 | 2021-03-31 | 28.636 | 7,102,044 | -747 | 1.62% | 203,373,877 |
| 2021-04-01 | 2021-03-30 | 29.037 | 7,102,791 | -7,473 | 1.62% | 206,246,604 |
| 2021-03-31 | 2021-03-29 | 27.967 | 7,110,264 | -8,221 | 1.62% | 198,852,039 |
| 2021-03-30 | 2021-03-26 | 26.829 | 7,118,485 | -747 | 1.62% | 190,985,321 |
| 2021-03-29 | 2021-03-25 | 26.013 | 7,119,232 | -1,495 | 1.62% | 185,194,227 |
| 2021-03-25 | 2021-03-23 | 26.415 | 7,120,727 | +748 | 1.62% | 188,091,652 |
| 2021-03-11 | 2021-03-09 | 26.388 | 7,119,979 | -3,737 | 1.62% | 187,881,345 |
| 2021-03-10 | 2021-03-08 | 26.227 | 7,123,716 | -747 | 1.62% | 186,836,062 |
| 2021-03-09 | 2021-03-05 | 26.415 | 7,124,463 | -1,495 | 1.62% | 188,190,337 |
| 2021-03-04 | 2021-03-02 | 26.094 | 7,125,958 | +747 | 1.62% | 185,941,319 |
| 2021-03-03 | 2021-03-01 | 26.388 | 7,125,211 | -747 | 1.62% | 188,019,406 |
| 2021-03-02 | 2021-02-26 | 26.334 | 7,125,958 | +747 | 1.62% | 187,657,700 |
| 2021-02-26 | 2021-02-24 | 28.502 | 7,125,211 | -5,231 | 1.62% | 203,083,842 |
| 2021-02-25 | 2021-02-23 | 28.435 | 7,130,442 | -23,166 | 1.63% | 202,755,864 |
| 2021-02-24 | 2021-02-22 | 26.013 | 7,153,608 | -30,640 | 1.63% | 186,088,457 |
| 2021-02-23 | 2021-02-19 | 25.424 | 7,184,248 | +1,494 | 1.64% | 182,655,584 |
| 2021-02-22 | 2021-02-18 | 24.541 | 7,182,754 | +748 | 1.64% | 176,274,041 |
| 2021-02-18 | 2021-02-16 | 24.862 | 7,182,006 | -8,968 | 1.64% | 178,562,193 |
| 2021-02-17 | 2021-02-11 | 23.926 | 7,190,974 | +747 | 1.64% | 172,049,443 |
| 2021-02-08 | 2021-02-04 | 23.150 | 7,190,227 | +5,979 | 1.64% | 166,451,128 |
| 2021-02-05 | 2021-02-03 | 23.257 | 7,184,248 | -49,323 | 1.64% | 167,081,792 |
| 2021-02-04 | 2021-02-02 | 22.855 | 7,233,571 | +71,742 | 1.65% | 165,325,046 |
| 2021-02-03 | 2021-02-01 | 23.150 | 7,161,829 | +5,231 | 1.63% | 165,793,724 |
| 2021-02-02 | 2021-01-29 | 22.507 | 7,156,598 | +92,667 | 1.63% | 161,075,931 |
| 2021-02-01 | 2021-01-28 | 23.043 | 7,063,931 | +23,167 | 1.61% | 162,771,225 |
| 2021-01-29 | 2021-01-27 | 23.738 | 7,040,764 | +12,704 | 1.60% | 167,136,552 |
| 2021-01-28 | 2021-01-26 | 23.016 | 7,028,060 | +8,220 | 1.60% | 161,756,576 |
| 2021-01-27 | 2021-01-25 | 23.471 | 7,019,840 | +748 | 1.60% | 164,761,159 |
| 2021-01-26 | 2021-01-22 | 24.033 | 7,019,092 | +747 | 1.60% | 168,688,433 |
| 2021-01-22 | 2021-01-20 | 24.488 | 7,018,345 | -747 | 1.60% | 171,863,574 |
| 2021-01-19 | 2021-01-15 | 24.086 | 7,019,092 | +14,946 | 1.60% | 169,064,131 |
| 2021-01-14 | 2021-01-12 | 24.595 | 7,004,146 | -7,473 | 1.60% | 172,265,669 |
| 2021-01-12 | 2021-01-08 | 24.274 | 7,011,619 | -3,737 | 1.60% | 170,197,677 |
| 2021-01-11 | 2021-01-07 | 24.033 | 7,015,356 | +11,210 | 1.60% | 168,598,646 |
| 2021-01-07 | 2021-01-05 | 24.327 | 7,004,146 | -747 | 1.60% | 170,391,178 |
| 2021-01-06 | 2021-01-04 | 24.622 | 7,004,893 | +747 | 1.60% | 172,471,510 |
| 2021-01-05 | 2020-12-31 | 25.023 | 7,004,146 | +7,473 | 1.60% | 175,264,853 |
| 2021-01-04 | 2020-12-29 | 24.407 | 6,996,673 | +13,452 | 1.59% | 170,771,128 |
| 2020-12-30 | 2020-12-28 | 24.434 | 6,983,221 | +747 | 1.59% | 170,629,688 |
| 2020-12-28 | 2020-12-22 | 24.996 | 6,982,474 | +2,242 | 1.59% | 174,535,685 |
| 2020-12-23 | 2020-12-21 | 25.371 | 6,980,232 | +747 | 1.59% | 177,094,970 |
| 2020-12-22 | 2020-12-18 | 25.558 | 6,979,485 | -747 | 1.59% | 178,383,542 |
| 2020-12-21 | 2020-12-17 | 24.836 | 6,980,232 | +2,989 | 1.59% | 173,358,790 |
| 2020-12-18 | 2020-12-16 | 24.595 | 6,977,243 | +49,323 | 1.59% | 171,603,994 |
| 2020-12-17 | 2020-12-15 | 25.184 | 6,927,920 | +23,914 | 1.58% | 174,469,903 |
| 2020-12-16 | 2020-12-14 | 25.692 | 6,904,006 | +4,484 | 1.57% | 177,378,274 |
| 2020-12-15 | 2020-12-11 | 24.889 | 6,899,522 | +44,091 | 1.57% | 171,723,600 |
| 2020-12-14 | 2020-12-10 | 24.515 | 6,855,431 | +2,242 | 1.56% | 168,057,644 |
| 2020-12-11 | 2020-12-09 | 25.505 | 6,853,189 | +2,242 | 1.56% | 174,788,817 |
| 2020-12-10 | 2020-12-08 | 26.753 | 6,850,947 | +14,199 | 1.56% | 183,286,442 |
| 2020-12-09 | 2020-12-07 | 26.808 | 6,836,748 | +175,481 | 1.56% | 183,282,148 |
| 2020-12-08 | 2020-12-04 | 26.918 | 6,661,267 | +7,281 | 1.56% | 179,309,663 |
| 2020-12-07 | 2020-12-03 | 26.699 | 6,653,986 | +12,379 | 1.56% | 177,651,519 |
| 2020-12-04 | 2020-12-02 | 26.671 | 6,641,607 | +78,638 | 1.55% | 177,138,589 |
| 2020-12-03 | 2020-12-01 | 26.973 | 6,562,969 | +8,009 | 1.54% | 177,024,191 |
| 2020-12-02 | 2020-11-30 | 26.891 | 6,554,960 | +56,066 | 1.53% | 176,268,015 |
| 2020-12-01 | 2020-11-27 | 27.468 | 6,498,894 | -6,553 | 1.52% | 178,509,047 |
| 2020-11-30 | 2020-11-26 | 26.671 | 6,505,447 | +22,572 | 1.52% | 173,507,060 |
| 2020-11-27 | 2020-11-25 | 28.566 | 6,482,875 | +728 | 1.52% | 185,191,805 |
| 2020-11-26 | 2020-11-24 | 28.223 | 6,482,147 | -8,009 | 1.52% | 182,945,395 |
| 2020-11-25 | 2020-11-23 | 27.468 | 6,490,156 | -8,738 | 1.52% | 178,269,035 |
| 2020-11-24 | 2020-11-20 | 26.891 | 6,498,894 | +2,913 | 1.52% | 174,760,357 |
| 2020-11-23 | 2020-11-19 | 27.220 | 6,495,981 | +10,194 | 1.52% | 176,823,172 |
| 2020-11-19 | 2020-11-17 | 27.330 | 6,485,787 | +1,456 | 1.52% | 177,258,284 |
| 2020-11-18 | 2020-11-16 | 27.165 | 6,484,331 | -728 | 1.52% | 176,149,836 |
| 2020-11-17 | 2020-11-13 | 26.891 | 6,485,059 | -728 | 1.52% | 174,388,323 |
| 2020-11-16 | 2020-11-12 | 26.753 | 6,485,787 | +728 | 1.52% | 173,517,154 |
| 2020-11-12 | 2020-11-10 | 27.193 | 6,485,059 | -9,466 | 1.52% | 176,347,742 |
| 2020-11-11 | 2020-11-09 | 25.765 | 6,494,525 | +2,184 | 1.52% | 167,328,920 |
| 2020-11-10 | 2020-11-06 | 25.957 | 6,492,341 | +3,641 | 1.52% | 168,520,954 |
| 2020-11-09 | 2020-11-05 | 25.820 | 6,488,700 | +2,184 | 1.52% | 167,535,299 |
| 2020-11-03 | 2020-10-30 | 26.012 | 6,486,516 | +1,457 | 1.52% | 168,726,093 |
| 2020-10-30 | 2020-10-28 | 26.177 | 6,485,059 | +3,640 | 1.52% | 169,756,968 |
| 2020-10-28 | 2020-10-23 | 26.836 | 6,481,419 | -728 | 1.52% | 173,934,382 |
| 2020-10-27 | 2020-10-22 | 26.891 | 6,482,147 | +34,222 | 1.52% | 174,310,017 |
| 2020-10-23 | 2020-10-21 | 25.874 | 6,447,925 | +112,132 | 1.51% | 166,836,725 |
| 2020-10-22 | 2020-10-20 | 26.177 | 6,335,793 | +3,641 | 1.48% | 165,849,687 |
| 2020-10-19 | 2020-10-15 | 26.369 | 6,332,152 | +2,185 | 1.48% | 166,971,882 |
| 2020-10-16 | 2020-10-14 | 27.468 | 6,329,967 | +728 | 1.48% | 173,869,027 |
| 2020-10-15 | 2020-10-12 | 27.811 | 6,329,239 | -3,641 | 1.48% | 176,022,143 |
| 2020-10-14 | 2020-10-09 | 27.028 | 6,332,880 | -2,184 | 1.48% | 171,165,855 |
| 2020-10-12 | 2020-10-08 | 25.820 | 6,335,064 | -5,097 | 1.48% | 163,568,487 |
| 2020-10-09 | 2020-10-07 | 24.721 | 6,340,161 | +5,097 | 1.48% | 156,734,128 |
| 2020-10-08 | 2020-10-06 | 25.682 | 6,335,064 | -3,641 | 1.48% | 162,698,442 |
| 2020-10-07 | 2020-10-05 | 25.133 | 6,338,705 | +3,641 | 1.48% | 159,309,770 |
| 2020-10-06 | 2020-09-30 | 25.737 | 6,335,064 | +29,853 | 1.48% | 163,046,460 |
| 2020-09-30 | 2020-09-28 | 25.545 | 6,305,211 | +1,456 | 1.47% | 161,065,806 |
| 2020-09-25 | 2020-09-23 | 26.177 | 6,303,755 | -7,281 | 1.47% | 165,011,041 |
| 2020-09-24 | 2020-09-22 | 26.424 | 6,311,036 | -6,553 | 1.48% | 166,761,774 |
| 2020-09-22 | 2020-09-18 | 28.360 | 6,317,589 | +297,077 | 1.48% | 179,168,726 |
| 2020-09-21 | 2020-09-17 | 28.017 | 6,020,512 | +88,104 | 1.41% | 168,676,420 |
| 2020-09-18 | 2020-09-16 | 27.742 | 5,932,408 | -2,913 | 1.39% | 164,578,524 |
| 2020-09-17 | 2020-09-15 | 27.111 | 5,935,321 | +2,913 | 1.39% | 160,909,669 |
| 2020-09-16 | 2020-09-14 | 25.243 | 5,932,408 | -6,553 | 1.39% | 149,750,162 |
| 2020-09-14 | 2020-09-10 | 24.309 | 5,938,961 | -15,291 | 1.39% | 144,369,190 |
| 2020-09-10 | 2020-09-08 | 24.309 | 5,954,252 | +3,641 | 1.39% | 144,740,897 |
| 2020-09-08 | 2020-09-04 | 24.144 | 5,950,611 | -729 | 1.39% | 143,671,694 |
| 2020-09-04 | 2020-09-02 | 24.199 | 5,951,340 | +1,457 | 1.39% | 144,016,233 |
| 2020-09-03 | 2020-09-01 | 23.897 | 5,949,883 | -3,641 | 1.39% | 142,183,256 |
| 2020-09-01 | 2020-08-28 | 23.595 | 5,953,524 | -26,941 | 1.39% | 140,471,445 |
| 2020-08-28 | 2020-08-26 | 22.935 | 5,980,465 | +19,660 | 1.40% | 137,164,652 |
| 2020-08-25 | 2020-08-21 | 24.906 | 5,960,805 | +5,825 | 1.39% | 148,458,047 |
| 2020-08-24 | 2020-08-20 | 24.991 | 5,954,980 | +171,813 | 1.39% | 148,818,010 |
| 2020-08-20 | 2020-08-18 | 24.991 | 5,783,167 | -2,122 | 1.39% | 144,524,315 |
| 2020-08-19 | 2020-08-17 | 25.075 | 5,785,289 | +707 | 1.39% | 145,067,992 |
| 2020-08-18 | 2020-08-14 | 24.595 | 5,784,582 | -38,911 | 1.39% | 142,270,270 |
| 2020-08-14 | 2020-08-12 | 23.831 | 5,823,493 | +1,415 | 1.40% | 138,782,291 |
| 2020-08-13 | 2020-08-11 | 23.577 | 5,822,078 | -7,074 | 1.40% | 137,267,268 |
| 2020-08-07 | 2020-08-05 | 23.294 | 5,829,152 | +10,612 | 1.40% | 135,786,162 |
| 2020-08-06 | 2020-08-04 | 23.464 | 5,818,540 | +3,537 | 1.40% | 136,525,897 |
| 2020-07-30 | 2020-07-28 | 23.634 | 5,815,003 | -22,639 | 1.40% | 137,429,239 |
| 2020-07-24 | 2020-07-22 | 22.588 | 5,837,642 | +7,075 | 1.41% | 131,858,205 |
| 2020-07-23 | 2020-07-21 | 23.577 | 5,830,567 | -12,027 | 1.40% | 137,467,414 |
| 2020-07-22 | 2020-07-20 | 22.927 | 5,842,594 | -16,272 | 1.41% | 133,952,087 |
| 2020-07-21 | 2020-07-17 | 21.909 | 5,858,866 | +23,346 | 1.41% | 128,362,506 |
| 2020-07-20 | 2020-07-16 | 22.248 | 5,835,520 | +2,123 | 1.40% | 129,830,645 |
| 2020-07-17 | 2020-07-15 | 22.446 | 5,833,397 | +17,687 | 1.40% | 130,937,775 |
| 2020-07-16 | 2020-07-14 | 22.955 | 5,815,710 | +60,842 | 1.40% | 133,500,131 |
| 2020-07-14 | 2020-07-10 | 22.842 | 5,754,868 | +304,211 | 1.39% | 131,452,742 |
| 2020-07-13 | 2020-07-09 | 23.577 | 5,450,657 | +7,782 | 1.31% | 128,510,267 |
| 2020-07-10 | 2020-07-08 | 24.171 | 5,442,875 | +708 | 1.31% | 131,558,040 |
| 2020-07-09 | 2020-07-07 | 23.888 | 5,442,167 | -7,075 | 1.31% | 130,002,437 |
| 2020-07-08 | 2020-07-06 | 23.266 | 5,449,242 | +10,612 | 1.31% | 126,782,366 |
| 2020-07-06 | 2020-07-02 | 22.899 | 5,438,630 | -3,537 | 1.31% | 124,536,729 |
| 2020-07-03 | 2020-06-30 | 23.718 | 5,442,167 | -31,836 | 1.31% | 129,079,343 |
| 2020-07-02 | 2020-06-29 | 23.096 | 5,474,003 | -8,490 | 1.32% | 126,429,962 |
| 2020-06-30 | 2020-06-26 | 22.305 | 5,482,493 | -3,537 | 1.32% | 122,286,358 |
| 2020-06-26 | 2020-06-23 | 21.994 | 5,486,030 | +10,612 | 1.32% | 120,659,271 |
| 2020-06-24 | 2020-06-22 | 21.853 | 5,475,418 | -2,830 | 1.32% | 119,651,926 |
| 2020-06-23 | 2020-06-19 | 21.966 | 5,478,248 | -7,075 | 1.32% | 120,333,245 |
| 2020-06-22 | 2020-06-18 | 21.966 | 5,485,323 | +9,905 | 1.32% | 120,488,652 |
| 2020-06-19 | 2020-06-17 | 22.079 | 5,475,418 | +3,537 | 1.32% | 120,890,238 |
| 2020-06-18 | 2020-06-16 | 22.192 | 5,471,881 | -6,367 | 1.32% | 121,430,902 |
| 2020-06-17 | 2020-06-15 | 21.259 | 5,478,248 | -7,075 | 1.32% | 116,461,519 |
| 2020-06-16 | 2020-06-12 | 21.909 | 5,485,323 | +20,517 | 1.32% | 120,178,514 |
| 2020-06-15 | 2020-06-11 | 21.513 | 5,464,806 | +5,660 | 1.32% | 117,566,158 |
| 2020-06-11 | 2020-06-09 | 23.294 | 5,459,146 | -63,672 | 1.31% | 127,167,122 |
| 2020-06-10 | 2020-06-08 | 21.881 | 5,522,818 | +3,537 | 1.33% | 120,843,867 |
| 2020-06-09 | 2020-06-05 | 21.485 | 5,519,281 | +3,537 | 1.33% | 118,582,068 |
| 2020-06-08 | 2020-06-04 | 20.241 | 5,515,744 | -7,074 | 1.33% | 111,645,197 |
| 2020-06-04 | 2020-06-02 | 19.902 | 5,522,818 | -2,830 | 1.33% | 109,914,835 |
| 2020-06-03 | 2020-06-01 | 19.337 | 5,525,648 | +15,564 | 1.33% | 106,846,977 |
| 2020-06-02 | 2020-05-29 | 19.252 | 5,510,084 | -7,075 | 1.33% | 106,078,715 |
| 2020-06-01 | 2020-05-28 | 18.969 | 5,517,159 | +10,612 | 1.33% | 104,655,231 |
| 2020-05-27 | 2020-05-25 | 19.789 | 5,506,547 | +4,953 | 1.33% | 108,968,334 |
| 2020-05-26 | 2020-05-22 | 19.987 | 5,501,594 | +7,782 | 1.32% | 109,959,023 |
| 2020-05-25 | 2020-05-21 | 21.118 | 5,493,812 | +7,074 | 1.32% | 116,015,847 |
| 2020-05-22 | 2020-05-20 | 21.344 | 5,486,738 | +3,538 | 1.32% | 117,107,334 |
| 2020-05-21 | 2020-05-19 | 21.909 | 5,483,200 | -2,830 | 1.32% | 120,132,001 |
| 2020-05-20 | 2020-05-18 | 21.429 | 5,486,030 | +6,367 | 1.32% | 117,557,490 |
| 2020-05-14 | 2020-05-12 | 22.588 | 5,479,663 | +14,149 | 1.32% | 123,772,325 |
| 2020-05-13 | 2020-05-11 | 23.407 | 5,465,514 | +17,687 | 1.32% | 127,933,496 |
| 2020-05-08 | 2020-05-06 | 23.379 | 5,447,827 | +7,075 | 1.31% | 127,365,480 |
| 2020-05-07 | 2020-05-05 | 23.323 | 5,440,752 | -708 | 1.31% | 126,892,455 |
| 2020-05-06 | 2020-05-04 | 22.192 | 5,441,460 | +1,415 | 1.31% | 120,755,805 |
| 2020-05-05 | 2020-04-29 | 23.407 | 5,440,045 | -2,830 | 1.31% | 127,337,333 |
| 2020-05-04 | 2020-04-28 | 23.238 | 5,442,875 | -25,468 | 1.31% | 126,480,362 |
| 2020-04-28 | 2020-04-24 | 21.202 | 5,468,343 | +36,080 | 1.32% | 115,941,772 |
| 2020-04-27 | 2020-04-23 | 21.909 | 5,432,263 | +106,121 | 1.31% | 119,016,017 |
| 2020-04-23 | 2020-04-21 | 21.202 | 5,326,142 | +73,576 | 1.28% | 112,926,775 |
| 2020-04-22 | 2020-04-20 | 22.248 | 5,252,566 | +93,386 | 1.26% | 116,860,885 |
| 2020-04-21 | 2020-04-17 | 23.153 | 5,159,180 | -14,857 | 1.24% | 119,450,371 |
| 2020-04-20 | 2020-04-16 | 21.457 | 5,174,037 | +10,612 | 1.25% | 111,018,212 |
| 2020-04-17 | 2020-04-15 | 21.881 | 5,163,425 | +2,123 | 1.24% | 112,980,048 |
| 2020-04-15 | 2020-04-09 | 22.616 | 5,161,302 | -7,075 | 1.24% | 116,727,230 |
| 2020-04-14 | 2020-04-08 | 21.909 | 5,168,377 | -4,952 | 1.24% | 113,234,511 |
| 2020-04-08 | 2020-04-06 | 21.881 | 5,173,329 | +43,863 | 1.25% | 113,196,756 |
| 2020-04-07 | 2020-04-03 | 21.372 | 5,129,466 | +12,734 | 1.23% | 109,626,834 |
| 2020-04-06 | 2020-04-02 | 21.174 | 5,116,732 | +33,251 | 1.23% | 108,342,140 |
| 2020-04-03 | 2020-04-01 | 21.598 | 5,083,481 | -7,074 | 1.22% | 109,793,716 |
| 2020-04-01 | 2020-03-30 | 21.174 | 5,090,555 | +7,074 | 1.23% | 107,787,866 |
| 2020-03-31 | 2020-03-27 | 22.729 | 5,083,481 | -5,659 | 1.22% | 115,542,078 |
| 2020-03-30 | 2020-03-26 | 21.711 | 5,089,140 | +106,120 | 1.23% | 110,491,416 |
| 2020-03-27 | 2020-03-25 | 21.033 | 4,983,020 | +106,120 | 1.20% | 104,806,565 |
| 2020-03-26 | 2020-03-24 | 19.845 | 4,876,900 | +31,129 | 1.17% | 96,784,070 |
| 2020-03-25 | 2020-03-23 | 19.167 | 4,845,771 | +71,454 | 1.17% | 92,878,566 |
| 2020-03-24 | 2020-03-20 | 19.534 | 4,774,317 | +29,006 | 1.15% | 93,263,609 |
| 2020-03-23 | 2020-03-19 | 18.036 | 4,745,311 | +42,448 | 1.14% | 85,587,094 |
| 2020-03-20 | 2020-03-18 | 20.156 | 4,702,863 | +708 | 1.13% | 94,792,675 |
| 2020-03-19 | 2020-03-17 | 20.637 | 4,702,155 | +39,618 | 1.13% | 97,038,198 |
| 2020-03-18 | 2020-03-16 | 21.259 | 4,662,537 | +8,490 | 1.12% | 99,120,401 |
| 2020-03-17 | 2020-03-13 | 22.616 | 4,654,047 | +45,985 | 1.12% | 105,255,227 |
| 2020-03-16 | 2020-03-12 | 24.058 | 4,608,062 | +7,075 | 1.11% | 110,858,959 |
| 2020-03-13 | 2020-03-11 | 24.934 | 4,600,987 | +1,415 | 1.11% | 114,720,891 |
| 2020-03-06 | 2020-03-04 | 26.687 | 4,599,572 | +7,782 | 1.11% | 122,747,410 |
| 2020-03-04 | 2020-03-02 | 27.309 | 4,591,790 | +3,537 | 1.11% | 125,395,533 |
| 2020-02-14 | 2020-02-12 | 28.977 | 4,588,253 | -707 | 1.10% | 132,951,776 |
| 2020-02-06 | 2020-02-04 | 30.249 | 4,588,960 | +707 | 1.10% | 138,810,069 |
| 2020-02-03 | 2020-01-30 | 29.613 | 4,588,253 | -15,564 | 1.10% | 135,870,230 |
| 2020-01-31 | 2020-01-29 | 30.885 | 4,603,817 | -7,075 | 1.11% | 142,187,827 |
| 2020-01-23 | 2020-01-21 | 33.288 | 4,610,892 | -6,367 | 1.11% | 153,486,006 |
| 2020-01-21 | 2020-01-17 | 34.136 | 4,617,259 | -6,367 | 1.11% | 157,613,821 |
| 2020-01-20 | 2020-01-16 | 32.510 | 4,623,626 | +707 | 1.11% | 150,315,394 |
| 2020-01-17 | 2020-01-15 | 32.652 | 4,622,919 | -7,074 | 1.11% | 150,945,854 |
| 2020-01-16 | 2020-01-14 | 31.662 | 4,629,993 | +3,537 | 1.11% | 146,595,716 |
| 2020-01-08 | 2020-01-06 | 31.945 | 4,626,456 | -14,149 | 1.11% | 147,791,617 |
| 2020-01-07 | 2020-01-03 | 32.157 | 4,640,605 | +2,122 | 1.12% | 149,227,523 |
| 2020-01-03 | 2019-12-31 | 31.733 | 4,638,483 | -10,612 | 1.12% | 147,192,350 |
| 2020-01-02 | 2019-12-27 | 31.238 | 4,649,095 | +16,272 | 1.12% | 145,229,091 |
| 2019-12-30 | 2019-12-24 | 31.026 | 4,632,823 | -708 | 1.12% | 143,738,516 |
| 2019-12-20 | 2019-12-18 | 29.330 | 4,633,531 | -7,074 | 1.12% | 135,901,140 |
| 2019-12-18 | 2019-12-16 | 28.835 | 4,640,605 | +4,244 | 1.12% | 133,812,812 |
| 2019-12-17 | 2019-12-13 | 28.835 | 4,636,361 | -3,537 | 1.12% | 133,690,435 |
| 2019-12-16 | 2019-12-12 | 28.553 | 4,639,898 | +3,537 | 1.12% | 132,480,735 |
| 2019-12-13 | 2019-12-11 | 28.411 | 4,636,361 | +7,075 | 1.12% | 131,724,399 |
| 2019-12-12 | 2019-12-10 | 29.983 | 4,629,286 | +14,150 | 1.11% | 138,802,171 |
| 2019-12-11 | 2019-12-09 | 29.694 | 4,615,136 | +111,476 | 1.11% | 137,040,920 |
| 2019-12-10 | 2019-12-06 | 29.839 | 4,503,660 | +691 | 1.11% | 134,383,119 |
| 2019-12-06 | 2019-12-04 | 29.983 | 4,502,969 | +6,903 | 1.11% | 135,014,746 |
| 2019-10-28 | 2019-10-24 | 29.983 | 4,496,066 | -3,451 | 1.11% | 134,807,770 |
| 2019-10-24 | 2019-10-22 | 29.983 | 4,499,517 | -4,833 | 1.11% | 134,911,243 |
| 2019-10-22 | 2019-10-18 | 28.738 | 4,504,350 | +1,381 | 1.11% | 129,445,125 |
| 2019-10-21 | 2019-10-17 | 29.477 | 4,502,969 | -691 | 1.11% | 132,731,888 |
| 2019-10-17 | 2019-10-15 | 28.738 | 4,503,660 | +691 | 1.11% | 129,425,295 |
| 2019-10-10 | 2019-10-08 | 28.564 | 4,502,969 | -6,904 | 1.11% | 128,622,743 |
| 2019-10-09 | 2019-10-04 | 28.593 | 4,509,873 | +10,356 | 1.11% | 128,950,598 |
| 2019-10-08 | 2019-10-03 | 28.564 | 4,499,517 | +3,451 | 1.11% | 128,524,141 |
| 2019-09-23 | 2019-09-19 | 29.911 | 4,496,066 | +691 | 1.11% | 134,482,147 |
| 2019-09-16 | 2019-09-12 | 30.708 | 4,495,375 | +5,523 | 1.11% | 138,042,777 |
| 2019-09-13 | 2019-09-11 | 32.229 | 4,489,852 | -11,046 | 1.11% | 144,701,803 |
| 2019-09-12 | 2019-09-10 | 30.780 | 4,500,898 | -691 | 1.11% | 138,538,349 |
| 2019-09-06 | 2019-09-04 | 30.708 | 4,501,589 | -3,451 | 1.11% | 138,233,595 |
| 2019-09-04 | 2019-09-02 | 28.477 | 4,505,040 | -1,381 | 1.11% | 128,290,372 |
| 2019-09-03 | 2019-08-30 | 28.361 | 4,506,421 | -2,071 | 1.11% | 127,807,503 |
| 2019-09-02 | 2019-08-29 | 28.390 | 4,508,492 | +3,452 | 1.11% | 127,996,848 |
| 2019-08-28 | 2019-08-26 | 27.289 | 4,505,040 | +3,451 | 1.11% | 122,939,502 |
| 2019-08-27 | 2019-08-23 | 30.372 | 4,501,589 | +19,331 | 1.11% | 136,722,336 |
| 2019-08-26 | 2019-08-22 | 29.924 | 4,482,258 | +132,155 | 1.11% | 134,128,307 |
| 2019-08-20 | 2019-08-16 | 30.297 | 4,350,103 | +10,050 | 1.11% | 131,796,778 |
| 2019-08-19 | 2019-08-15 | 28.924 | 4,340,053 | +3,351 | 1.10% | 125,533,033 |
| 2019-08-16 | 2019-08-14 | 29.790 | 4,336,702 | -3,351 | 1.10% | 129,190,129 |
| 2019-08-15 | 2019-08-13 | 29.133 | 4,340,053 | +4,021 | 1.10% | 126,439,876 |
| 2019-08-14 | 2019-08-12 | 30.521 | 4,336,032 | +2,010 | 1.10% | 132,341,181 |
| 2019-08-13 | 2019-08-09 | 31.342 | 4,334,022 | +670 | 1.10% | 135,837,481 |
| 2019-08-12 | 2019-08-08 | 31.491 | 4,333,352 | +670 | 1.10% | 136,463,227 |
| 2019-08-08 | 2019-08-06 | 30.447 | 4,332,682 | +8,710 | 1.10% | 131,915,612 |
| 2019-08-07 | 2019-08-05 | 30.820 | 4,323,972 | +6,700 | 1.10% | 133,263,785 |
| 2019-08-06 | 2019-08-02 | 33.282 | 4,317,272 | +3,350 | 1.10% | 143,688,989 |
| 2019-08-05 | 2019-08-01 | 34.999 | 4,313,922 | +2,010 | 1.10% | 150,981,714 |
| 2019-07-31 | 2019-07-29 | 34.252 | 4,311,912 | -8,710 | 1.10% | 147,693,640 |
| 2019-07-08 | 2019-07-04 | 35.969 | 4,320,622 | +6,700 | 1.10% | 155,407,699 |
| 2019-07-03 | 2019-06-28 | 36.566 | 4,313,922 | +6,701 | 1.10% | 157,742,089 |
| 2019-06-14 | 2019-06-12 | 37.088 | 4,307,221 | -3,350 | 1.09% | 159,747,019 |
| 2019-06-12 | 2019-06-10 | 37.611 | 4,310,571 | +3,350 | 1.10% | 162,122,973 |
| 2019-06-04 | 2019-05-31 | 37.536 | 4,307,221 | -37,522 | 1.09% | 161,675,555 |
| 2019-06-03 | 2019-05-30 | 37.387 | 4,344,743 | +26,801 | 1.10% | 162,435,533 |
| 2019-05-23 | 2019-05-21 | 37.461 | 4,317,942 | -62,982 | 1.10% | 161,755,755 |
| 2019-05-22 | 2019-05-20 | 38.133 | 4,380,924 | +33,501 | 1.11% | 167,057,446 |
| 2019-05-17 | 2019-05-15 | 38.879 | 4,347,423 | +6,030 | 1.11% | 169,024,181 |
| 2019-05-15 | 2019-05-10 | 39.103 | 4,341,393 | +8,711 | 1.10% | 169,761,658 |
| 2019-05-10 | 2019-05-08 | 38.730 | 4,332,682 | -3,350 | 1.10% | 167,804,418 |
| 2019-05-08 | 2019-05-06 | 39.625 | 4,336,032 | +2,680 | 1.10% | 171,817,034 |
| 2019-05-07 | 2019-05-03 | 40.745 | 4,333,352 | +670 | 1.10% | 176,561,427 |
| 2019-05-02 | 2019-04-29 | 40.819 | 4,332,682 | -16,751 | 1.10% | 176,857,451 |
| 2019-04-30 | 2019-04-26 | 41.715 | 4,349,433 | -670 | 1.11% | 181,436,087 |
| 2019-04-26 | 2019-04-24 | 42.909 | 4,350,103 | -5,360 | 1.11% | 186,657,998 |
| 2019-04-25 | 2019-04-23 | 42.760 | 4,355,463 | +3,350 | 1.11% | 186,237,944 |
| 2019-04-24 | 2019-04-18 | 43.506 | 4,352,113 | -1,340 | 1.11% | 189,342,426 |
| 2019-04-18 | 2019-04-16 | 42.386 | 4,353,453 | -2,680 | 1.11% | 184,527,635 |
| 2019-04-17 | 2019-04-15 | 42.760 | 4,356,133 | -1,340 | 1.11% | 186,266,593 |
| 2019-04-16 | 2019-04-12 | 42.386 | 4,357,473 | +2,010 | 1.11% | 184,698,028 |
| 2019-04-15 | 2019-04-11 | 43.580 | 4,355,463 | -1,340 | 1.11% | 189,813,193 |
| 2019-04-12 | 2019-04-10 | 43.357 | 4,356,803 | +2,010 | 1.11% | 188,896,223 |
| 2019-04-11 | 2019-04-09 | 42.685 | 4,354,793 | -6,700 | 1.11% | 185,884,323 |
| 2019-04-10 | 2019-04-08 | 41.342 | 4,361,493 | -2,680 | 1.11% | 180,311,806 |
| 2019-04-09 | 2019-04-04 | 40.148 | 4,364,173 | +34,171 | 1.11% | 175,211,841 |
| 2019-04-08 | 2019-04-03 | 41.193 | 4,330,002 | -8,040 | 1.10% | 178,363,667 |
| 2019-04-04 | 2019-04-02 | 40.372 | 4,338,042 | -3,351 | 1.10% | 175,133,907 |
| 2019-04-03 | 2019-04-01 | 40.297 | 4,341,393 | -5,360 | 1.10% | 174,945,220 |
| 2019-03-26 | 2019-03-22 | 39.775 | 4,346,753 | +4,020 | 1.10% | 172,890,604 |
| 2019-03-25 | 2019-03-21 | 40.073 | 4,342,733 | -670 | 1.10% | 174,027,000 |
| 2019-03-22 | 2019-03-20 | 39.924 | 4,343,403 | +670 | 1.10% | 173,405,604 |
| 2019-03-21 | 2019-03-19 | 40.521 | 4,342,733 | -4,690 | 1.10% | 175,971,436 |
| 2019-03-20 | 2019-03-18 | 40.372 | 4,347,423 | -8,710 | 1.11% | 175,512,634 |
| 2019-03-19 | 2019-03-15 | 39.551 | 4,356,133 | -3,350 | 1.11% | 172,288,472 |
| 2019-03-18 | 2019-03-14 | 39.028 | 4,359,483 | +670 | 1.11% | 170,143,709 |
| 2019-03-15 | 2019-03-13 | 39.402 | 4,358,813 | +3,350 | 1.11% | 171,743,923 |
| 2019-03-14 | 2019-03-12 | 39.551 | 4,355,463 | -4,020 | 1.11% | 172,261,973 |
| 2019-03-12 | 2019-03-08 | 38.805 | 4,359,483 | +4,690 | 1.11% | 169,167,741 |
| 2019-03-11 | 2019-03-07 | 39.849 | 4,354,793 | +14,070 | 1.11% | 173,535,364 |
| 2019-03-08 | 2019-03-06 | 40.297 | 4,340,723 | -4,690 | 1.10% | 174,918,221 |
| 2019-03-07 | 2019-03-05 | 38.581 | 4,345,413 | +30,821 | 1.10% | 167,648,944 |
| 2019-03-06 | 2019-03-04 | 38.805 | 4,314,592 | +254,610 | 1.10% | 167,425,767 |
| 2019-03-05 | 2019-03-01 | 39.402 | 4,059,982 | +150,755 | 1.03% | 159,969,523 |
| 2019-02-28 | 2019-02-26 | 38.730 | 3,909,227 | -670 | 0.99% | 151,404,041 |
| 2019-02-27 | 2019-02-25 | 38.058 | 3,909,897 | -670 | 0.99% | 148,804,036 |
| 2019-02-22 | 2019-02-20 | 37.312 | 3,910,567 | -670 | 0.99% | 145,911,309 |
| 2019-02-21 | 2019-02-19 | 35.969 | 3,911,237 | -3,350 | 0.99% | 140,682,601 |
| 2019-02-20 | 2019-02-18 | 36.043 | 3,914,587 | +49,582 | 1.00% | 141,095,219 |
| 2019-02-19 | 2019-02-15 | 35.148 | 3,865,005 | +38,191 | 0.98% | 135,847,042 |
| 2019-02-18 | 2019-02-14 | 35.969 | 3,826,814 | +48,242 | 0.97% | 137,646,005 |
| 2019-02-15 | 2019-02-13 | 36.566 | 3,778,572 | +14,071 | 0.96% | 138,166,578 |
| 2019-02-14 | 2019-02-12 | 36.491 | 3,764,501 | +670 | 0.96% | 137,371,138 |
| 2019-02-13 | 2019-02-11 | 36.939 | 3,763,831 | -28,811 | 0.96% | 139,031,924 |
| 2019-02-11 | 2019-02-04 | 34.999 | 3,792,642 | +18,090 | 0.96% | 132,737,585 |
| 2019-02-01 | 2019-01-30 | 33.506 | 3,774,552 | +6,701 | 0.96% | 126,471,006 |
| 2019-01-30 | 2019-01-28 | 33.730 | 3,767,851 | -10,051 | 0.96% | 127,089,998 |
| 2019-01-29 | 2019-01-25 | 33.357 | 3,777,902 | +3,350 | 0.96% | 126,019,407 |
| 2019-01-28 | 2019-01-24 | 33.357 | 3,774,552 | -6,700 | 0.96% | 125,907,661 |
| 2019-01-24 | 2019-01-22 | 32.835 | 3,781,252 | +3,350 | 0.96% | 124,155,944 |
| 2019-01-23 | 2019-01-21 | 33.058 | 3,777,902 | -2,010 | 0.96% | 124,891,716 |
| 2019-01-21 | 2019-01-17 | 33.282 | 3,779,912 | +7,370 | 0.96% | 125,804,381 |
| 2019-01-18 | 2019-01-16 | 34.103 | 3,772,542 | -670 | 0.96% | 128,655,839 |
| 2019-01-17 | 2019-01-15 | 32.760 | 3,773,212 | +11,391 | 0.96% | 123,610,381 |
| 2019-01-16 | 2019-01-14 | 33.058 | 3,761,821 | -1,340 | 0.96% | 124,360,103 |
| 2019-01-15 | 2019-01-11 | 33.058 | 3,763,161 | +2,680 | 0.96% | 124,404,401 |
| 2019-01-11 | 2019-01-09 | 32.760 | 3,760,481 | +4,020 | 0.96% | 123,193,314 |
| 2019-01-10 | 2019-01-08 | 33.282 | 3,756,461 | +3,350 | 0.95% | 125,023,877 |
| 2019-01-09 | 2019-01-07 | 32.984 | 3,753,111 | +670 | 0.95% | 123,792,091 |
| 2019-01-08 | 2019-01-04 | 33.954 | 3,752,441 | +3,350 | 0.95% | 127,410,285 |
| 2019-01-07 | 2019-01-03 | 33.581 | 3,749,091 | -670 | 0.95% | 125,897,676 |
| 2019-01-02 | 2018-12-27 | 32.088 | 3,749,761 | -3,350 | 0.95% | 120,323,723 |
| 2018-12-27 | 2018-12-20 | 31.864 | 3,753,111 | +670 | 0.95% | 119,591,002 |
| 2018-12-21 | 2018-12-19 | 32.238 | 3,752,441 | +2,680 | 0.95% | 120,969,765 |
| 2018-12-18 | 2018-12-14 | 34.029 | 3,749,761 | -3,350 | 0.95% | 127,599,111 |
| 2018-12-17 | 2018-12-13 | 33.730 | 3,753,111 | -2,680 | 0.95% | 126,592,817 |
| 2018-12-14 | 2018-12-12 | 32.909 | 3,755,791 | +4,020 | 0.95% | 123,600,215 |
| 2018-12-13 | 2018-12-11 | 32.685 | 3,751,771 | +670 | 0.95% | 122,628,002 |
| 2018-12-12 | 2018-12-10 | 34.870 | 3,751,101 | +14,071 | 0.95% | 130,799,972 |
| 2018-12-11 | 2018-12-07 | 35.864 | 3,737,030 | +90,147 | 0.95% | 134,024,278 |
| 2018-12-10 | 2018-12-06 | 35.940 | 3,646,883 | -5,231 | 0.95% | 131,070,133 |
| 2018-12-06 | 2018-12-04 | 36.629 | 3,652,114 | -4,577 | 0.95% | 133,771,590 |
| 2018-12-05 | 2018-12-03 | 35.864 | 3,656,691 | +21,578 | 0.95% | 131,143,013 |
| 2018-12-04 | 2018-11-30 | 34.946 | 3,635,113 | +11,115 | 0.95% | 127,033,472 |
| 2018-12-03 | 2018-11-29 | 35.864 | 3,623,998 | +12,424 | 0.94% | 129,970,516 |
| 2018-11-28 | 2018-11-26 | 38.387 | 3,611,574 | +5,885 | 0.94% | 138,638,639 |
| 2018-11-27 | 2018-11-23 | 38.005 | 3,605,689 | +1,961 | 0.94% | 137,034,117 |
| 2018-11-23 | 2018-11-21 | 38.234 | 3,603,728 | +1,962 | 0.94% | 137,786,307 |
| 2018-11-22 | 2018-11-20 | 38.234 | 3,601,766 | +5,885 | 0.94% | 137,711,291 |
| 2018-11-20 | 2018-11-16 | 38.693 | 3,595,881 | +653 | 0.94% | 139,136,117 |
| 2018-11-19 | 2018-11-15 | 38.770 | 3,595,228 | +654 | 0.94% | 139,385,773 |
| 2018-11-16 | 2018-11-14 | 38.923 | 3,594,574 | -654 | 0.94% | 139,910,163 |
| 2018-11-15 | 2018-11-13 | 39.152 | 3,595,228 | +654 | 0.94% | 140,760,386 |
| 2018-11-14 | 2018-11-12 | 39.381 | 3,594,574 | -654 | 0.94% | 141,559,398 |
| 2018-11-13 | 2018-11-09 | 40.070 | 3,595,228 | +654 | 0.94% | 144,059,458 |
| 2018-11-12 | 2018-11-08 | 41.064 | 3,594,574 | +654 | 0.94% | 147,606,596 |
| 2018-11-09 | 2018-11-07 | 41.140 | 3,593,920 | -1,308 | 0.94% | 147,854,563 |
| 2018-11-08 | 2018-11-06 | 41.370 | 3,595,228 | +13,078 | 0.94% | 148,733,142 |
| 2018-11-07 | 2018-11-05 | 40.528 | 3,582,150 | +653 | 0.93% | 145,178,962 |
| 2018-11-06 | 2018-11-02 | 41.140 | 3,581,497 | +103,964 | 0.93% | 147,343,478 |
| 2018-11-05 | 2018-11-01 | 40.070 | 3,477,533 | -4,577 | 0.91% | 139,343,462 |
| 2018-11-01 | 2018-10-30 | 38.234 | 3,482,110 | -3,269 | 0.91% | 133,136,318 |
| 2018-10-31 | 2018-10-29 | 39.228 | 3,485,379 | +1,308 | 0.91% | 136,726,100 |
| 2018-10-30 | 2018-10-26 | 39.534 | 3,484,071 | +68,002 | 0.91% | 137,740,479 |
| 2018-10-29 | 2018-10-25 | 38.540 | 3,416,069 | +1,307 | 0.89% | 131,656,171 |
| 2018-10-26 | 2018-10-24 | 40.146 | 3,414,762 | +49,040 | 0.89% | 137,089,374 |
| 2018-10-25 | 2018-10-23 | 38.617 | 3,365,722 | +34,655 | 0.88% | 129,973,158 |
| 2018-10-23 | 2018-10-19 | 37.011 | 3,331,067 | +9,807 | 0.87% | 123,285,721 |
| 2018-10-18 | 2018-10-15 | 37.317 | 3,321,260 | +3,270 | 0.87% | 123,938,646 |
| 2018-10-12 | 2018-10-10 | 38.540 | 3,317,990 | +22,231 | 0.86% | 127,876,182 |
| 2018-10-10 | 2018-10-08 | 40.070 | 3,295,759 | +6,539 | 0.86% | 132,059,845 |
| 2018-10-04 | 2018-10-02 | 41.905 | 3,289,220 | -3,270 | 0.86% | 137,834,372 |
| 2018-10-02 | 2018-09-27 | 42.211 | 3,292,490 | -3,269 | 0.86% | 138,978,491 |
| 2018-09-26 | 2018-09-21 | 42.823 | 3,295,759 | -6,539 | 0.86% | 141,132,659 |
| 2018-09-24 | 2018-09-20 | 42.058 | 3,302,298 | +6,539 | 0.86% | 138,887,449 |
| 2018-09-21 | 2018-09-19 | 42.364 | 3,295,759 | -15,693 | 0.86% | 139,620,524 |
| 2018-09-20 | 2018-09-18 | 41.675 | 3,311,452 | -1,307 | 0.86% | 138,006,333 |
| 2018-09-19 | 2018-09-17 | 41.293 | 3,312,759 | -5,885 | 0.86% | 136,794,190 |
| 2018-09-18 | 2018-09-14 | 42.287 | 3,318,644 | +4,577 | 0.86% | 140,336,244 |
| 2018-09-17 | 2018-09-13 | 40.681 | 3,314,067 | +5,231 | 0.86% | 134,820,821 |
| 2018-09-14 | 2018-09-12 | 38.770 | 3,308,836 | -32,693 | 0.86% | 128,282,452 |
| 2018-09-11 | 2018-09-07 | 39.458 | 3,341,529 | +7,846 | 0.87% | 131,849,652 |
| 2018-09-10 | 2018-09-06 | 38.617 | 3,333,683 | +3,269 | 0.87% | 128,735,916 |
| 2018-09-05 | 2018-09-03 | 41.752 | 3,330,414 | +11,116 | 0.87% | 139,051,256 |
| 2018-09-04 | 2018-08-31 | 41.752 | 3,319,298 | +2,615 | 0.86% | 138,587,142 |
| 2018-09-03 | 2018-08-30 | 43.358 | 3,316,683 | -13,731 | 0.86% | 143,804,036 |
| 2018-08-31 | 2018-08-29 | 43.817 | 3,330,414 | +17,001 | 0.87% | 145,927,417 |
| 2018-08-30 | 2018-08-28 | 42.134 | 3,313,413 | +1,961 | 0.86% | 139,608,294 |
| 2018-08-29 | 2018-08-27 | 42.440 | 3,311,452 | -1,307 | 0.86% | 140,538,560 |
| 2018-08-27 | 2018-08-23 | 40.834 | 3,312,759 | +654 | 0.86% | 135,274,255 |
| 2018-08-24 | 2018-08-22 | 41.293 | 3,312,105 | -654 | 0.86% | 136,767,185 |
| 2018-08-23 | 2018-08-21 | 41.140 | 3,312,759 | +13,731 | 0.86% | 136,287,545 |
| 2018-08-22 | 2018-08-20 | 40.070 | 3,299,028 | +2,615 | 0.86% | 132,190,833 |
| 2018-08-21 | 2018-08-17 | 40.528 | 3,296,413 | +1,308 | 0.86% | 133,598,487 |
| 2018-08-20 | 2018-08-16 | 43.604 | 3,295,105 | -4,577 | 0.86% | 143,680,015 |
| 2018-08-17 | 2018-08-15 | 41.888 | 3,299,682 | +65,572 | 0.86% | 138,217,067 |
| 2018-08-16 | 2018-08-14 | 41.966 | 3,234,110 | +10,256 | 0.86% | 135,722,660 |
| 2018-08-15 | 2018-08-13 | 41.810 | 3,223,854 | +367,931 | 0.86% | 134,789,312 |
| 2018-08-14 | 2018-08-10 | 42.824 | 2,855,923 | +2,564 | 0.76% | 122,302,163 |
| 2018-08-13 | 2018-08-09 | 43.526 | 2,853,359 | +3,205 | 0.76% | 124,195,516 |
| 2018-08-10 | 2018-08-08 | 42.902 | 2,850,154 | -3,205 | 0.76% | 122,277,434 |
| 2018-08-09 | 2018-08-07 | 42.434 | 2,853,359 | +16,025 | 0.76% | 121,079,499 |
| 2018-08-08 | 2018-08-06 | 42.122 | 2,837,334 | +75,637 | 0.75% | 119,514,204 |
| 2018-08-07 | 2018-08-03 | 42.278 | 2,761,697 | +1,282 | 0.73% | 116,759,067 |
| 2018-08-06 | 2018-08-02 | 42.824 | 2,760,415 | -1,282 | 0.73% | 118,212,125 |
| 2018-08-02 | 2018-07-31 | 43.526 | 2,761,697 | +4,487 | 0.73% | 120,205,829 |
| 2018-08-01 | 2018-07-30 | 43.058 | 2,757,210 | +24,999 | 0.73% | 118,720,092 |
| 2018-07-31 | 2018-07-27 | 42.434 | 2,732,211 | +15,384 | 0.73% | 115,938,702 |
| 2018-07-30 | 2018-07-26 | 43.916 | 2,716,827 | +1,923 | 0.72% | 119,312,427 |
| 2018-07-27 | 2018-07-25 | 44.306 | 2,714,904 | +16,025 | 0.72% | 120,286,839 |
| 2018-07-26 | 2018-07-24 | 45.242 | 2,698,879 | +31,409 | 0.72% | 122,103,105 |
| 2018-07-24 | 2018-07-20 | 45.476 | 2,667,470 | +3,205 | 0.71% | 121,306,312 |
| 2018-07-23 | 2018-07-19 | 45.788 | 2,664,265 | +13,461 | 0.71% | 121,991,851 |
| 2018-07-20 | 2018-07-18 | 47.894 | 2,650,804 | -2,564 | 0.70% | 126,958,356 |
| 2018-07-19 | 2018-07-17 | 47.114 | 2,653,368 | -6,410 | 0.71% | 125,011,431 |
| 2018-07-18 | 2018-07-16 | 45.632 | 2,659,778 | +14,743 | 0.71% | 121,371,454 |
| 2018-07-17 | 2018-07-13 | 48.752 | 2,645,035 | +10,255 | 0.70% | 128,951,602 |
| 2018-07-16 | 2018-07-12 | 50.780 | 2,634,780 | -3,205 | 0.70% | 133,795,235 |
| 2018-07-13 | 2018-07-11 | 50.468 | 2,637,985 | -3,846 | 0.70% | 133,134,896 |
| 2018-07-12 | 2018-07-10 | 50.858 | 2,641,831 | +2,564 | 0.70% | 134,359,360 |
| 2018-07-11 | 2018-07-09 | 49.922 | 2,639,267 | -1,923 | 0.70% | 131,758,488 |
| 2018-07-10 | 2018-07-06 | 49.376 | 2,641,190 | -3,204 | 0.70% | 130,412,330 |
| 2018-07-09 | 2018-07-05 | 47.738 | 2,644,394 | +1,282 | 0.70% | 126,238,808 |
| 2018-07-06 | 2018-07-04 | 48.050 | 2,643,112 | +4,486 | 0.70% | 127,002,298 |
| 2018-07-05 | 2018-07-03 | 48.050 | 2,638,626 | +3,846 | 0.70% | 126,786,744 |
| 2018-07-04 | 2018-06-29 | 50.624 | 2,634,780 | +641 | 0.70% | 133,384,190 |
| 2018-07-03 | 2018-06-28 | 49.922 | 2,634,139 | -52,561 | 0.70% | 131,502,486 |
| 2018-06-29 | 2018-06-27 | 46.880 | 2,686,700 | +72,432 | 0.71% | 125,953,125 |
| 2018-06-28 | 2018-06-26 | 45.632 | 2,614,268 | +12,820 | 0.69% | 119,294,734 |
| 2018-06-26 | 2018-06-22 | 47.114 | 2,601,448 | +9,615 | 0.69% | 122,565,259 |
| 2018-06-25 | 2018-06-21 | 48.518 | 2,591,833 | +6,410 | 0.69% | 125,751,363 |
| 2018-06-20 | 2018-06-15 | 52.809 | 2,585,423 | +641 | 0.69% | 136,532,354 |
| 2018-06-15 | 2018-06-13 | 53.433 | 2,584,782 | +641 | 0.69% | 138,111,484 |
| 2018-06-12 | 2018-06-08 | 55.617 | 2,584,141 | +5,769 | 0.69% | 143,721,267 |
| 2018-06-11 | 2018-06-07 | 57.021 | 2,578,372 | +1,282 | 0.69% | 147,020,621 |
| 2018-06-08 | 2018-06-06 | 56.787 | 2,577,090 | -4,487 | 0.68% | 146,344,453 |
| 2018-06-07 | 2018-06-05 | 57.177 | 2,581,577 | -7,051 | 0.69% | 147,606,118 |
| 2018-06-06 | 2018-06-04 | 56.865 | 2,588,628 | -3,205 | 0.69% | 147,201,580 |
| 2018-06-05 | 2018-06-01 | 55.227 | 2,591,833 | +2,564 | 0.69% | 143,138,207 |
| 2018-06-04 | 2018-05-31 | 55.773 | 2,589,269 | -18,589 | 0.69% | 144,410,414 |
| 2018-06-01 | 2018-05-30 | 51.794 | 2,607,858 | -3,846 | 0.69% | 135,072,619 |
| 2018-05-31 | 2018-05-29 | 52.653 | 2,611,704 | +9,615 | 0.69% | 137,512,769 |
| 2018-05-25 | 2018-05-23 | 52.184 | 2,602,089 | -3,205 | 0.69% | 135,788,679 |
| 2018-05-21 | 2018-05-17 | 53.277 | 2,605,294 | -1,923 | 0.69% | 138,801,047 |
| 2018-05-18 | 2018-05-16 | 52.575 | 2,607,217 | +3,205 | 0.69% | 137,073,145 |
| 2018-05-16 | 2018-05-14 | 52.262 | 2,604,012 | +1,282 | 0.69% | 136,092,153 |
| 2018-05-14 | 2018-05-10 | 52.731 | 2,602,730 | +1,282 | 0.69% | 137,243,288 |
| 2018-05-10 | 2018-05-08 | 53.823 | 2,601,448 | -5,769 | 0.69% | 140,016,604 |
| 2018-05-09 | 2018-05-07 | 52.575 | 2,607,217 | -63,458 | 0.69% | 137,073,145 |
| 2018-05-08 | 2018-05-04 | 51.716 | 2,670,675 | +16,025 | 0.71% | 138,117,869 |
| 2018-04-30 | 2018-04-26 | 52.262 | 2,654,650 | -11,538 | 0.71% | 138,738,621 |
| 2018-04-27 | 2018-04-25 | 51.794 | 2,666,188 | -17,948 | 0.71% | 138,093,790 |
| 2018-04-25 | 2018-04-23 | 51.950 | 2,684,136 | -271,141 | 0.71% | 139,442,142 |
| 2018-04-23 | 2018-04-19 | 51.014 | 2,955,277 | -4,487 | 0.79% | 150,761,775 |
| 2018-04-20 | 2018-04-18 | 48.596 | 2,959,764 | -75,637 | 0.79% | 143,833,626 |
| 2018-04-19 | 2018-04-17 | 48.752 | 3,035,401 | -56,408 | 0.81% | 147,982,851 |
| 2018-04-17 | 2018-04-13 | 45.398 | 3,091,809 | -16,025 | 0.82% | 140,362,451 |
| 2018-04-12 | 2018-04-10 | 46.022 | 3,107,834 | +3,205 | 0.83% | 143,029,337 |
| 2018-04-11 | 2018-04-09 | 46.178 | 3,104,629 | -3,205 | 0.82% | 143,366,181 |
| 2018-04-10 | 2018-04-06 | 45.866 | 3,107,834 | -16,025 | 0.83% | 142,544,492 |
| 2018-04-09 | 2018-04-04 | 45.554 | 3,123,859 | -1,282 | 0.83% | 142,304,807 |
| 2018-04-06 | 2018-04-03 | 44.384 | 3,125,141 | -46,792 | 0.83% | 138,706,618 |
| 2018-04-04 | 2018-03-29 | 44.462 | 3,171,933 | -5,769 | 0.84% | 141,030,862 |
| 2018-03-28 | 2018-03-26 | 41.498 | 3,177,702 | +641 | 0.84% | 131,868,207 |
| 2018-03-21 | 2018-03-19 | 44.774 | 3,177,061 | -6,410 | 0.84% | 142,250,154 |
| 2018-03-20 | 2018-03-16 | 42.590 | 3,183,471 | -192,940 | 0.85% | 135,584,124 |
| 2018-03-19 | 2018-03-15 | 42.980 | 3,376,411 | +3,205 | 0.90% | 145,118,308 |
| 2018-03-13 | 2018-03-09 | 42.746 | 3,373,206 | -6,410 | 0.90% | 144,191,189 |
| 2018-03-08 | 2018-03-06 | 43.136 | 3,379,616 | -1,282 | 0.90% | 145,783,304 |
| 2018-03-06 | 2018-03-02 | 41.966 | 3,380,898 | +1,282 | 0.90% | 141,882,765 |
| 2018-03-02 | 2018-02-28 | 42.122 | 3,379,616 | +26,281 | 0.90% | 142,356,210 |
| 2018-03-01 | 2018-02-27 | 41.498 | 3,353,335 | +2,564 | 0.89% | 139,156,621 |
| 2018-02-27 | 2018-02-23 | 42.044 | 3,350,771 | +2,564 | 0.89% | 140,879,828 |
| 2018-02-26 | 2018-02-22 | 42.044 | 3,348,207 | +32,050 | 0.89% | 140,772,027 |
| 2018-02-22 | 2018-02-20 | 42.122 | 3,316,157 | -3,205 | 0.88% | 139,683,190 |
| 2018-02-20 | 2018-02-13 | 40.328 | 3,319,362 | -2,564 | 0.88% | 133,862,971 |
| 2018-02-13 | 2018-02-09 | 39.782 | 3,321,926 | +30,126 | 0.88% | 132,152,514 |
| 2018-02-09 | 2018-02-07 | 40.640 | 3,291,800 | -3,205 | 0.87% | 133,778,544 |
| 2018-02-08 | 2018-02-06 | 40.406 | 3,295,005 | +28,204 | 0.88% | 133,137,727 |
| 2018-02-07 | 2018-02-05 | 42.512 | 3,266,801 | +24,358 | 0.87% | 138,878,329 |
| 2018-02-05 | 2018-02-01 | 43.682 | 3,242,443 | -4,487 | 0.86% | 141,636,660 |
| 2018-02-01 | 2018-01-30 | 43.292 | 3,246,930 | +641 | 0.86% | 140,566,299 |
| 2018-01-31 | 2018-01-29 | 43.760 | 3,246,289 | -6,410 | 0.86% | 142,057,884 |
| 2018-01-30 | 2018-01-26 | 43.136 | 3,252,699 | +6,410 | 0.86% | 140,308,605 |
| 2018-01-29 | 2018-01-25 | 42.590 | 3,246,289 | +151,916 | 0.86% | 138,259,545 |
| 2018-01-26 | 2018-01-24 | 43.136 | 3,094,373 | +73,073 | 0.82% | 133,479,046 |
| 2018-01-25 | 2018-01-23 | 43.838 | 3,021,300 | +24,358 | 0.80% | 132,448,019 |
| 2018-01-24 | 2018-01-22 | 44.384 | 2,996,942 | +12,820 | 0.80% | 133,016,619 |
| 2018-01-23 | 2018-01-19 | 43.916 | 2,984,122 | +435,877 | 0.79% | 131,050,979 |
| 2018-01-22 | 2018-01-18 | 44.930 | 2,548,245 | +301,908 | 0.68% | 114,493,008 |
| 2018-01-12 | 2018-01-10 | 49.688 | 2,246,337 | +1,282 | 0.60% | 111,616,819 |
| 2018-01-11 | 2018-01-09 | 50.546 | 2,245,055 | +8,974 | 0.60% | 113,479,468 |
| 2018-01-09 | 2018-01-05 | 51.482 | 2,236,081 | +1,282 | 0.59% | 115,118,936 |
| 2018-01-04 | 2018-01-02 | 52.340 | 2,234,799 | +1,282 | 0.59% | 116,970,484 |
| 2017-12-19 | 2017-12-15 | 51.170 | 2,233,517 | -6,410 | 0.59% | 114,290,044 |
| 2017-12-14 | 2017-12-12 | 53.511 | 2,239,927 | -1,282 | 0.60% | 119,859,726 |
| 2017-12-12 | 2017-12-08 | 54.535 | 2,241,209 | +32,524 | 0.60% | 122,223,645 |
| 2017-12-08 | 2017-12-06 | 53.108 | 2,208,685 | +3,785 | 0.60% | 117,298,651 |
| 2017-12-05 | 2017-12-01 | 54.218 | 2,204,900 | +1,262 | 0.60% | 119,544,454 |
| 2017-12-04 | 2017-11-30 | 54.059 | 2,203,638 | +1,261 | 0.60% | 119,126,687 |
| 2017-12-01 | 2017-11-29 | 55.407 | 2,202,377 | +2,523 | 0.59% | 122,026,252 |
| 2017-11-30 | 2017-11-28 | 56.437 | 2,199,854 | -3,154 | 0.59% | 124,153,305 |
| 2017-11-29 | 2017-11-27 | 54.852 | 2,203,008 | +26,148 | 0.59% | 120,838,856 |
| 2017-11-28 | 2017-11-24 | 53.108 | 2,176,860 | +31,539 | 0.59% | 115,608,492 |
| 2017-11-27 | 2017-11-23 | 51.760 | 2,145,321 | -6,308 | 0.58% | 111,042,671 |
| 2017-11-24 | 2017-11-22 | 52.315 | 2,151,629 | -20,816 | 0.58% | 112,563,026 |
| 2017-11-23 | 2017-11-21 | 50.730 | 2,172,445 | +21,447 | 0.59% | 110,208,020 |
| 2017-11-20 | 2017-11-16 | 51.047 | 2,150,998 | -1,892 | 0.58% | 109,802,015 |
| 2017-11-17 | 2017-11-15 | 50.809 | 2,152,890 | -3,785 | 0.58% | 109,386,646 |
| 2017-11-16 | 2017-11-14 | 51.047 | 2,156,675 | -7,569 | 0.58% | 110,091,809 |
| 2017-11-15 | 2017-11-13 | 50.651 | 2,164,244 | -3,154 | 0.58% | 109,620,433 |
| 2017-11-10 | 2017-11-08 | 50.017 | 2,167,398 | +1,892 | 0.59% | 108,405,786 |
| 2017-11-09 | 2017-11-07 | 50.175 | 2,165,506 | -44,155 | 0.58% | 108,654,455 |
| 2017-11-08 | 2017-11-06 | 50.175 | 2,209,661 | -631 | 0.60% | 110,869,936 |
| 2017-11-07 | 2017-11-03 | 48.748 | 2,210,292 | +30,278 | 0.60% | 107,747,996 |
| 2017-11-03 | 2017-11-01 | 51.523 | 2,180,014 | +3,154 | 0.59% | 112,319,995 |
| 2017-11-02 | 2017-10-31 | 52.315 | 2,176,860 | -1,893 | 0.59% | 113,882,992 |
| 2017-11-01 | 2017-10-30 | 51.047 | 2,178,753 | -7,569 | 0.59% | 111,218,824 |
| 2017-10-27 | 2017-10-25 | 51.602 | 2,186,322 | -15,139 | 0.59% | 112,818,299 |
| 2017-10-26 | 2017-10-24 | 49.858 | 2,201,461 | -33,432 | 0.59% | 109,760,500 |
| 2017-10-25 | 2017-10-23 | 47.718 | 2,234,893 | +1,262 | 0.60% | 106,644,303 |
| 2017-10-24 | 2017-10-20 | 48.114 | 2,233,631 | +12,615 | 0.60% | 107,469,333 |
| 2017-10-23 | 2017-10-19 | 49.382 | 2,221,016 | +631 | 0.60% | 109,679,173 |
| 2017-10-20 | 2017-10-18 | 49.065 | 2,220,385 | +6,308 | 0.60% | 108,944,013 |
| 2017-10-19 | 2017-10-17 | 49.382 | 2,214,077 | +17,032 | 0.60% | 109,336,509 |
| 2017-10-18 | 2017-10-16 | 49.937 | 2,197,045 | +1,892 | 0.59% | 109,714,477 |
| 2017-10-13 | 2017-10-11 | 50.413 | 2,195,153 | -3,154 | 0.59% | 110,663,995 |
| 2017-10-12 | 2017-10-10 | 50.730 | 2,198,307 | -10,723 | 0.59% | 111,519,998 |
| 2017-10-11 | 2017-10-09 | 49.937 | 2,209,030 | -40,371 | 0.60% | 110,312,975 |
| 2017-10-06 | 2017-10-03 | 49.382 | 2,249,401 | +12,616 | 0.61% | 111,080,894 |
| 2017-10-04 | 2017-09-29 | 50.017 | 2,236,785 | +1,892 | 0.60% | 111,876,285 |
| 2017-10-03 | 2017-09-28 | 49.145 | 2,234,893 | +13,877 | 0.60% | 109,833,003 |
| 2017-09-29 | 2017-09-27 | 49.303 | 2,221,016 | -12,615 | 0.60% | 109,503,123 |
| 2017-09-28 | 2017-09-26 | 49.145 | 2,233,631 | -10,724 | 0.60% | 109,770,983 |
| 2017-09-27 | 2017-09-25 | 45.657 | 2,244,355 | -3,154 | 0.61% | 102,470,409 |
| 2017-09-26 | 2017-09-22 | 44.627 | 2,247,509 | +8,831 | 0.61% | 100,298,461 |
| 2017-09-25 | 2017-09-21 | 45.498 | 2,238,678 | -3,154 | 0.60% | 101,856,315 |
| 2017-09-22 | 2017-09-20 | 45.815 | 2,241,832 | -22,708 | 0.61% | 102,710,617 |
| 2017-09-21 | 2017-09-19 | 44.547 | 2,264,540 | -6,308 | 0.61% | 100,878,995 |
| 2017-09-20 | 2017-09-18 | 44.309 | 2,270,848 | -3,154 | 0.61% | 100,619,999 |
| 2017-09-19 | 2017-09-15 | 44.230 | 2,274,002 | +6,308 | 0.61% | 100,579,501 |
| 2017-09-18 | 2017-09-14 | 44.309 | 2,267,694 | -631 | 0.61% | 100,480,247 |
| 2017-09-14 | 2017-09-12 | 44.547 | 2,268,325 | -631 | 0.61% | 101,047,606 |
| 2017-09-04 | 2017-08-31 | 42.566 | 2,268,956 | +3,154 | 0.61% | 96,579,465 |
| 2017-09-01 | 2017-08-30 | 42.645 | 2,265,802 | -2,523 | 0.61% | 96,624,813 |
| 2017-08-31 | 2017-08-29 | 43.614 | 2,268,325 | +28,386 | 0.61% | 98,931,210 |
| 2017-08-30 | 2017-08-28 | 44.019 | 2,239,939 | +56,217 | 0.60% | 98,599,422 |
| 2017-08-29 | 2017-08-25 | 45.556 | 2,183,722 | +6,180 | 0.60% | 99,482,118 |
| 2017-08-24 | 2017-08-21 | 45.556 | 2,177,542 | +10,504 | 0.60% | 99,200,580 |
| 2017-08-21 | 2017-08-17 | 45.556 | 2,167,038 | -6,797 | 0.60% | 98,722,058 |
| 2017-08-18 | 2017-08-16 | 45.961 | 2,173,835 | -15,448 | 0.60% | 99,911,203 |
| 2017-08-17 | 2017-08-15 | 45.313 | 2,189,283 | -5,561 | 0.60% | 99,204,006 |
| 2017-08-16 | 2017-08-14 | 45.313 | 2,194,844 | -1,236 | 0.60% | 99,455,994 |
| 2017-08-15 | 2017-08-11 | 44.666 | 2,196,080 | +6,179 | 0.61% | 98,090,401 |
| 2017-08-14 | 2017-08-10 | 45.071 | 2,189,901 | +2,472 | 0.60% | 98,700,409 |
| 2017-08-11 | 2017-08-09 | 45.313 | 2,187,429 | -3,090 | 0.60% | 99,119,995 |
| 2017-08-10 | 2017-08-08 | 45.233 | 2,190,519 | +2,472 | 0.60% | 99,082,763 |
| 2017-08-08 | 2017-08-04 | 45.313 | 2,188,047 | +3,090 | 0.60% | 99,147,998 |
| 2017-08-07 | 2017-08-03 | 44.909 | 2,184,957 | +6,179 | 0.60% | 98,123,980 |
| 2017-08-04 | 2017-08-02 | 45.313 | 2,178,778 | +8,033 | 0.60% | 98,727,988 |
| 2017-08-03 | 2017-08-01 | 46.123 | 2,170,745 | +3,089 | 0.60% | 100,120,484 |
| 2017-08-02 | 2017-07-31 | 46.446 | 2,167,656 | +6,179 | 0.60% | 100,679,612 |
| 2017-07-28 | 2017-07-26 | 47.094 | 2,161,477 | +4,944 | 0.60% | 101,791,820 |
| 2017-07-27 | 2017-07-25 | 47.336 | 2,156,533 | +1,854 | 0.59% | 102,082,489 |
| 2017-07-24 | 2017-07-20 | 48.550 | 2,154,679 | -9,269 | 0.59% | 104,609,977 |
| 2017-07-21 | 2017-07-19 | 46.932 | 2,163,948 | -313,285 | 0.60% | 101,557,989 |
| 2017-07-20 | 2017-07-18 | 46.932 | 2,477,233 | -3,089 | 0.68% | 116,261,020 |
| 2017-07-19 | 2017-07-17 | 47.094 | 2,480,322 | -1,854 | 0.68% | 116,807,392 |
| 2017-07-17 | 2017-07-13 | 47.417 | 2,482,176 | -16,066 | 0.68% | 117,698,104 |
| 2017-07-14 | 2017-07-12 | 46.204 | 2,498,242 | -18,537 | 0.69% | 115,427,660 |
| 2017-07-11 | 2017-07-07 | 46.932 | 2,516,779 | -5,562 | 0.69% | 118,116,985 |
| 2017-07-07 | 2017-07-05 | 46.284 | 2,522,341 | -9,886 | 0.70% | 116,745,219 |
| 2017-07-06 | 2017-07-04 | 44.666 | 2,532,227 | -1,236 | 0.70% | 113,104,788 |
| 2017-07-05 | 2017-07-03 | 44.666 | 2,533,463 | -6,797 | 0.70% | 113,159,995 |
| 2017-07-04 | 2017-06-30 | 43.210 | 2,540,260 | -15,448 | 0.70% | 109,763,691 |
| 2017-07-03 | 2017-06-29 | 41.834 | 2,555,708 | -1,236 | 0.70% | 106,915,594 |
| 2017-06-30 | 2017-06-28 | 40.944 | 2,556,944 | +8,033 | 0.70% | 104,691,401 |
| 2017-06-29 | 2017-06-27 | 40.782 | 2,548,911 | +4,325 | 0.70% | 103,949,998 |
| 2017-06-27 | 2017-06-23 | 41.025 | 2,544,586 | +3,090 | 0.70% | 104,391,315 |
| 2017-06-21 | 2017-06-19 | 41.349 | 2,541,496 | +4,325 | 0.70% | 105,087,149 |
| 2017-06-20 | 2017-06-16 | 41.510 | 2,537,171 | +7,415 | 0.70% | 105,318,916 |
| 2017-06-16 | 2017-06-14 | 43.129 | 2,529,756 | +22,863 | 0.70% | 109,105,117 |
| 2017-06-15 | 2017-06-13 | 43.533 | 2,506,893 | +2,472 | 0.69% | 109,133,316 |
| 2017-06-14 | 2017-06-12 | 43.452 | 2,504,421 | -4,943 | 0.69% | 108,823,052 |
| 2017-06-13 | 2017-06-09 | 44.342 | 2,509,364 | +10,504 | 0.69% | 111,271,386 |
| 2017-06-08 | 2017-06-06 | 43.371 | 2,498,860 | -3,089 | 0.69% | 108,379,213 |
| 2017-06-07 | 2017-06-05 | 41.996 | 2,501,949 | +3,089 | 0.69% | 105,071,538 |
| 2017-06-01 | 2017-05-29 | 42.886 | 2,498,860 | +1,854 | 0.69% | 107,166,013 |
| 2017-05-31 | 2017-05-26 | 41.915 | 2,497,006 | +618 | 0.69% | 104,661,902 |
| 2017-05-29 | 2017-05-25 | 41.591 | 2,496,388 | -6,179 | 0.69% | 103,827,999 |
| 2017-05-25 | 2017-05-23 | 42.239 | 2,502,567 | +21,009 | 0.69% | 105,704,991 |
| 2017-05-24 | 2017-05-22 | 42.077 | 2,481,558 | +3,090 | 0.68% | 104,416,000 |
| 2017-05-23 | 2017-05-19 | 42.805 | 2,478,468 | +1,853 | 0.68% | 106,090,932 |
| 2017-05-22 | 2017-05-18 | 43.129 | 2,476,615 | +2,472 | 0.68% | 106,813,215 |
| 2017-05-17 | 2017-05-15 | 45.880 | 2,474,143 | +1,854 | 0.68% | 113,513,400 |
| 2017-05-12 | 2017-05-10 | 46.042 | 2,472,289 | +618 | 0.68% | 113,828,439 |
| 2017-05-11 | 2017-05-09 | 46.932 | 2,471,671 | -3,090 | 0.68% | 115,999,985 |
| 2017-05-10 | 2017-05-08 | 44.990 | 2,474,761 | +1,236 | 0.68% | 111,339,004 |
| 2017-05-09 | 2017-05-05 | 45.313 | 2,473,525 | +1,236 | 0.68% | 112,083,997 |
| 2017-05-08 | 2017-05-04 | 46.123 | 2,472,289 | -1,236 | 0.68% | 114,028,489 |
| 2017-05-02 | 2017-04-27 | 45.071 | 2,473,525 | +1,236 | 0.68% | 111,483,547 |
| 2017-04-28 | 2017-04-26 | 46.123 | 2,472,289 | -1,854 | 0.68% | 114,028,489 |
| 2017-04-27 | 2017-04-25 | 44.909 | 2,474,143 | -9,887 | 0.68% | 111,111,000 |
| 2017-04-26 | 2017-04-24 | 44.504 | 2,484,030 | -1,236 | 0.68% | 110,550,014 |
| 2017-04-19 | 2017-04-13 | 44.666 | 2,485,266 | +8,033 | 0.69% | 111,007,222 |
| 2017-04-18 | 2017-04-12 | 41.268 | 2,477,233 | -2,471 | 0.68% | 102,229,517 |
| 2017-04-11 | 2017-04-07 | 40.378 | 2,479,704 | +53,759 | 0.68% | 100,124,340 |
| 2017-04-03 | 2017-03-30 | 40.135 | 2,425,945 | +12,976 | 0.67% | 97,364,784 |
| 2017-03-31 | 2017-03-29 | 40.863 | 2,412,969 | +618 | 0.67% | 98,601,245 |
| 2017-03-30 | 2017-03-28 | 41.106 | 2,412,351 | -2,472 | 0.66% | 99,161,591 |
| 2017-03-28 | 2017-03-24 | 39.568 | 2,414,823 | -1,236 | 0.67% | 95,550,605 |
| 2017-03-27 | 2017-03-23 | 39.245 | 2,416,059 | +618 | 0.67% | 94,817,511 |
| 2017-03-24 | 2017-03-22 | 38.112 | 2,415,441 | +4,944 | 0.67% | 92,056,958 |
| 2017-03-23 | 2017-03-21 | 38.921 | 2,410,497 | +6,179 | 0.66% | 93,819,032 |
| 2017-03-20 | 2017-03-16 | 39.326 | 2,404,318 | +4,943 | 0.66% | 94,551,289 |
| 2017-03-17 | 2017-03-15 | 39.649 | 2,399,375 | +1,236 | 0.66% | 95,133,503 |
| 2017-03-16 | 2017-03-14 | 39.649 | 2,398,139 | -13,594 | 0.66% | 95,084,496 |
| 2017-03-15 | 2017-03-13 | 39.002 | 2,411,733 | -1,236 | 0.66% | 94,062,289 |
| 2017-03-14 | 2017-03-10 | 38.031 | 2,412,969 | -12,358 | 0.67% | 91,767,495 |
| 2017-03-13 | 2017-03-09 | 37.303 | 2,425,327 | -1,236 | 0.67% | 90,471,232 |
| 2017-03-08 | 2017-03-06 | 37.222 | 2,426,563 | -4,326 | 0.67% | 90,320,988 |
| 2017-03-07 | 2017-03-03 | 35.361 | 2,430,889 | +3,090 | 0.67% | 85,957,909 |
| 2017-03-06 | 2017-03-02 | 35.603 | 2,427,799 | +8,651 | 0.67% | 86,437,995 |
| 2017-03-03 | 2017-03-01 | 36.413 | 2,419,148 | +1,236 | 0.67% | 88,087,489 |
| 2017-02-23 | 2017-02-21 | 36.898 | 2,417,912 | +1,853 | 0.67% | 89,216,383 |
| 2017-02-22 | 2017-02-20 | 37.950 | 2,416,059 | +8,033 | 0.67% | 91,689,511 |
| 2017-02-20 | 2017-02-16 | 37.060 | 2,408,026 | +18,538 | 0.66% | 89,241,308 |
| 2017-02-16 | 2017-02-14 | 36.736 | 2,389,488 | +1,854 | 0.66% | 87,780,891 |
| 2017-02-15 | 2017-02-13 | 36.736 | 2,387,634 | +19,773 | 0.66% | 87,712,782 |
| 2017-02-13 | 2017-02-09 | 38.031 | 2,367,861 | +1,854 | 0.65% | 90,051,995 |
| 2017-02-07 | 2017-02-03 | 39.973 | 2,366,007 | -3,090 | 0.65% | 94,576,285 |
| 2017-01-24 | 2017-01-20 | 37.222 | 2,369,097 | -3,090 | 0.65% | 88,182,001 |
| 2017-01-23 | 2017-01-19 | 36.736 | 2,372,187 | -1,235 | 0.65% | 87,145,317 |
| 2017-01-20 | 2017-01-18 | 36.736 | 2,373,422 | -6,797 | 0.65% | 87,190,686 |
| 2017-01-18 | 2017-01-16 | 36.494 | 2,380,219 | +617 | 0.66% | 86,862,582 |
| 2017-01-17 | 2017-01-13 | 37.707 | 2,379,602 | -1,853 | 0.66% | 89,728,316 |
| 2017-01-12 | 2017-01-10 | 35.927 | 2,381,455 | -3,090 | 0.66% | 85,558,789 |
| 2017-01-06 | 2017-01-04 | 33.500 | 2,384,545 | -12,358 | 0.66% | 79,881,303 |
| 2017-01-05 | 2017-01-03 | 33.823 | 2,396,903 | -4,326 | 0.66% | 81,071,091 |
| 2017-01-04 | 2016-12-30 | 32.771 | 2,401,229 | +6,179 | 0.66% | 78,691,510 |
| 2016-12-30 | 2016-12-28 | 32.690 | 2,395,050 | -1,235 | 0.66% | 78,295,216 |
| 2016-12-29 | 2016-12-23 | 32.205 | 2,396,285 | +1,235 | 0.66% | 77,172,189 |
| 2016-12-28 | 2016-12-22 | 32.933 | 2,395,050 | -12,358 | 0.66% | 78,876,616 |
| 2016-12-20 | 2016-12-16 | 32.771 | 2,407,408 | +3,090 | 0.66% | 78,894,004 |
| 2016-12-14 | 2016-12-12 | 33.500 | 2,404,318 | -3,090 | 0.66% | 80,543,691 |
| 2016-12-07 | 2016-12-05 | 36.106 | 2,407,408 | +63,472 | 0.66% | 86,920,951 |
| 2016-12-06 | 2016-12-02 | 36.770 | 2,343,936 | +3,012 | 0.66% | 86,185,655 |
| 2016-12-05 | 2016-12-01 | 36.355 | 2,340,924 | +3,012 | 0.66% | 85,103,405 |
| 2016-11-30 | 2016-11-28 | 37.185 | 2,337,912 | -3,614 | 0.66% | 86,934,405 |
| 2016-11-29 | 2016-11-25 | 37.434 | 2,341,526 | -4,217 | 0.66% | 87,651,840 |
| 2016-11-28 | 2016-11-24 | 36.272 | 2,345,743 | +13,253 | 0.66% | 85,083,898 |
| 2016-11-25 | 2016-11-23 | 36.106 | 2,332,490 | +69,878 | 0.66% | 84,215,990 |
| 2016-11-24 | 2016-11-22 | 35.691 | 2,262,612 | +3,012 | 0.64% | 80,754,002 |
| 2016-11-23 | 2016-11-21 | 34.944 | 2,259,600 | +1,807 | 0.64% | 78,958,552 |
| 2016-11-22 | 2016-11-18 | 36.355 | 2,257,793 | -60,240 | 0.64% | 82,081,209 |
| 2016-11-17 | 2016-11-15 | 37.600 | 2,318,033 | +603 | 0.66% | 87,157,212 |
| 2016-11-15 | 2016-11-11 | 37.683 | 2,317,430 | +602 | 0.66% | 87,326,889 |
| 2016-11-11 | 2016-11-09 | 38.098 | 2,316,828 | +603 | 0.66% | 88,265,704 |
| 2016-11-03 | 2016-11-01 | 38.679 | 2,316,225 | -1,808 | 0.65% | 89,588,481 |
| 2016-11-02 | 2016-10-31 | 37.766 | 2,318,033 | -4,216 | 0.66% | 87,542,012 |
| 2016-10-31 | 2016-10-27 | 34.944 | 2,322,249 | -18,072 | 0.66% | 81,147,733 |
| 2016-10-27 | 2016-10-25 | 36.023 | 2,340,321 | -99,999 | 0.66% | 84,304,483 |
| 2016-10-26 | 2016-10-24 | 35.608 | 2,440,320 | -12,650 | 0.69% | 86,893,959 |
| 2016-09-27 | 2016-09-23 | 32.138 | 2,452,970 | -1,205 | 0.69% | 78,833,916 |
| 2016-09-26 | 2016-09-22 | 31.873 | 2,454,175 | +1,205 | 0.69% | 78,220,802 |
| 2016-09-08 | 2016-09-06 | 30.943 | 2,452,970 | +3,012 | 0.69% | 75,902,076 |
| 2016-09-02 | 2016-08-31 | 29.383 | 2,449,958 | +12,048 | 0.69% | 71,985,896 |
| 2016-09-01 | 2016-08-30 | 30.312 | 2,437,910 | +48,192 | 0.69% | 73,898,215 |
| 2016-08-22 | 2016-08-18 | 32.812 | 2,389,718 | +8,433 | 0.68% | 78,412,587 |
| 2016-08-19 | 2016-08-17 | 32.710 | 2,381,285 | +308,123 | 0.67% | 77,891,705 |
| 2016-08-15 | 2016-08-11 | 32.915 | 2,073,162 | +2,926 | 0.60% | 68,238,178 |
| 2016-08-11 | 2016-08-09 | 32.778 | 2,070,236 | -1,171 | 0.60% | 67,858,829 |
| 2016-08-10 | 2016-08-08 | 32.642 | 2,071,407 | -585 | 0.60% | 67,614,012 |
| 2016-08-09 | 2016-08-05 | 31.616 | 2,071,992 | +1,756 | 0.60% | 65,508,507 |
| 2016-08-08 | 2016-08-04 | 32.026 | 2,070,236 | +11,703 | 0.60% | 66,302,109 |
| 2016-08-05 | 2016-08-03 | 32.778 | 2,058,533 | -2,341 | 0.60% | 67,475,224 |
| 2016-08-03 | 2016-07-29 | 33.667 | 2,060,874 | -2,341 | 0.60% | 69,383,398 |
| 2016-08-01 | 2016-07-28 | 33.701 | 2,063,215 | +5,852 | 0.60% | 69,532,733 |
| 2016-07-29 | 2016-07-27 | 33.052 | 2,057,363 | -213,577 | 0.60% | 67,999,434 |
| 2016-07-22 | 2016-07-20 | 32.710 | 2,270,940 | -1,171 | 0.66% | 74,282,326 |
| 2016-07-19 | 2016-07-15 | 32.471 | 2,272,111 | +2,341 | 0.66% | 73,777,009 |
| 2016-07-18 | 2016-07-14 | 34.145 | 2,269,770 | -4,096 | 0.66% | 77,502,415 |
| 2016-07-15 | 2016-07-13 | 34.949 | 2,273,866 | -1,170 | 0.66% | 79,468,695 |
| 2016-07-14 | 2016-07-12 | 34.265 | 2,275,036 | -7,022 | 0.66% | 77,954,385 |
| 2016-07-13 | 2016-07-11 | 34.145 | 2,282,058 | -2,926 | 0.66% | 77,921,995 |
| 2016-07-11 | 2016-07-07 | 33.359 | 2,284,984 | +2,926 | 0.67% | 76,225,605 |
| 2016-07-08 | 2016-07-06 | 32.539 | 2,282,058 | -4,096 | 0.66% | 74,255,995 |
| 2016-07-07 | 2016-07-05 | 30.762 | 2,286,154 | -24,576 | 0.67% | 70,325,995 |
| 2016-07-06 | 2016-07-04 | 29.668 | 2,310,730 | -2,341 | 0.67% | 68,554,635 |
| 2016-07-05 | 2016-06-30 | 29.224 | 2,313,071 | +3,511 | 0.67% | 67,596,308 |
| 2016-06-29 | 2016-06-27 | 30.283 | 2,309,560 | -1,170 | 0.67% | 69,940,844 |
| 2016-06-28 | 2016-06-24 | 29.326 | 2,310,730 | +1,170 | 0.67% | 67,764,835 |
| 2016-06-27 | 2016-06-23 | 29.770 | 2,309,560 | +23,406 | 0.67% | 68,756,744 |
| 2016-06-20 | 2016-06-16 | 29.600 | 2,286,154 | +5,266 | 0.67% | 67,669,236 |
| 2016-06-16 | 2016-06-14 | 30.283 | 2,280,888 | +585 | 0.66% | 69,072,564 |
| 2016-06-13 | 2016-06-08 | 32.129 | 2,280,303 | -22,820 | 0.66% | 73,263,609 |
| 2016-06-10 | 2016-06-07 | 33.086 | 2,303,123 | -5,852 | 0.67% | 76,200,950 |
| 2016-06-06 | 2016-06-02 | 32.505 | 2,308,975 | -11,703 | 0.67% | 75,052,929 |
| 2016-05-19 | 2016-05-17 | 28.062 | 2,320,678 | -1,755 | 0.68% | 65,121,731 |
| 2016-05-18 | 2016-05-16 | 27.549 | 2,322,433 | +1,755 | 0.68% | 63,980,279 |
| 2016-04-19 | 2016-04-15 | 28.677 | 2,320,678 | -11,702 | 0.68% | 66,549,492 |
| 2016-04-08 | 2016-04-06 | 31.582 | 2,332,380 | -7,022 | 0.68% | 73,661,266 |
| 2016-03-31 | 2016-03-29 | 29.839 | 2,339,402 | -1,756 | 0.68% | 69,805,075 |
| 2016-03-30 | 2016-03-24 | 29.121 | 2,341,158 | -585 | 0.68% | 68,177,052 |
| 2016-03-29 | 2016-03-23 | 30.283 | 2,341,743 | -7,021 | 0.68% | 70,915,448 |
| 2016-03-09 | 2016-03-07 | 29.224 | 2,348,764 | -7,607 | 0.68% | 68,639,387 |
| 2016-03-08 | 2016-03-04 | 30.010 | 2,356,371 | -19,895 | 0.69% | 70,714,110 |
| 2016-03-07 | 2016-03-03 | 29.292 | 2,376,266 | +2,340 | 0.69% | 69,605,534 |
| 2016-03-04 | 2016-03-02 | 29.292 | 2,373,926 | +2,926 | 0.69% | 69,536,991 |
| 2016-02-26 | 2016-02-24 | 25.908 | 2,371,000 | -1,755 | 0.69% | 61,428,323 |
| 2016-02-24 | 2016-02-22 | 25.532 | 2,372,755 | +1,755 | 0.69% | 60,581,692 |
| 2016-02-22 | 2016-02-18 | 26.318 | 2,371,000 | -1,755 | 0.69% | 62,400,803 |
| 2016-02-18 | 2016-02-16 | 25.464 | 2,372,755 | -2,926 | 0.69% | 60,419,492 |
| 2016-02-17 | 2016-02-15 | 26.045 | 2,375,681 | -1,170 | 0.69% | 61,874,399 |
| 2016-01-27 | 2016-01-25 | 23.926 | 2,376,851 | -585,143 | 0.69% | 56,867,992 |
| 2016-01-26 | 2016-01-22 | 22.388 | 2,961,994 | +59,099 | 0.86% | 66,312,190 |
| 2016-01-25 | 2016-01-21 | 21.978 | 2,902,895 | +159,159 | 0.84% | 63,798,460 |
| 2016-01-22 | 2016-01-20 | 21.909 | 2,743,736 | +196,608 | 0.80% | 60,112,979 |
| 2016-01-21 | 2016-01-19 | 22.832 | 2,547,128 | +43,886 | 0.74% | 58,156,081 |
| 2016-01-20 | 2016-01-18 | 22.217 | 2,503,242 | +140,434 | 0.73% | 55,613,995 |
| 2016-01-15 | 2016-01-13 | 23.516 | 2,362,808 | -3,511 | 0.69% | 55,562,882 |
| 2016-01-14 | 2016-01-12 | 23.926 | 2,366,319 | +12,873 | 0.69% | 56,616,006 |
| 2016-01-13 | 2016-01-11 | 24.644 | 2,353,446 | +20,480 | 0.68% | 57,997,250 |
| 2016-01-12 | 2016-01-08 | 25.942 | 2,332,966 | +11,703 | 0.68% | 60,522,670 |
| 2016-01-08 | 2016-01-06 | 27.207 | 2,321,263 | -116,443 | 0.67% | 63,154,647 |
| 2016-01-07 | 2016-01-05 | 27.002 | 2,437,706 | +116,443 | 0.71% | 65,822,794 |
| 2015-12-29 | 2015-12-24 | 27.583 | 2,321,263 | -486,254 | 0.67% | 64,027,387 |
| 2015-12-28 | 2015-12-22 | 27.378 | 2,807,517 | +124,636 | 0.81% | 76,863,969 |
| 2015-12-23 | 2015-12-21 | 27.480 | 2,682,881 | +58,514 | 0.78% | 73,726,795 |
| 2015-12-17 | 2015-12-15 | 27.822 | 2,624,367 | +117,029 | 0.76% | 73,015,804 |
| 2015-12-16 | 2015-12-14 | 27.754 | 2,507,338 | +88,942 | 0.73% | 69,588,393 |
| 2015-12-15 | 2015-12-11 | 27.925 | 2,418,396 | +85,430 | 0.70% | 67,533,206 |
| 2015-12-14 | 2015-12-10 | 27.241 | 2,332,966 | +52,663 | 0.68% | 63,552,791 |
| 2015-12-09 | 2015-12-07 | 30.438 | 2,280,303 | +73,087 | 0.66% | 69,408,934 |
| 2015-12-08 | 2015-12-04 | 30.403 | 2,207,216 | +16,992 | 0.66% | 67,106,337 |
| 2015-12-07 | 2015-12-03 | 30.227 | 2,190,224 | +566 | 0.66% | 66,203,027 |
| 2015-12-04 | 2015-12-02 | 30.227 | 2,189,658 | +42,479 | 0.66% | 66,185,919 |
| 2015-12-03 | 2015-12-01 | 30.686 | 2,147,179 | +5,664 | 0.64% | 65,887,583 |
| 2015-12-02 | 2015-11-30 | 31.215 | 2,141,515 | +566 | 0.64% | 66,848,079 |
| 2015-12-01 | 2015-11-27 | 31.463 | 2,140,949 | +9,629 | 0.64% | 67,359,612 |
| 2015-11-20 | 2015-11-18 | 31.604 | 2,131,320 | +5,664 | 0.64% | 67,357,699 |
| 2015-11-19 | 2015-11-17 | 31.992 | 2,125,656 | +11,328 | 0.64% | 68,004,355 |
| 2015-11-17 | 2015-11-13 | 32.910 | 2,114,328 | +6,230 | 0.63% | 69,583,108 |
| 2015-11-16 | 2015-11-12 | 34.535 | 2,108,098 | -8,496 | 0.63% | 72,802,317 |
| 2015-11-13 | 2015-11-11 | 34.958 | 2,116,594 | +2,266 | 0.63% | 73,992,603 |
| 2015-11-10 | 2015-11-06 | 36.459 | 2,114,328 | -3,399 | 0.63% | 77,086,436 |
| 2015-11-06 | 2015-11-04 | 37.254 | 2,117,727 | -2,832 | 0.63% | 78,892,911 |
| 2015-11-05 | 2015-11-03 | 36.283 | 2,120,559 | -14,159 | 0.64% | 76,939,213 |
| 2015-11-04 | 2015-11-02 | 35.929 | 2,134,718 | -93,454 | 0.64% | 76,699,137 |
| 2015-11-03 | 2015-10-30 | 35.400 | 2,228,172 | -5,664 | 0.67% | 78,876,683 |
| 2015-11-02 | 2015-10-29 | 35.841 | 2,233,836 | -116,110 | 0.67% | 80,063,187 |
| 2015-10-30 | 2015-10-28 | 35.170 | 2,349,946 | -11,894 | 0.70% | 82,648,080 |
| 2015-10-29 | 2015-10-27 | 35.488 | 2,361,840 | -11,328 | 0.71% | 83,816,994 |
| 2015-10-22 | 2015-10-19 | 34.817 | 2,373,168 | +566 | 0.71% | 82,626,802 |
| 2015-10-20 | 2015-10-16 | 35.170 | 2,372,602 | +9,629 | 0.71% | 83,444,896 |
| 2015-10-19 | 2015-10-15 | 36.018 | 2,362,973 | -2,832 | 0.71% | 85,108,802 |
| 2015-10-16 | 2015-10-14 | 37.077 | 2,365,805 | +4,531 | 0.71% | 87,717,004 |
| 2015-10-13 | 2015-10-09 | 36.018 | 2,361,274 | -14,159 | 0.71% | 85,047,608 |
| 2015-10-08 | 2015-10-06 | 35.276 | 2,375,433 | -23,789 | 0.71% | 83,796,103 |
| 2015-10-06 | 2015-10-02 | 34.535 | 2,399,222 | -11,328 | 0.72% | 82,856,167 |
| 2015-10-05 | 2015-09-30 | 34.217 | 2,410,550 | -4,531 | 0.72% | 82,481,295 |
| 2015-10-02 | 2015-09-29 | 33.687 | 2,415,081 | -31,151 | 0.72% | 81,357,131 |
| 2015-09-30 | 2015-09-25 | 34.535 | 2,446,232 | +2,832 | 0.73% | 84,479,638 |
| 2015-09-24 | 2015-09-22 | 35.170 | 2,443,400 | -2,266 | 0.73% | 85,934,876 |
| 2015-09-23 | 2015-09-21 | 34.923 | 2,445,666 | -11,327 | 0.73% | 85,410,052 |
| 2015-09-22 | 2015-09-18 | 35.241 | 2,456,993 | -23,222 | 0.74% | 86,586,465 |
| 2015-09-21 | 2015-09-17 | 34.570 | 2,480,215 | -28,320 | 0.74% | 85,740,807 |
| 2015-09-18 | 2015-09-16 | 34.888 | 2,508,535 | -2,832 | 0.75% | 87,517,047 |
| 2015-09-16 | 2015-09-14 | 34.287 | 2,511,367 | -16,991 | 0.75% | 86,108,289 |
| 2015-09-11 | 2015-09-09 | 33.263 | 2,528,358 | +1,132 | 0.76% | 84,101,747 |
| 2015-09-09 | 2015-09-07 | 32.875 | 2,527,226 | +49,276 | 0.76% | 83,082,453 |
| 2015-09-08 | 2015-09-04 | 34.252 | 2,477,950 | -3,398 | 0.74% | 84,875,007 |
| 2015-08-31 | 2015-08-27 | 35.311 | 2,481,348 | -2,832 | 0.74% | 87,619,995 |
| 2015-08-28 | 2015-08-26 | 33.511 | 2,484,180 | +2,832 | 0.74% | 83,246,277 |
| 2015-08-27 | 2015-08-25 | 33.581 | 2,481,348 | -11,328 | 0.74% | 83,326,615 |
| 2015-08-26 | 2015-08-24 | 35.206 | 2,492,676 | +25,488 | 0.75% | 87,755,943 |
| 2015-08-24 | 2015-08-20 | 39.133 | 2,467,188 | -2,832 | 0.74% | 96,547,981 |
| 2015-08-21 | 2015-08-19 | 39.223 | 2,470,020 | +62,894 | 0.74% | 96,882,553 |
| 2015-08-20 | 2015-08-18 | 39.767 | 2,407,126 | -2,760 | 0.74% | 95,723,937 |
| 2015-08-19 | 2015-08-17 | 39.767 | 2,409,886 | -2,208 | 0.74% | 95,833,693 |
| 2015-08-18 | 2015-08-14 | 39.676 | 2,412,094 | -2,760 | 0.74% | 95,702,999 |
| 2015-08-14 | 2015-08-12 | 40.220 | 2,414,854 | -5,520 | 0.74% | 97,125,005 |
| 2015-08-13 | 2015-08-11 | 40.763 | 2,420,374 | -105,425 | 0.74% | 98,662,519 |
| 2015-08-12 | 2015-08-10 | 40.673 | 2,525,799 | -80,035 | 0.78% | 102,731,194 |
| 2015-08-11 | 2015-08-07 | 40.945 | 2,605,834 | -5,520 | 0.80% | 106,694,587 |
| 2015-08-10 | 2015-08-06 | 40.582 | 2,611,354 | -16,559 | 0.80% | 105,974,401 |
| 2015-08-07 | 2015-08-05 | 39.767 | 2,627,913 | +11,039 | 0.81% | 104,503,951 |
| 2015-08-06 | 2015-08-04 | 39.223 | 2,616,874 | -38,637 | 0.80% | 102,642,664 |
| 2015-08-05 | 2015-08-03 | 37.774 | 2,655,511 | -103,218 | 0.82% | 100,309,339 |
| 2015-08-04 | 2015-07-31 | 39.495 | 2,758,729 | -12,143 | 0.85% | 108,956,398 |
| 2015-08-03 | 2015-07-30 | 38.318 | 2,770,872 | -552 | 0.85% | 106,172,988 |
| 2015-07-31 | 2015-07-29 | 38.408 | 2,771,424 | +1,104 | 0.85% | 106,445,189 |
| 2015-07-30 | 2015-07-28 | 38.499 | 2,770,320 | +17,111 | 0.85% | 106,653,736 |
| 2015-07-29 | 2015-07-27 | 38.046 | 2,753,209 | +13,799 | 0.85% | 104,747,985 |
| 2015-07-22 | 2015-07-20 | 40.492 | 2,739,410 | -2,760 | 0.84% | 110,923,041 |
| 2015-07-20 | 2015-07-16 | 40.492 | 2,742,170 | +2,760 | 0.84% | 111,034,798 |
| 2015-07-13 | 2015-07-09 | 40.763 | 2,739,410 | +2,208 | 0.84% | 111,667,491 |
| 2015-07-10 | 2015-07-08 | 39.223 | 2,737,202 | -1,656 | 0.84% | 107,362,336 |
| 2015-07-03 | 2015-06-30 | 41.397 | 2,738,858 | -19,871 | 0.84% | 113,381,689 |
| 2015-06-29 | 2015-06-25 | 40.492 | 2,758,729 | +5,520 | 0.85% | 111,705,298 |
| 2015-06-25 | 2015-06-23 | 39.405 | 2,753,209 | +552 | 0.85% | 108,488,985 |
| 2015-06-24 | 2015-06-22 | 40.220 | 2,752,657 | -1,656 | 0.85% | 110,711,383 |
| 2015-06-23 | 2015-06-19 | 40.673 | 2,754,313 | +9,383 | 0.85% | 112,025,487 |
| 2015-06-22 | 2015-06-18 | 39.586 | 2,744,930 | +1,104 | 0.84% | 108,660,054 |
| 2015-06-16 | 2015-06-12 | 38.408 | 2,743,826 | +2,318,260 | 0.84% | 105,385,202 |
| 2015-06-15 | 2015-06-11 | 38.046 | 425,566 | -552 | 0.13% | 16,190,991 |
| 2015-06-10 | 2015-06-08 | 39.767 | 426,118 | +6,071 | 0.13% | 16,945,392 |
| 2015-06-09 | 2015-06-05 | 40.492 | 420,047 | +7,728 | 0.13% | 17,008,367 |
| 2015-06-08 | 2015-06-04 | 41.488 | 412,319 | +5,520 | 0.13% | 17,106,298 |
| 2015-05-29 | 2015-05-27 | 46.198 | 406,799 | -1,104 | 0.13% | 18,793,482 |
| 2015-05-28 | 2015-05-26 | 45.746 | 407,903 | -12,696 | 0.13% | 18,659,736 |
| 2015-05-14 | 2015-05-12 | 44.840 | 420,599 | -2,759 | 0.13% | 18,859,520 |
| 2015-05-04 | 2015-04-29 | 43.934 | 423,358 | +1,104 | 0.13% | 18,599,733 |
| 2015-04-17 | 2015-04-15 | 43.662 | 422,254 | -1,104 | 0.13% | 18,436,480 |
| 2015-04-13 | 2015-04-09 | 42.937 | 423,358 | -22,079 | 0.13% | 18,177,884 |
| 2015-04-10 | 2015-04-08 | 42.847 | 445,437 | +5,520 | 0.14% | 19,085,548 |
| 2015-04-02 | 2015-03-31 | 39.133 | 439,917 | -5,520 | 0.14% | 17,215,185 |
| 2015-04-01 | 2015-03-30 | 38.499 | 445,437 | -1,656 | 0.14% | 17,148,748 |
| 2015-03-27 | 2015-03-25 | 38.770 | 447,093 | +552 | 0.14% | 17,334,002 |
| 2015-03-26 | 2015-03-24 | 38.499 | 446,541 | +5,520 | 0.14% | 17,191,251 |
| 2015-03-25 | 2015-03-23 | 38.136 | 441,021 | -142,960 | 0.14% | 16,818,938 |
| 2015-03-23 | 2015-03-19 | 38.861 | 583,981 | -5,519 | 0.18% | 22,694,113 |
| 2015-03-20 | 2015-03-18 | 37.140 | 589,500 | -49,677 | 0.18% | 21,893,988 |
| 2015-03-19 | 2015-03-17 | 37.502 | 639,177 | +1,656 | 0.20% | 23,970,588 |
| 2015-03-18 | 2015-03-16 | 38.499 | 637,521 | +11,039 | 0.20% | 24,543,734 |
| 2015-03-13 | 2015-03-11 | 40.763 | 626,482 | +552 | 0.19% | 25,537,496 |
| 2015-03-09 | 2015-03-05 | 42.122 | 625,930 | +22,079 | 0.19% | 26,365,495 |
| 2015-03-06 | 2015-03-04 | 44.024 | 603,851 | -2,760 | 0.19% | 26,584,180 |
| 2015-03-05 | 2015-03-03 | 44.749 | 606,611 | +171,109 | 0.19% | 27,145,287 |
| 2015-03-03 | 2015-02-27 | 44.568 | 435,502 | +9,936 | 0.13% | 19,409,416 |
| 2015-03-02 | 2015-02-26 | 48.735 | 425,566 | -26,495 | 0.13% | 20,739,888 |
| 2015-02-27 | 2015-02-25 | 51.181 | 452,061 | -18,767 | 0.14% | 23,136,768 |
| 2015-02-25 | 2015-02-23 | 51.634 | 470,828 | -5,519 | 0.14% | 24,310,525 |
| 2015-02-13 | 2015-02-11 | 51.090 | 476,347 | -1,656 | 0.15% | 24,336,591 |
| 2015-02-11 | 2015-02-09 | 52.539 | 478,003 | -2,208 | 0.15% | 25,113,996 |
| 2015-02-09 | 2015-02-05 | 52.811 | 480,211 | -22,079 | 0.15% | 25,360,503 |
| 2015-02-06 | 2015-02-04 | 52.086 | 502,290 | -32,014 | 0.15% | 26,162,521 |
| 2015-02-05 | 2015-02-03 | 51.543 | 534,304 | -16,559 | 0.16% | 27,539,617 |
| 2015-02-04 | 2015-02-02 | 52.811 | 550,863 | -33,118 | 0.17% | 29,091,718 |
| 2015-02-02 | 2015-01-29 | 52.449 | 583,981 | +85,003 | 0.18% | 30,629,118 |
| 2015-01-30 | 2015-01-28 | 51.090 | 498,978 | -24,838 | 0.15% | 25,492,810 |
| 2015-01-29 | 2015-01-27 | 50.728 | 523,816 | -16,559 | 0.16% | 26,571,985 |
| 2015-01-26 | 2015-01-22 | 52.086 | 540,375 | -2,760 | 0.17% | 28,146,234 |
| 2015-01-23 | 2015-01-21 | 52.630 | 543,135 | -33,118 | 0.17% | 28,585,193 |
| 2015-01-22 | 2015-01-20 | 51.634 | 576,253 | -16,559 | 0.18% | 29,753,993 |
| 2015-01-20 | 2015-01-16 | 52.539 | 592,812 | -16,559 | 0.18% | 31,145,993 |
| 2015-01-19 | 2015-01-15 | 53.626 | 609,371 | -15,455 | 0.19% | 32,678,393 |
| 2015-01-15 | 2015-01-13 | 53.717 | 624,826 | +131,920 | 0.19% | 33,563,790 |
| 2015-01-09 | 2015-01-07 | 55.529 | 492,906 | -32,566 | 0.15% | 27,370,440 |
| 2015-01-08 | 2015-01-06 | 53.264 | 525,472 | -16,559 | 0.16% | 27,988,789 |
| 2015-01-07 | 2015-01-05 | 53.445 | 542,031 | -18,215 | 0.17% | 28,968,989 |
| 2015-01-06 | 2015-01-02 | 53.808 | 560,246 | -14,903 | 0.17% | 30,145,495 |
| 2015-01-05 | 2014-12-31 | 52.811 | 575,149 | -19,319 | 0.18% | 30,374,290 |
| 2015-01-02 | 2014-12-29 | 49.912 | 594,468 | -16,007 | 0.18% | 29,671,349 |
| 2014-12-30 | 2014-12-24 | 48.916 | 610,475 | +165,590 | 0.19% | 29,861,997 |
| 2014-12-18 | 2014-12-16 | 48.644 | 444,885 | -11,039 | 0.14% | 21,641,096 |
| 2014-12-17 | 2014-12-15 | 50.547 | 455,924 | -46,366 | 0.14% | 23,045,379 |
| 2014-12-11 | 2014-12-09 | 48.554 | 502,290 | -552 | 0.15% | 24,388,019 |
| 2014-12-10 | 2014-12-08 | 49.933 | 502,842 | -552 | 0.15% | 25,108,490 |
| 2014-12-09 | 2014-12-05 | 49.748 | 503,394 | -47,062 | 0.15% | 25,042,957 |
| 2014-12-05 | 2014-12-03 | 48.084 | 550,456 | -2,703 | 0.17% | 26,468,007 |
| 2014-12-03 | 2014-12-01 | 46.697 | 553,159 | -541 | 0.17% | 25,830,729 |
| 2014-12-02 | 2014-11-28 | 47.159 | 553,700 | -2,704 | 0.17% | 26,111,991 |
| 2014-12-01 | 2014-11-27 | 47.344 | 556,404 | -44,880 | 0.17% | 26,342,410 |
| 2014-11-28 | 2014-11-26 | 42.906 | 601,284 | +4,326 | 0.19% | 25,798,409 |
| 2014-11-27 | 2014-11-25 | 41.518 | 596,958 | +4,326 | 0.19% | 24,784,800 |
| 2014-11-26 | 2014-11-24 | 42.998 | 592,632 | +1,081 | 0.19% | 25,481,990 |
| 2014-11-21 | 2014-11-19 | 43.553 | 591,551 | +5,948 | 0.19% | 25,763,710 |
| 2014-11-20 | 2014-11-18 | 43.923 | 585,603 | +541 | 0.18% | 25,721,258 |
| 2014-11-19 | 2014-11-17 | 44.293 | 585,062 | -1,082 | 0.18% | 25,913,895 |
| 2014-11-06 | 2014-11-04 | 41.426 | 586,144 | +541 | 0.18% | 24,281,619 |
| 2014-11-04 | 2014-10-31 | 42.813 | 585,603 | -3,785 | 0.18% | 25,071,457 |
| 2014-10-27 | 2014-10-23 | 41.426 | 589,388 | +1,622 | 0.19% | 24,416,005 |
| 2014-10-22 | 2014-10-20 | 41.334 | 587,766 | -5,407 | 0.18% | 24,294,462 |
| 2014-10-21 | 2014-10-17 | 40.686 | 593,173 | +541 | 0.19% | 24,134,002 |
| 2014-10-13 | 2014-10-09 | 41.981 | 592,632 | +1,622 | 0.19% | 24,879,191 |
| 2014-10-09 | 2014-10-07 | 42.258 | 591,010 | -1,082 | 0.19% | 24,975,048 |
| 2014-10-08 | 2014-10-06 | 41.241 | 592,092 | -1,081 | 0.19% | 24,418,521 |
| 2014-10-07 | 2014-10-03 | 40.501 | 593,173 | +1,622 | 0.19% | 24,024,302 |
| 2014-10-06 | 2014-09-30 | 41.703 | 591,551 | -541 | 0.19% | 24,669,709 |
| 2014-10-03 | 2014-09-29 | 40.131 | 592,092 | +1,082 | 0.19% | 23,761,520 |
| 2014-09-30 | 2014-09-26 | 42.166 | 591,010 | +3,785 | 0.19% | 24,920,398 |
| 2014-09-29 | 2014-09-25 | 41.149 | 587,225 | +1,081 | 0.18% | 24,163,500 |
| 2014-09-10 | 2014-09-05 | 45.310 | 586,144 | -3,785 | 0.18% | 26,558,020 |
| 2014-09-08 | 2014-09-04 | 45.865 | 589,929 | -121,662 | 0.19% | 27,056,818 |
| 2014-09-05 | 2014-09-03 | 45.032 | 711,591 | -10,274 | 0.22% | 32,044,589 |
| 2014-09-02 | 2014-08-29 | 44.940 | 721,865 | -16,222 | 0.23% | 32,440,501 |
| 2014-08-26 | 2014-08-22 | 45.957 | 738,087 | -5,407 | 0.23% | 33,920,265 |
| 2014-08-22 | 2014-08-20 | 48.180 | 743,494 | +19,129 | 0.23% | 35,821,238 |
| 2014-08-21 | 2014-08-19 | 48.274 | 724,365 | +1,055 | 0.23% | 34,968,311 |
| 2014-08-20 | 2014-08-18 | 47.990 | 723,310 | +5,272 | 0.23% | 34,711,581 |
| 2014-08-18 | 2014-08-14 | 48.180 | 718,038 | -4,745 | 0.23% | 34,594,779 |
| 2014-08-14 | 2014-08-12 | 47.516 | 722,783 | -3,691 | 0.23% | 34,343,541 |
| 2014-08-12 | 2014-08-08 | 46.472 | 726,474 | +3,691 | 0.23% | 33,761,021 |
| 2014-08-11 | 2014-08-07 | 47.041 | 722,783 | +1,581 | 0.23% | 34,000,791 |
| 2014-08-06 | 2014-08-04 | 47.231 | 721,202 | -5,272 | 0.23% | 34,063,218 |
| 2014-08-05 | 2014-08-01 | 45.903 | 726,474 | -5,271 | 0.23% | 33,347,621 |
| 2014-08-04 | 2014-07-31 | 45.809 | 731,745 | +10,016 | 0.24% | 33,520,177 |
| 2014-08-01 | 2014-07-30 | 45.524 | 721,729 | -3,690 | 0.23% | 32,856,009 |
| 2014-07-31 | 2014-07-29 | 45.429 | 725,419 | +4,745 | 0.23% | 32,955,193 |
| 2014-07-30 | 2014-07-28 | 45.998 | 720,674 | -13,180 | 0.23% | 33,149,731 |
| 2014-07-28 | 2014-07-24 | 45.429 | 733,854 | -1,055 | 0.24% | 33,338,388 |
| 2014-07-25 | 2014-07-23 | 44.955 | 734,909 | +2,636 | 0.24% | 33,037,815 |
| 2014-07-24 | 2014-07-22 | 45.239 | 732,273 | +2,636 | 0.24% | 33,127,664 |
| 2014-07-22 | 2014-07-18 | 45.239 | 729,637 | +2,109 | 0.23% | 33,008,413 |
| 2014-07-18 | 2014-07-16 | 44.576 | 727,528 | +527 | 0.23% | 32,430,003 |
| 2014-07-17 | 2014-07-15 | 44.481 | 727,001 | +3,163 | 0.23% | 32,337,561 |
| 2014-07-15 | 2014-07-11 | 44.481 | 723,838 | -2,636 | 0.23% | 32,196,869 |
| 2014-07-14 | 2014-07-10 | 44.007 | 726,474 | +528 | 0.23% | 31,969,620 |
| 2014-07-11 | 2014-07-09 | 44.860 | 725,946 | -2,109 | 0.23% | 32,566,034 |
| 2014-07-10 | 2014-07-08 | 45.714 | 728,055 | -3,163 | 0.23% | 33,282,094 |
| 2014-07-09 | 2014-07-07 | 45.145 | 731,218 | -5,272 | 0.24% | 33,010,586 |
| 2014-07-08 | 2014-07-04 | 44.765 | 736,490 | +5,799 | 0.24% | 32,969,189 |
| 2014-07-07 | 2014-07-03 | 45.524 | 730,691 | +527 | 0.24% | 33,263,995 |
| 2014-07-04 | 2014-07-02 | 45.334 | 730,164 | -36,376 | 0.24% | 33,101,504 |
| 2014-07-03 | 2014-06-30 | 43.058 | 766,540 | +37,430 | 0.25% | 33,005,787 |
| 2014-07-02 | 2014-06-27 | 43.912 | 729,110 | -17,397 | 0.23% | 32,016,471 |
| 2014-06-30 | 2014-06-26 | 43.817 | 746,507 | +24,251 | 0.24% | 32,709,603 |
| 2014-06-27 | 2014-06-25 | 42.110 | 722,256 | +56,937 | 0.23% | 30,414,000 |
| 2014-06-26 | 2014-06-24 | 42.774 | 665,319 | +4,218 | 0.21% | 28,458,099 |
| 2014-06-25 | 2014-06-23 | 40.592 | 661,101 | -5,272 | 0.21% | 26,835,581 |
| 2014-06-24 | 2014-06-20 | 39.834 | 666,373 | -52,720 | 0.21% | 26,543,983 |
| 2014-06-23 | 2014-06-19 | 40.023 | 719,093 | -527 | 0.23% | 28,780,407 |
| 2014-06-20 | 2014-06-18 | 39.454 | 719,620 | +47,447 | 0.23% | 28,391,999 |
| 2014-06-19 | 2014-06-17 | 36.912 | 672,173 | +2,636 | 0.22% | 24,811,516 |
| 2014-06-12 | 2014-06-10 | 37.330 | 669,537 | -7,907 | 0.22% | 24,993,616 |
| 2014-06-11 | 2014-06-09 | 37.481 | 677,444 | +2,635 | 0.22% | 25,391,581 |
| 2014-06-06 | 2014-06-04 | 37.368 | 674,809 | -4,217 | 0.22% | 25,216,018 |
| 2014-06-05 | 2014-06-03 | 37.557 | 679,026 | +4,217 | 0.22% | 25,502,397 |
| 2014-06-03 | 2014-05-29 | 37.368 | 674,809 | +7,908 | 0.22% | 25,216,018 |
| 2014-05-26 | 2014-05-22 | 38.126 | 666,901 | -2,636 | 0.21% | 25,426,515 |
| 2014-05-22 | 2014-05-20 | 38.601 | 669,537 | -2,636 | 0.22% | 25,844,516 |
| 2014-05-16 | 2014-05-14 | 38.980 | 672,173 | -10,543 | 0.22% | 26,201,267 |
| 2014-05-15 | 2014-05-13 | 38.695 | 682,716 | +4,217 | 0.22% | 26,417,983 |
| 2014-05-14 | 2014-05-12 | 38.790 | 678,499 | +1,055 | 0.22% | 26,319,154 |
| 2014-05-12 | 2014-05-08 | 40.118 | 677,444 | -2,636 | 0.22% | 27,177,730 |
| 2014-05-09 | 2014-05-07 | 39.644 | 680,080 | -5,272 | 0.22% | 26,960,982 |
| 2014-05-08 | 2014-05-05 | 39.454 | 685,352 | +1,054 | 0.22% | 27,039,984 |
| 2014-05-02 | 2014-04-29 | 41.730 | 684,298 | -2,636 | 0.22% | 28,555,999 |
| 2014-04-30 | 2014-04-28 | 41.730 | 686,934 | -10,544 | 0.22% | 28,666,000 |
| 2014-04-29 | 2014-04-25 | 41.730 | 697,478 | +4,218 | 0.22% | 29,106,005 |
| 2014-04-28 | 2014-04-24 | 41.066 | 693,260 | +2,636 | 0.22% | 28,469,737 |
| 2014-04-25 | 2014-04-23 | 41.541 | 690,624 | -26,887 | 0.22% | 28,688,985 |
| 2014-04-24 | 2014-04-22 | 41.920 | 717,511 | +52,719 | 0.23% | 30,078,089 |
| 2014-04-23 | 2014-04-17 | 43.248 | 664,792 | +1,055 | 0.21% | 28,750,807 |
| 2014-04-22 | 2014-04-16 | 42.394 | 663,737 | +5,271 | 0.21% | 28,138,631 |
| 2014-04-16 | 2014-04-14 | 45.429 | 658,466 | -1,581 | 0.21% | 29,913,572 |
| 2014-04-15 | 2014-04-11 | 45.903 | 660,047 | -6,854 | 0.21% | 30,298,396 |
| 2014-04-14 | 2014-04-10 | 46.662 | 666,901 | +49,557 | 0.21% | 31,119,018 |
| 2014-04-11 | 2014-04-09 | 49.033 | 617,344 | -23,197 | 0.20% | 30,270,332 |
| 2014-04-10 | 2014-04-08 | 48.085 | 640,541 | +527 | 0.21% | 30,800,255 |
| 2014-04-08 | 2014-04-04 | 48.559 | 640,014 | -16,343 | 0.21% | 31,078,414 |
| 2014-04-07 | 2014-04-03 | 47.421 | 656,357 | +1,055 | 0.21% | 31,125,013 |
| 2014-04-04 | 2014-04-02 | 47.326 | 655,302 | -528 | 0.21% | 31,012,834 |
| 2014-04-03 | 2014-04-01 | 46.283 | 655,830 | +3,164 | 0.21% | 30,353,622 |
| 2014-04-02 | 2014-03-31 | 46.472 | 652,666 | +144,451 | 0.21% | 30,330,983 |
| 2014-04-01 | 2014-03-28 | 47.800 | 508,215 | +8,962 | 0.16% | 24,292,792 |
| 2014-03-31 | 2014-03-27 | 48.085 | 499,253 | +9,490 | 0.16% | 24,006,456 |
| 2014-03-27 | 2014-03-25 | 49.507 | 489,763 | -26,360 | 0.16% | 24,246,881 |
| 2014-03-24 | 2014-03-20 | 47.895 | 516,123 | -22,142 | 0.17% | 24,719,746 |
| 2014-03-20 | 2014-03-18 | 46.093 | 538,265 | +2,636 | 0.17% | 24,810,289 |
| 2014-03-19 | 2014-03-17 | 45.334 | 535,629 | +2,636 | 0.17% | 24,282,388 |
| 2014-03-18 | 2014-03-14 | 46.188 | 532,993 | -50,084 | 0.17% | 24,617,836 |
| 2014-03-17 | 2014-03-13 | 47.990 | 583,077 | +36,904 | 0.19% | 27,981,812 |
| 2014-03-14 | 2014-03-12 | 48.369 | 546,173 | -2,636 | 0.18% | 26,417,993 |
| 2014-03-13 | 2014-03-11 | 49.223 | 548,809 | +2,636 | 0.18% | 27,013,944 |
| 2014-03-12 | 2014-03-10 | 49.223 | 546,173 | -5,272 | 0.18% | 26,884,193 |
| 2014-03-11 | 2014-03-07 | 50.171 | 551,445 | -5,272 | 0.18% | 27,666,695 |
| 2014-03-10 | 2014-03-06 | 50.456 | 556,717 | +2,636 | 0.18% | 28,089,598 |
| 2014-03-07 | 2014-03-05 | 48.369 | 554,081 | -21,088 | 0.18% | 26,800,497 |
| 2014-03-06 | 2014-03-04 | 47.800 | 575,169 | -36,903 | 0.19% | 27,493,208 |
| 2014-03-05 | 2014-03-03 | 50.076 | 612,072 | -26,360 | 0.20% | 30,650,379 |
| 2014-03-04 | 2014-02-28 | 50.266 | 638,432 | -94,895 | 0.21% | 32,091,494 |
| 2014-03-03 | 2014-02-27 | 50.456 | 733,327 | -66,427 | 0.24% | 37,000,596 |
| 2014-02-28 | 2014-02-26 | 51.309 | 799,754 | -178,191 | 0.26% | 41,034,874 |
| 2014-02-27 | 2014-02-25 | 51.215 | 977,945 | +456,023 | 0.31% | 50,084,991 |
| 2014-02-26 | 2014-02-24 | 51.689 | 521,922 | +2,636 | 0.17% | 26,977,489 |
| 2014-02-25 | 2014-02-21 | 51.309 | 519,286 | -1,582 | 0.17% | 26,644,237 |
| 2014-02-24 | 2014-02-20 | 51.025 | 520,868 | -27,941 | 0.17% | 26,577,209 |
| 2014-02-21 | 2014-02-19 | 50.740 | 548,809 | +10,544 | 0.18% | 27,846,744 |
| 2014-02-19 | 2014-02-17 | 51.215 | 538,265 | -2,636 | 0.17% | 27,566,988 |
| 2014-02-18 | 2014-02-14 | 51.878 | 540,901 | -2,636 | 0.17% | 28,061,089 |
| 2014-02-17 | 2014-02-13 | 50.645 | 543,537 | +5,272 | 0.18% | 27,527,691 |
| 2014-02-14 | 2014-02-12 | 51.499 | 538,265 | +1,581 | 0.17% | 27,720,138 |
| 2014-02-13 | 2014-02-11 | 52.258 | 536,684 | +2,636 | 0.17% | 28,045,918 |
| 2014-02-12 | 2014-02-10 | 51.784 | 534,048 | -5,272 | 0.17% | 27,654,916 |
| 2014-02-11 | 2014-02-07 | 51.784 | 539,320 | -21,087 | 0.17% | 27,927,919 |
| 2014-02-10 | 2014-02-06 | 50.645 | 560,407 | -7,908 | 0.18% | 28,382,080 |
| 2014-02-07 | 2014-02-05 | 49.792 | 568,315 | -2,109 | 0.18% | 28,297,485 |
| 2014-02-06 | 2014-02-04 | 47.705 | 570,424 | +3,690 | 0.18% | 27,212,296 |
| 2014-02-05 | 2014-01-30 | 47.705 | 566,734 | +2,636 | 0.18% | 27,036,263 |
| 2014-02-04 | 2014-01-28 | 49.602 | 564,098 | -13,707 | 0.18% | 27,980,512 |
| 2014-01-29 | 2014-01-27 | 47.326 | 577,805 | +17,925 | 0.19% | 27,345,209 |
| 2014-01-28 | 2014-01-24 | 48.464 | 559,880 | +11,598 | 0.18% | 27,134,090 |
| 2014-01-27 | 2014-01-23 | 49.033 | 548,282 | +39,012 | 0.18% | 26,884,004 |
| 2014-01-24 | 2014-01-22 | 49.982 | 509,270 | +18,979 | 0.16% | 25,454,122 |
| 2014-01-23 | 2014-01-21 | 51.499 | 490,291 | +5,272 | 0.16% | 25,249,522 |
| 2014-01-22 | 2014-01-20 | 51.215 | 485,019 | -3,690 | 0.16% | 24,840,019 |
| 2014-01-21 | 2014-01-17 | 52.163 | 488,709 | +2,636 | 0.16% | 25,492,501 |
| 2014-01-20 | 2014-01-16 | 51.689 | 486,073 | +8,435 | 0.16% | 25,124,499 |
| 2014-01-17 | 2014-01-15 | 52.922 | 477,638 | +1,582 | 0.15% | 25,277,405 |
| 2014-01-16 | 2014-01-14 | 52.447 | 476,056 | -1,055 | 0.15% | 24,967,933 |
| 2014-01-15 | 2014-01-13 | 53.396 | 477,111 | +17,398 | 0.15% | 25,475,765 |
| 2014-01-14 | 2014-01-10 | 57.000 | 459,713 | +21,087 | 0.15% | 26,203,582 |
| 2014-01-13 | 2014-01-09 | 63.828 | 438,626 | -15,815 | 0.14% | 27,996,829 |
| 2014-01-10 | 2014-01-08 | 62.596 | 454,441 | -65,900 | 0.15% | 28,445,977 |
| 2014-01-09 | 2014-01-07 | 59.181 | 520,341 | -527 | 0.17% | 30,794,422 |
| 2014-01-08 | 2014-01-06 | 56.336 | 520,868 | -2,109 | 0.17% | 29,343,610 |
| 2014-01-07 | 2014-01-03 | 55.482 | 522,977 | +1,055 | 0.17% | 29,016,022 |
| 2014-01-06 | 2014-01-02 | 55.957 | 521,922 | +12,652 | 0.17% | 29,204,988 |
| 2014-01-03 | 2013-12-31 | 55.957 | 509,270 | +36,904 | 0.16% | 28,497,025 |
| 2014-01-02 | 2013-12-27 | 55.957 | 472,366 | -1,054 | 0.15% | 26,432,002 |
| 2013-12-27 | 2013-12-20 | 54.913 | 473,420 | +527 | 0.15% | 25,997,080 |
| 2013-12-23 | 2013-12-19 | 55.957 | 472,893 | -3,691 | 0.15% | 26,461,491 |
| 2013-12-20 | 2013-12-18 | 55.008 | 476,584 | -1,054 | 0.15% | 26,216,026 |
| 2013-12-19 | 2013-12-17 | 54.724 | 477,638 | -527 | 0.15% | 26,138,105 |
| 2013-12-13 | 2013-12-11 | 52.637 | 478,165 | -1,582 | 0.15% | 25,169,245 |
| 2013-12-10 | 2013-12-06 | 55.463 | 479,747 | +10,495 | 0.15% | 26,608,069 |
| 2013-12-09 | 2013-12-05 | 55.657 | 469,252 | +1,547 | 0.15% | 26,116,987 |
| 2013-12-05 | 2013-12-03 | 56.723 | 467,705 | +1,547 | 0.15% | 26,529,736 |
| 2013-12-04 | 2013-12-02 | 56.432 | 466,158 | -3,610 | 0.15% | 26,306,386 |
| 2013-12-03 | 2013-11-29 | 55.560 | 469,768 | -2,578 | 0.15% | 26,100,156 |
| 2013-12-02 | 2013-11-28 | 57.596 | 472,346 | +5,672 | 0.16% | 27,205,189 |
| 2013-11-29 | 2013-11-27 | 60.020 | 466,674 | +4,125 | 0.15% | 28,009,755 |
| 2013-11-28 | 2013-11-26 | 58.372 | 462,549 | +15,470 | 0.15% | 26,999,722 |
| 2013-11-27 | 2013-11-25 | 60.117 | 447,079 | +15,470 | 0.15% | 26,877,014 |
| 2013-11-25 | 2013-11-21 | 57.984 | 431,609 | -5,157 | 0.14% | 25,026,305 |
| 2013-11-22 | 2013-11-20 | 58.178 | 436,766 | +5,157 | 0.14% | 25,410,027 |
| 2013-11-21 | 2013-11-19 | 58.081 | 431,609 | -1,031 | 0.14% | 25,068,155 |
| 2013-11-20 | 2013-11-18 | 58.081 | 432,640 | -59,301 | 0.14% | 25,128,036 |
| 2013-11-19 | 2013-11-15 | 58.081 | 491,941 | -75,287 | 0.16% | 28,572,280 |
| 2013-11-15 | 2013-11-13 | 51.972 | 567,228 | -7,735 | 0.19% | 29,480,002 |
| 2013-11-14 | 2013-11-12 | 52.360 | 574,963 | +5,157 | 0.19% | 30,105,006 |
| 2013-11-13 | 2013-11-11 | 52.845 | 569,806 | +10,313 | 0.19% | 30,111,235 |
| 2013-11-11 | 2013-11-07 | 52.942 | 559,493 | +5,157 | 0.18% | 29,620,498 |
| 2013-11-07 | 2013-11-05 | 53.523 | 554,336 | -1,032 | 0.18% | 29,669,977 |
| 2013-11-05 | 2013-11-01 | 54.299 | 555,368 | -23,720 | 0.18% | 30,156,014 |
| 2013-11-01 | 2013-10-30 | 53.330 | 579,088 | -5,157 | 0.19% | 30,882,490 |
| 2013-10-31 | 2013-10-29 | 51.681 | 584,245 | +5,157 | 0.19% | 30,194,460 |
| 2013-10-29 | 2013-10-25 | 53.330 | 579,088 | +1,547 | 0.19% | 30,882,490 |
| 2013-10-28 | 2013-10-24 | 52.360 | 577,541 | -4,641 | 0.19% | 30,239,989 |
| 2013-10-25 | 2013-10-23 | 53.426 | 582,182 | -8,766 | 0.19% | 31,103,942 |
| 2013-10-24 | 2013-10-22 | 54.493 | 590,948 | +2,062 | 0.19% | 32,202,578 |
| 2013-10-23 | 2013-10-21 | 53.136 | 588,886 | -1,547 | 0.19% | 31,290,813 |
| 2013-10-22 | 2013-10-18 | 54.299 | 590,433 | -27,845 | 0.19% | 32,060,014 |
| 2013-10-18 | 2013-10-16 | 49.839 | 618,278 | +1,547 | 0.20% | 30,814,276 |
| 2013-10-17 | 2013-10-15 | 49.354 | 616,731 | -5,157 | 0.20% | 30,438,175 |
| 2013-10-16 | 2013-10-11 | 49.160 | 621,888 | -72,193 | 0.20% | 30,572,094 |
| 2013-10-15 | 2013-10-10 | 48.772 | 694,081 | -30,424 | 0.23% | 33,851,911 |
| 2013-10-11 | 2013-10-09 | 48.578 | 724,505 | -9,282 | 0.24% | 35,195,259 |
| 2013-10-10 | 2013-10-08 | 49.063 | 733,787 | -77,349 | 0.24% | 36,001,914 |
| 2013-10-07 | 2013-10-03 | 48.772 | 811,136 | -78,381 | 0.27% | 39,560,950 |
| 2013-10-04 | 2013-10-02 | 47.027 | 889,517 | +247,518 | 0.29% | 41,831,270 |
| 2013-10-03 | 2013-09-30 | 46.930 | 641,999 | +5,157 | 0.21% | 30,129,003 |
| 2013-10-02 | 2013-09-27 | 47.706 | 636,842 | +7,735 | 0.21% | 30,380,985 |
| 2013-09-30 | 2013-09-26 | 47.803 | 629,107 | +3,609 | 0.21% | 30,072,982 |
| 2013-09-26 | 2013-09-24 | 47.803 | 625,498 | -515 | 0.21% | 29,900,462 |
| 2013-09-25 | 2013-09-23 | 48.287 | 626,013 | +6,188 | 0.21% | 30,228,580 |
| 2013-09-24 | 2013-09-19 | 49.839 | 619,825 | -3,094 | 0.20% | 30,891,377 |
| 2013-09-23 | 2013-09-18 | 46.639 | 622,919 | +3,094 | 0.21% | 29,052,379 |
| 2013-09-18 | 2013-09-16 | 49.160 | 619,825 | -7,735 | 0.20% | 30,470,677 |
| 2013-09-17 | 2013-09-13 | 47.512 | 627,560 | -10,314 | 0.21% | 29,816,481 |
| 2013-09-16 | 2013-09-12 | 48.191 | 637,874 | -9,282 | 0.21% | 30,739,468 |
| 2013-09-13 | 2013-09-11 | 48.869 | 647,156 | -13,407 | 0.21% | 31,626,022 |
| 2013-09-12 | 2013-09-10 | 50.712 | 660,563 | +1,547 | 0.22% | 33,498,163 |
| 2013-09-11 | 2013-09-09 | 51.002 | 659,016 | +149,542 | 0.22% | 33,611,412 |
| 2013-09-06 | 2013-09-04 | 51.099 | 509,474 | -10,313 | 0.17% | 26,033,808 |
| 2013-09-04 | 2013-09-02 | 49.451 | 519,787 | -10,313 | 0.17% | 25,703,996 |
| 2013-09-03 | 2013-08-30 | 51.390 | 530,100 | -15,986 | 0.17% | 27,241,984 |
| 2013-09-02 | 2013-08-29 | 50.518 | 546,086 | -30,940 | 0.18% | 27,586,958 |
| 2013-08-30 | 2013-08-28 | 48.869 | 577,026 | -437,281 | 0.19% | 28,198,822 |
| 2013-08-29 | 2013-08-27 | 47.027 | 1,014,307 | -17,017 | 0.33% | 47,699,762 |
| 2013-08-28 | 2013-08-26 | 47.997 | 1,031,324 | -515 | 0.34% | 49,500,020 |
| 2013-08-27 | 2013-08-23 | 47.027 | 1,031,839 | -12,376 | 0.34% | 48,524,239 |
| 2013-08-26 | 2013-08-22 | 46.057 | 1,044,215 | +70,646 | 0.34% | 48,093,744 |
| 2013-08-23 | 2013-08-21 | 47.492 | 973,569 | -20,627 | 0.32% | 46,236,713 |
| 2013-08-22 | 2013-08-20 | 47.591 | 994,196 | +19,379 | 0.33% | 47,314,697 |
| 2013-08-21 | 2013-08-19 | 48.877 | 974,817 | +2,526 | 0.33% | 47,646,283 |
| 2013-08-20 | 2013-08-16 | 48.086 | 972,291 | -7,074 | 0.33% | 46,753,219 |
| 2013-08-19 | 2013-08-15 | 47.789 | 979,365 | +15,160 | 0.33% | 46,802,676 |
| 2013-08-16 | 2013-08-13 | 47.393 | 964,205 | -505 | 0.32% | 45,696,598 |
| 2013-08-15 | 2013-08-12 | 45.315 | 964,710 | -16,172 | 0.32% | 43,716,083 |
| 2013-08-13 | 2013-08-09 | 44.524 | 980,882 | +2,022 | 0.33% | 43,672,520 |
| 2013-08-12 | 2013-08-08 | 43.930 | 978,860 | +1,011 | 0.33% | 43,001,394 |
| 2013-08-09 | 2013-08-07 | 44.623 | 977,849 | +2,021 | 0.33% | 43,634,230 |
| 2013-08-07 | 2013-08-05 | 46.206 | 975,828 | -3,537 | 0.33% | 45,088,848 |
| 2013-08-01 | 2013-07-30 | 44.524 | 979,365 | +2,526 | 0.33% | 43,604,978 |
| 2013-07-31 | 2013-07-29 | 44.128 | 976,839 | -6,569 | 0.33% | 43,105,911 |
| 2013-07-30 | 2013-07-26 | 44.524 | 983,408 | -24,257 | 0.33% | 43,784,987 |
| 2013-07-29 | 2013-07-25 | 44.821 | 1,007,665 | -4,043 | 0.34% | 45,164,099 |
| 2013-07-26 | 2013-07-24 | 44.821 | 1,011,708 | -2,527 | 0.34% | 45,345,309 |
| 2013-07-25 | 2013-07-23 | 45.315 | 1,014,235 | -13,644 | 0.34% | 45,960,321 |
| 2013-07-24 | 2013-07-22 | 43.930 | 1,027,879 | -5,053 | 0.35% | 45,154,802 |
| 2013-07-23 | 2013-07-19 | 41.753 | 1,032,932 | -15,161 | 0.35% | 43,128,382 |
| 2013-07-22 | 2013-07-18 | 42.941 | 1,048,093 | -18,698 | 0.35% | 45,005,804 |
| 2013-07-19 | 2013-07-17 | 43.732 | 1,066,791 | -41,944 | 0.36% | 46,653,109 |
| 2013-07-18 | 2013-07-16 | 41.259 | 1,108,735 | +24,257 | 0.37% | 45,744,911 |
| 2013-07-16 | 2013-07-12 | 41.259 | 1,084,478 | -1,011 | 0.36% | 44,744,100 |
| 2013-07-15 | 2013-07-11 | 40.467 | 1,085,489 | -14,149 | 0.36% | 43,926,613 |
| 2013-07-12 | 2013-07-10 | 39.062 | 1,099,638 | -28,805 | 0.37% | 42,954,222 |
| 2013-07-05 | 2013-07-03 | 34.432 | 1,128,443 | +10,107 | 0.38% | 38,854,189 |
| 2013-07-04 | 2013-07-02 | 35.461 | 1,118,336 | -2,022 | 0.38% | 39,656,948 |
| 2013-07-03 | 2013-06-28 | 35.698 | 1,120,358 | +8,591 | 0.38% | 39,994,689 |
| 2013-07-02 | 2013-06-27 | 37.123 | 1,111,767 | +54,072 | 0.37% | 41,272,007 |
| 2013-06-28 | 2013-06-26 | 37.004 | 1,057,695 | -3,032 | 0.36% | 39,139,118 |
| 2013-06-27 | 2013-06-25 | 33.640 | 1,060,727 | -2,021 | 0.36% | 35,683,013 |
| 2013-06-26 | 2013-06-24 | 34.471 | 1,062,748 | +2,527 | 0.36% | 36,634,260 |
| 2013-06-25 | 2013-06-21 | 35.184 | 1,060,221 | +1,010 | 0.36% | 37,302,431 |
| 2013-06-24 | 2013-06-20 | 35.738 | 1,059,211 | +2,527 | 0.36% | 37,853,776 |
| 2013-06-21 | 2013-06-19 | 37.123 | 1,056,684 | +4,548 | 0.35% | 39,227,167 |
| 2013-06-20 | 2013-06-18 | 36.727 | 1,052,136 | +5,054 | 0.35% | 38,641,932 |
| 2013-06-19 | 2013-06-17 | 36.767 | 1,047,082 | -1,516 | 0.35% | 38,497,753 |
| 2013-06-18 | 2013-06-14 | 35.619 | 1,048,598 | +24,762 | 0.35% | 37,349,991 |
| 2013-06-17 | 2013-06-13 | 34.471 | 1,023,836 | +7,580 | 0.34% | 35,292,914 |
| 2013-06-13 | 2013-06-10 | 36.767 | 1,016,256 | +11,118 | 0.34% | 37,364,382 |
| 2013-06-11 | 2013-06-07 | 36.965 | 1,005,138 | -1,516 | 0.34% | 37,154,510 |
| 2013-06-07 | 2013-06-05 | 37.479 | 1,006,654 | +5,053 | 0.34% | 37,728,468 |
| 2013-06-06 | 2013-06-04 | 37.598 | 1,001,601 | +8,086 | 0.34% | 37,658,006 |
| 2013-06-05 | 2013-06-03 | 38.943 | 993,515 | +9,601 | 0.33% | 38,690,870 |
| 2013-06-04 | 2013-05-31 | 40.269 | 983,914 | -2,021 | 0.33% | 39,621,465 |
| 2013-05-31 | 2013-05-29 | 39.873 | 985,935 | +2,021 | 0.33% | 39,312,649 |
| 2013-05-30 | 2013-05-28 | 40.962 | 983,914 | +1,011 | 0.33% | 40,302,915 |
| 2013-05-29 | 2013-05-27 | 40.863 | 982,903 | -5,053 | 0.33% | 40,164,253 |
| 2013-05-28 | 2013-05-24 | 40.566 | 987,956 | -2,527 | 0.33% | 40,077,483 |
| 2013-05-27 | 2013-05-23 | 38.785 | 990,483 | +13,139 | 0.33% | 38,415,994 |
| 2013-05-24 | 2013-05-22 | 39.873 | 977,344 | -3,032 | 0.33% | 38,970,096 |
| 2013-05-23 | 2013-05-21 | 39.775 | 980,376 | -7,580 | 0.33% | 38,993,992 |
| 2013-05-22 | 2013-05-20 | 39.379 | 987,956 | +11,623 | 0.33% | 38,904,483 |
| 2013-05-21 | 2013-05-16 | 40.368 | 976,333 | +20,719 | 0.33% | 39,412,784 |
| 2013-05-20 | 2013-05-15 | 41.358 | 955,614 | -4,043 | 0.32% | 39,521,895 |
| 2013-05-16 | 2013-05-14 | 40.665 | 959,657 | +6,064 | 0.32% | 39,024,454 |
| 2013-05-15 | 2013-05-13 | 40.962 | 953,593 | +7,581 | 0.32% | 39,060,912 |
| 2013-05-14 | 2013-05-10 | 43.237 | 946,012 | +3,537 | 0.32% | 40,903,179 |
| 2013-05-13 | 2013-05-09 | 43.139 | 942,475 | +12,128 | 0.32% | 40,656,998 |
| 2013-05-10 | 2013-05-08 | 43.930 | 930,347 | -6,569 | 0.31% | 40,870,214 |
| 2013-05-09 | 2013-05-07 | 43.336 | 936,916 | -5,054 | 0.31% | 40,602,591 |
| 2013-05-08 | 2013-05-06 | 43.237 | 941,970 | +2,022 | 0.32% | 40,728,413 |
| 2013-05-07 | 2013-05-03 | 42.941 | 939,948 | -2,527 | 0.32% | 40,361,987 |
| 2013-05-06 | 2013-05-02 | 42.644 | 942,475 | +1,516 | 0.32% | 40,190,748 |
| 2013-05-03 | 2013-04-30 | 43.534 | 940,959 | +1,011 | 0.32% | 40,964,000 |
| 2013-05-02 | 2013-04-29 | 44.029 | 939,948 | +5,053 | 0.32% | 41,384,986 |
| 2013-04-30 | 2013-04-26 | 43.633 | 934,895 | -1,011 | 0.31% | 40,792,508 |
| 2013-04-29 | 2013-04-25 | 43.732 | 935,906 | +2,527 | 0.31% | 40,929,221 |
| 2013-04-25 | 2013-04-23 | 41.654 | 933,379 | -194,559 | 0.31% | 38,879,359 |
| 2013-04-24 | 2013-04-22 | 42.050 | 1,127,938 | -1,212,331 | 0.38% | 47,430,001 |
| 2013-04-23 | 2013-04-19 | 41.457 | 2,340,269 | -5,054 | 0.79% | 97,019,444 |
| 2013-04-22 | 2013-04-18 | 40.269 | 2,345,323 | -1,010 | 0.79% | 94,444,365 |
| 2013-04-19 | 2013-04-17 | 40.467 | 2,346,333 | -10,107 | 0.79% | 94,949,337 |
| 2013-04-18 | 2013-04-16 | 41.555 | 2,356,440 | +16,676 | 0.79% | 97,922,988 |
| 2013-04-17 | 2013-04-15 | 42.941 | 2,339,764 | +506 | 0.79% | 100,471,009 |
| 2013-04-16 | 2013-04-12 | 46.404 | 2,339,258 | -5,054 | 0.79% | 108,550,029 |
| 2013-04-15 | 2013-04-11 | 46.008 | 2,344,312 | +2,021 | 0.79% | 107,856,753 |
| 2013-04-12 | 2013-04-10 | 46.008 | 2,342,291 | -5,053 | 0.79% | 107,763,771 |
| 2013-04-11 | 2013-04-09 | 45.414 | 2,347,344 | +2,527 | 0.79% | 106,602,749 |
| 2013-04-10 | 2013-04-08 | 44.821 | 2,344,817 | +505 | 0.79% | 105,095,987 |
| 2013-04-09 | 2013-04-05 | 44.128 | 2,344,312 | +2,021 | 0.79% | 103,449,703 |
| 2013-04-08 | 2013-04-03 | 46.305 | 2,342,291 | +2,022 | 0.79% | 108,459,021 |
| 2013-04-05 | 2013-04-02 | 48.580 | 2,340,269 | -5,559 | 0.79% | 113,691,043 |
| 2013-04-03 | 2013-03-28 | 49.273 | 2,345,828 | +505 | 0.79% | 115,585,801 |
| 2013-04-02 | 2013-03-27 | 49.867 | 2,345,323 | -1,010 | 0.79% | 116,953,218 |
| 2013-03-28 | 2013-03-26 | 49.273 | 2,346,333 | -1,011 | 0.79% | 115,610,684 |
| 2013-03-27 | 2013-03-25 | 49.768 | 2,347,344 | -4,043 | 0.79% | 116,821,749 |
| 2013-03-26 | 2013-03-22 | 49.372 | 2,351,387 | -7,075 | 0.79% | 116,092,359 |
| 2013-03-25 | 2013-03-21 | 48.778 | 2,358,462 | -11,117 | 0.79% | 115,041,565 |
| 2013-03-22 | 2013-03-20 | 45.513 | 2,369,579 | +5,558 | 0.80% | 107,846,984 |
| 2013-03-19 | 2013-03-15 | 46.799 | 2,364,021 | -7,580 | 0.79% | 110,634,722 |
| 2013-03-15 | 2013-03-13 | 45.315 | 2,371,601 | +1,516 | 0.80% | 107,469,711 |
| 2013-03-14 | 2013-03-12 | 45.612 | 2,370,085 | -2,021 | 0.80% | 108,104,513 |
| 2013-03-13 | 2013-03-11 | 47.888 | 2,372,106 | -30,321 | 0.80% | 113,594,795 |
| 2013-03-08 | 2013-03-06 | 49.174 | 2,402,427 | +15,160 | 0.81% | 118,136,899 |
| 2013-03-04 | 2013-02-28 | 50.955 | 2,387,267 | -2,526 | 0.80% | 121,643,022 |
| 2013-03-01 | 2013-02-27 | 49.372 | 2,389,793 | +2,526 | 0.80% | 117,988,535 |
| 2013-02-28 | 2013-02-26 | 49.867 | 2,387,267 | -14,149 | 0.80% | 119,044,822 |
| 2013-02-27 | 2013-02-25 | 51.549 | 2,401,416 | -2,022 | 0.81% | 123,789,584 |
| 2013-02-26 | 2013-02-22 | 49.570 | 2,403,438 | -3,032 | 0.81% | 119,137,814 |
| 2013-02-22 | 2013-02-20 | 51.746 | 2,406,470 | -505 | 0.81% | 124,526,310 |
| 2013-02-21 | 2013-02-19 | 51.153 | 2,406,975 | +1,011 | 0.81% | 123,123,542 |
| 2013-02-20 | 2013-02-18 | 51.450 | 2,405,964 | +5,558 | 0.81% | 123,785,977 |
| 2013-02-18 | 2013-02-14 | 52.835 | 2,400,406 | -5,053 | 0.81% | 126,825,020 |
| 2013-02-15 | 2013-02-08 | 51.746 | 2,405,459 | +1,011 | 0.81% | 124,473,994 |
| 2013-02-14 | 2013-02-07 | 50.361 | 2,404,448 | +17,181 | 0.81% | 121,091,079 |
| 2013-02-08 | 2013-02-06 | 53.330 | 2,387,267 | +4,549 | 0.80% | 127,311,823 |
| 2013-02-07 | 2013-02-05 | 54.220 | 2,382,718 | -2,527 | 0.80% | 129,190,977 |
| 2013-02-06 | 2013-02-04 | 54.814 | 2,385,245 | +54,577 | 0.80% | 130,743,991 |
| 2013-02-05 | 2013-02-01 | 55.704 | 2,330,668 | -5,558 | 0.78% | 129,827,827 |
| 2013-02-04 | 2013-01-31 | 53.824 | 2,336,226 | +35,374 | 0.78% | 125,745,581 |
| 2013-02-01 | 2013-01-30 | 55.506 | 2,300,852 | +6,064 | 0.77% | 127,711,652 |
| 2013-01-31 | 2013-01-29 | 54.121 | 2,294,788 | -1,010 | 0.77% | 124,196,362 |
| 2013-01-30 | 2013-01-28 | 54.418 | 2,295,798 | -4,043 | 0.77% | 124,932,474 |
| 2013-01-29 | 2013-01-25 | 54.022 | 2,299,841 | -17,182 | 0.77% | 124,242,286 |
| 2013-01-28 | 2013-01-24 | 55.209 | 2,317,023 | +2,021 | 0.78% | 127,921,494 |
| 2013-01-25 | 2013-01-23 | 55.605 | 2,315,002 | -48,008 | 0.78% | 128,726,116 |
| 2013-01-24 | 2013-01-22 | 57.881 | 2,363,010 | -6,569 | 0.79% | 136,773,010 |
| 2013-01-23 | 2013-01-21 | 58.771 | 2,369,579 | +2,526 | 0.80% | 139,263,279 |
| 2013-01-22 | 2013-01-18 | 58.079 | 2,367,053 | -3,032 | 0.80% | 137,475,422 |
| 2013-01-21 | 2013-01-17 | 57.089 | 2,370,085 | -3,537 | 0.80% | 135,306,517 |
| 2013-01-17 | 2013-01-15 | 56.298 | 2,373,622 | -5,054 | 0.80% | 133,629,642 |
| 2013-01-15 | 2013-01-11 | 56.496 | 2,378,676 | -2,526 | 0.80% | 134,384,871 |
| 2013-01-14 | 2013-01-10 | 57.188 | 2,381,202 | -7,581 | 0.80% | 136,176,778 |
| 2013-01-10 | 2013-01-08 | 54.814 | 2,388,783 | -2,526 | 0.80% | 130,937,922 |
| 2013-01-09 | 2013-01-07 | 57.287 | 2,391,309 | -4,043 | 0.80% | 136,991,380 |
| 2013-01-08 | 2013-01-04 | 54.913 | 2,395,352 | -6,570 | 0.80% | 131,534,992 |
| 2013-01-07 | 2013-01-03 | 54.220 | 2,401,922 | -34,869 | 0.81% | 130,232,218 |
| 2013-01-04 | 2013-01-02 | 50.064 | 2,436,791 | -10,107 | 0.82% | 121,996,614 |
| 2013-01-03 | 2012-12-31 | 48.284 | 2,446,898 | -1,010 | 0.82% | 118,144,815 |
| 2013-01-02 | 2012-12-27 | 46.898 | 2,447,908 | -7,075 | 0.82% | 114,802,782 |
| 2012-12-27 | 2012-12-20 | 47.591 | 2,454,983 | -2,527 | 0.82% | 116,834,887 |
| 2012-12-21 | 2012-12-19 | 47.690 | 2,457,510 | -2,527 | 0.83% | 117,198,300 |
| 2012-12-20 | 2012-12-18 | 47.987 | 2,460,037 | -5,053 | 0.83% | 118,049,012 |
| 2012-12-19 | 2012-12-17 | 47.789 | 2,465,090 | -14,655 | 0.83% | 117,803,689 |
| 2012-12-18 | 2012-12-14 | 47.492 | 2,479,745 | -22,741 | 0.83% | 117,767,984 |
| 2012-12-17 | 2012-12-13 | 47.492 | 2,502,486 | +5,559 | 0.84% | 118,847,999 |
| 2012-12-14 | 2012-12-12 | 48.185 | 2,496,927 | -5,054 | 0.84% | 120,313,341 |
| 2012-12-13 | 2012-12-11 | 47.690 | 2,501,981 | -11,117 | 0.84% | 119,319,115 |
| 2012-12-11 | 2012-12-07 | 46.751 | 2,513,098 | +42,443 | 0.84% | 117,490,280 |
| 2012-12-07 | 2012-12-05 | 46.751 | 2,470,655 | -1,492 | 0.84% | 115,506,020 |
| 2012-12-05 | 2012-12-03 | 46.751 | 2,472,147 | -19,892 | 0.84% | 115,575,773 |
| 2012-12-04 | 2012-11-30 | 46.751 | 2,492,039 | -31,828 | 0.85% | 116,505,747 |
| 2012-12-03 | 2012-11-29 | 46.550 | 2,523,867 | -15,417 | 0.86% | 117,486,244 |
| 2012-11-30 | 2012-11-28 | 42.227 | 2,539,284 | -497 | 0.87% | 107,226,006 |
| 2012-11-29 | 2012-11-27 | 41.423 | 2,539,781 | +1,989 | 0.87% | 105,204,193 |
| 2012-11-28 | 2012-11-26 | 41.322 | 2,537,792 | -19,395 | 0.87% | 104,866,653 |
| 2012-11-27 | 2012-11-23 | 42.227 | 2,557,187 | -1,492 | 0.87% | 107,981,993 |
| 2012-11-26 | 2012-11-22 | 42.830 | 2,558,679 | -64,154 | 0.87% | 109,588,496 |
| 2012-11-23 | 2012-11-21 | 42.126 | 2,622,833 | -76,586 | 0.90% | 110,490,318 |
| 2012-11-22 | 2012-11-20 | 41.825 | 2,699,419 | -54,207 | 0.92% | 112,902,405 |
| 2012-11-21 | 2012-11-19 | 40.618 | 2,753,626 | -25,860 | 0.94% | 111,847,397 |
| 2012-11-20 | 2012-11-16 | 40.518 | 2,779,486 | -43,764 | 0.95% | 112,618,334 |
| 2012-11-19 | 2012-11-15 | 40.216 | 2,823,250 | +12,433 | 0.96% | 113,540,000 |
| 2012-11-15 | 2012-11-13 | 40.518 | 2,810,817 | -995 | 0.96% | 113,887,794 |
| 2012-11-14 | 2012-11-12 | 41.423 | 2,811,812 | -1,989 | 0.96% | 116,472,409 |
| 2012-11-13 | 2012-11-09 | 41.724 | 2,813,801 | +507,757 | 0.96% | 117,403,498 |
| 2012-11-12 | 2012-11-08 | 42.126 | 2,306,044 | -11,935 | 0.79% | 97,145,162 |
| 2012-11-09 | 2012-11-07 | 43.634 | 2,317,979 | +497 | 0.79% | 101,143,689 |
| 2012-11-08 | 2012-11-06 | 41.423 | 2,317,482 | +10,444 | 0.79% | 95,996,002 |
| 2012-11-07 | 2012-11-05 | 42.528 | 2,307,038 | -20,390 | 0.79% | 98,114,835 |
| 2012-11-06 | 2012-11-02 | 43.936 | 2,327,428 | -31,331 | 0.79% | 102,257,990 |
| 2012-11-05 | 2012-11-01 | 40.518 | 2,358,759 | +1,492 | 0.81% | 95,571,451 |
| 2012-11-02 | 2012-10-31 | 39.170 | 2,357,267 | +2,487 | 0.80% | 92,335,198 |
| 2012-11-01 | 2012-10-30 | 39.693 | 2,354,780 | +3,481 | 0.80% | 93,468,881 |
| 2012-10-31 | 2012-10-29 | 40.417 | 2,351,299 | -2,487 | 0.80% | 95,032,789 |
| 2012-10-30 | 2012-10-26 | 40.618 | 2,353,786 | -1,492 | 0.80% | 95,606,606 |
| 2012-10-29 | 2012-10-25 | 41.624 | 2,355,278 | +995 | 0.80% | 98,035,209 |
| 2012-10-26 | 2012-10-24 | 42.730 | 2,354,283 | +12,433 | 0.80% | 100,597,493 |
| 2012-10-25 | 2012-10-22 | 42.126 | 2,341,850 | +6,962 | 0.80% | 98,653,537 |
| 2012-10-24 | 2012-10-19 | 40.920 | 2,334,888 | -497 | 0.80% | 95,543,253 |
| 2012-10-22 | 2012-10-18 | 41.825 | 2,335,385 | -2,487 | 0.80% | 97,676,790 |
| 2012-10-19 | 2012-10-17 | 42.428 | 2,337,872 | +1,989 | 0.80% | 99,191,108 |
| 2012-10-18 | 2012-10-16 | 41.724 | 2,335,883 | +1,990 | 0.80% | 97,462,769 |
| 2012-10-17 | 2012-10-15 | 42.528 | 2,333,893 | -1,990 | 0.80% | 99,256,937 |
| 2012-10-16 | 2012-10-12 | 40.920 | 2,335,883 | +3,482 | 0.80% | 95,583,968 |
| 2012-10-15 | 2012-10-11 | 40.719 | 2,332,401 | +14,919 | 0.80% | 94,972,486 |
| 2012-10-12 | 2012-10-10 | 41.423 | 2,317,482 | +15,417 | 0.79% | 95,996,002 |
| 2012-10-11 | 2012-10-09 | 41.624 | 2,302,065 | -7,957 | 0.79% | 95,820,291 |
| 2012-10-10 | 2012-10-08 | 43.433 | 2,310,022 | +16,411 | 0.79% | 100,331,990 |
| 2012-10-09 | 2012-10-05 | 47.153 | 2,293,611 | -68,629 | 0.78% | 108,151,405 |
| 2012-10-08 | 2012-10-04 | 48.460 | 2,362,240 | -34,315 | 0.81% | 114,474,991 |
| 2012-10-05 | 2012-10-03 | 48.762 | 2,396,555 | -7,957 | 0.82% | 116,860,759 |
| 2012-10-04 | 2012-09-28 | 51.879 | 2,404,512 | -36,801 | 0.82% | 124,743,008 |
| 2012-10-03 | 2012-09-27 | 50.270 | 2,441,313 | +21,384 | 0.83% | 122,724,997 |
| 2012-09-28 | 2012-09-26 | 50.471 | 2,419,929 | -48,239 | 0.83% | 122,136,622 |
| 2012-09-27 | 2012-09-25 | 50.773 | 2,468,168 | -46,747 | 0.84% | 125,315,750 |
| 2012-09-26 | 2012-09-24 | 49.667 | 2,514,915 | -6,963 | 0.86% | 124,907,876 |
| 2012-09-24 | 2012-09-20 | 49.968 | 2,521,878 | +96,976 | 0.86% | 126,014,356 |
| 2012-09-21 | 2012-09-19 | 53.588 | 2,424,902 | -5,470 | 0.83% | 129,945,416 |
| 2012-09-20 | 2012-09-18 | 52.381 | 2,430,372 | -11,438 | 0.83% | 127,306,342 |
| 2012-09-19 | 2012-09-17 | 52.482 | 2,441,810 | -25,861 | 0.83% | 128,150,980 |
| 2012-09-18 | 2012-09-14 | 50.773 | 2,467,671 | +3,482 | 0.84% | 125,290,516 |
| 2012-09-17 | 2012-09-13 | 45.143 | 2,464,189 | -1,492 | 0.84% | 111,239,728 |
| 2012-09-13 | 2012-09-11 | 45.645 | 2,465,681 | -2,487 | 0.84% | 112,546,580 |
| 2012-09-12 | 2012-09-10 | 45.645 | 2,468,168 | -4,973 | 0.84% | 112,660,100 |
| 2012-09-11 | 2012-09-07 | 42.931 | 2,473,141 | -2,487 | 0.84% | 106,173,544 |
| 2012-09-10 | 2012-09-06 | 40.216 | 2,475,628 | +498 | 0.85% | 99,560,012 |
| 2012-09-05 | 2012-09-03 | 42.428 | 2,475,130 | -9,947 | 0.84% | 105,014,683 |
| 2012-09-04 | 2012-08-31 | 39.854 | 2,485,077 | +9,947 | 0.85% | 99,040,553 |
| 2012-08-31 | 2012-08-29 | 42.730 | 2,475,130 | -2,487 | 0.84% | 105,761,233 |
| 2012-08-30 | 2012-08-28 | 43.534 | 2,477,617 | -2,487 | 0.85% | 107,860,302 |
| 2012-08-29 | 2012-08-27 | 43.132 | 2,480,104 | +2,487 | 0.85% | 106,971,170 |
| 2012-08-28 | 2012-08-24 | 42.528 | 2,477,617 | -9,946 | 0.85% | 105,369,302 |
| 2012-08-27 | 2012-08-23 | 45.723 | 2,487,563 | +994 | 0.85% | 113,737,739 |
| 2012-08-24 | 2012-08-22 | 43.262 | 2,486,569 | +53,313 | 0.85% | 107,574,320 |
| 2012-08-23 | 2012-08-21 | 42.032 | 2,433,256 | -7,316 | 0.85% | 102,274,485 |
| 2012-08-21 | 2012-08-17 | 40.925 | 2,440,572 | -3,414 | 0.85% | 99,879,831 |
| 2012-08-17 | 2012-08-15 | 39.695 | 2,443,986 | -2,439 | 0.85% | 97,012,949 |
| 2012-08-13 | 2012-08-09 | 39.941 | 2,446,425 | -975 | 0.85% | 97,711,684 |
| 2012-08-10 | 2012-08-08 | 39.038 | 2,447,400 | +1,951 | 0.85% | 95,542,706 |
| 2012-08-09 | 2012-08-07 | 39.736 | 2,445,449 | -2,439 | 0.85% | 97,171,302 |
| 2012-08-06 | 2012-08-02 | 36.947 | 2,447,888 | -5,853 | 0.85% | 90,442,377 |
| 2012-08-03 | 2012-08-01 | 38.956 | 2,453,741 | +1,463 | 0.85% | 95,589,009 |
| 2012-07-30 | 2012-07-26 | 35.717 | 2,452,278 | -22,923 | 0.85% | 87,587,774 |
| 2012-07-25 | 2012-07-23 | 34.610 | 2,475,201 | -7,803 | 0.86% | 85,666,012 |
| 2012-07-20 | 2012-07-18 | 33.790 | 2,483,004 | -1,951 | 0.86% | 83,899,672 |
| 2012-07-17 | 2012-07-13 | 33.256 | 2,484,955 | +78,036 | 0.86% | 82,640,896 |
| 2012-07-16 | 2012-07-12 | 33.872 | 2,406,919 | +53,649 | 0.84% | 81,526,192 |
| 2012-07-13 | 2012-07-11 | 34.610 | 2,353,270 | +7,316 | 0.82% | 81,446,015 |
| 2012-07-12 | 2012-07-10 | 35.061 | 2,345,954 | -12,681 | 0.82% | 82,251,010 |
| 2012-07-11 | 2012-07-09 | 36.537 | 2,358,635 | +7,804 | 0.82% | 86,177,537 |
| 2012-07-10 | 2012-07-06 | 37.644 | 2,350,831 | +14,632 | 0.82% | 88,495,202 |
| 2012-07-09 | 2012-07-05 | 36.455 | 2,336,199 | -10,242 | 0.81% | 85,166,192 |
| 2012-07-05 | 2012-07-03 | 35.307 | 2,346,441 | -8,779 | 0.82% | 82,845,405 |
| 2012-07-04 | 2012-06-29 | 32.928 | 2,355,220 | +218,500 | 0.82% | 77,553,724 |
| 2012-07-03 | 2012-06-28 | 32.108 | 2,136,720 | -10,730 | 0.74% | 68,606,460 |
| 2012-06-29 | 2012-06-27 | 33.667 | 2,147,450 | +2,439 | 0.75% | 72,297,262 |
| 2012-06-28 | 2012-06-26 | 31.657 | 2,145,011 | +4,877 | 0.75% | 67,905,110 |
| 2012-06-27 | 2012-06-25 | 31.821 | 2,140,134 | +2,439 | 0.74% | 68,101,758 |
| 2012-06-25 | 2012-06-21 | 32.395 | 2,137,695 | -2,927 | 0.74% | 69,251,385 |
| 2012-06-22 | 2012-06-20 | 33.092 | 2,140,622 | +4,390 | 0.75% | 70,838,467 |
| 2012-06-21 | 2012-06-19 | 32.313 | 2,136,232 | -1,463 | 0.74% | 69,028,791 |
| 2012-06-20 | 2012-06-18 | 31.165 | 2,137,695 | -976 | 0.74% | 66,621,586 |
| 2012-06-18 | 2012-06-14 | 30.181 | 2,138,671 | +2,926 | 0.74% | 64,547,203 |
| 2012-06-15 | 2012-06-13 | 31.165 | 2,135,745 | +34,141 | 0.74% | 66,560,814 |
| 2012-06-13 | 2012-06-11 | 31.944 | 2,101,604 | +976 | 0.73% | 67,134,225 |
| 2012-06-12 | 2012-06-08 | 30.632 | 2,100,628 | +3,414 | 0.73% | 64,346,568 |
| 2012-06-11 | 2012-06-07 | 31.452 | 2,097,214 | +2,926 | 0.73% | 65,961,989 |
| 2012-06-04 | 2012-05-31 | 33.010 | 2,094,288 | -1,463 | 0.73% | 69,133,400 |
| 2012-06-01 | 2012-05-30 | 34.651 | 2,095,751 | -24,386 | 0.73% | 72,619,294 |
| 2012-05-31 | 2012-05-29 | 36.783 | 2,120,137 | +24,386 | 0.74% | 77,985,166 |
| 2012-05-30 | 2012-05-28 | 37.070 | 2,095,751 | -69,745 | 0.73% | 77,689,754 |
| 2012-05-29 | 2012-05-25 | 37.685 | 2,165,496 | +976 | 0.75% | 81,607,210 |
| 2012-05-28 | 2012-05-24 | 37.111 | 2,164,520 | +1,463 | 0.75% | 80,327,789 |
| 2012-05-25 | 2012-05-23 | 36.045 | 2,163,057 | -34,141 | 0.75% | 77,967,296 |
| 2012-05-24 | 2012-05-22 | 36.742 | 2,197,198 | -4,877 | 0.76% | 80,729,607 |
| 2012-05-23 | 2012-05-21 | 36.988 | 2,202,075 | -2,439 | 0.77% | 81,450,598 |
| 2012-05-22 | 2012-05-18 | 35.020 | 2,204,514 | -46,333 | 0.77% | 77,201,611 |
| 2012-05-18 | 2012-05-16 | 35.676 | 2,250,847 | +156,559 | 0.78% | 80,300,983 |
| 2012-05-17 | 2012-05-15 | 37.111 | 2,094,288 | +975 | 0.73% | 77,721,400 |
| 2012-05-15 | 2012-05-11 | 37.111 | 2,093,313 | +4,878 | 0.73% | 77,685,217 |
| 2012-05-14 | 2012-05-10 | 38.628 | 2,088,435 | +3,414 | 0.73% | 80,672,868 |
| 2012-05-11 | 2012-05-09 | 38.136 | 2,085,021 | +10,242 | 0.73% | 79,514,991 |
| 2012-05-10 | 2012-05-08 | 40.187 | 2,074,779 | +12,681 | 0.72% | 83,378,399 |
| 2012-05-09 | 2012-05-07 | 40.679 | 2,062,098 | +4,877 | 0.72% | 83,883,512 |
| 2012-05-04 | 2012-05-02 | 45.415 | 2,057,221 | -11,218 | 0.72% | 93,428,702 |
| 2012-05-03 | 2012-04-30 | 45.415 | 2,068,439 | -4,389 | 0.72% | 93,938,168 |
| 2012-04-30 | 2012-04-26 | 42.339 | 2,072,828 | +148,756 | 0.72% | 87,762,495 |
| 2012-04-27 | 2012-04-25 | 41.929 | 1,924,072 | +212,160 | 0.67% | 80,675,241 |
| 2012-04-26 | 2012-04-24 | 42.647 | 1,711,912 | +276,052 | 0.60% | 73,007,993 |
| 2012-04-25 | 2012-04-23 | 43.160 | 1,435,860 | +112,176 | 0.50% | 61,971,190 |
| 2012-04-24 | 2012-04-20 | 43.980 | 1,323,684 | +6,828 | 0.46% | 58,215,315 |
| 2012-04-20 | 2012-04-18 | 42.852 | 1,316,856 | +168,753 | 0.46% | 56,430,021 |
| 2012-04-19 | 2012-04-17 | 43.980 | 1,148,103 | +180,458 | 0.40% | 50,493,304 |
| 2012-04-17 | 2012-04-13 | 46.748 | 967,645 | +3,414 | 0.34% | 45,235,203 |
| 2012-04-16 | 2012-04-12 | 44.800 | 964,231 | +35,116 | 0.34% | 43,197,456 |
| 2012-04-13 | 2012-04-11 | 45.415 | 929,115 | +2,439 | 0.32% | 42,195,763 |
| 2012-04-12 | 2012-04-10 | 46.645 | 926,676 | -1,463 | 0.32% | 43,224,995 |
| 2012-04-11 | 2012-04-05 | 46.440 | 928,139 | +141,927 | 0.32% | 43,102,937 |
| 2012-04-10 | 2012-04-03 | 47.978 | 786,212 | -1,463 | 0.27% | 37,720,823 |
| 2012-04-05 | 2012-04-02 | 48.080 | 787,675 | +1,951 | 0.27% | 37,871,765 |
| 2012-04-03 | 2012-03-30 | 48.388 | 785,724 | -2,438 | 0.27% | 38,019,610 |
| 2012-04-02 | 2012-03-29 | 48.388 | 788,162 | +19,509 | 0.27% | 38,137,580 |
| 2012-03-29 | 2012-03-27 | 50.643 | 768,653 | +9,266 | 0.27% | 38,927,178 |
| 2012-03-27 | 2012-03-23 | 50.848 | 759,387 | +26,825 | 0.26% | 38,613,616 |
| 2012-03-26 | 2012-03-22 | 49.208 | 732,562 | +27,313 | 0.25% | 36,048,008 |
| 2012-03-23 | 2012-03-21 | 52.284 | 705,249 | +9,754 | 0.25% | 36,872,985 |
| 2012-03-22 | 2012-03-20 | 53.104 | 695,495 | +8,292 | 0.24% | 36,933,411 |
| 2012-03-21 | 2012-03-19 | 54.539 | 687,203 | +1,950 | 0.24% | 37,479,373 |
| 2012-03-15 | 2012-03-13 | 55.769 | 685,253 | -4,877 | 0.24% | 38,216,023 |
| 2012-03-13 | 2012-03-09 | 55.974 | 690,130 | +4,390 | 0.24% | 38,629,509 |
| 2012-03-12 | 2012-03-08 | 55.974 | 685,740 | +975 | 0.24% | 38,383,782 |
| 2012-03-09 | 2012-03-07 | 55.872 | 684,765 | +976 | 0.24% | 38,259,007 |
| 2012-03-08 | 2012-03-06 | 55.974 | 683,789 | +26,824 | 0.24% | 38,274,577 |
| 2012-03-07 | 2012-03-05 | 56.282 | 656,965 | +30,727 | 0.23% | 36,975,173 |
| 2012-03-06 | 2012-03-02 | 58.025 | 626,238 | +8,291 | 0.22% | 36,337,203 |
| 2012-03-05 | 2012-03-01 | 59.152 | 617,947 | -487 | 0.22% | 36,552,971 |
| 2012-03-02 | 2012-02-29 | 60.690 | 618,434 | -17,558 | 0.22% | 37,532,778 |
| 2012-03-01 | 2012-02-28 | 58.025 | 635,992 | +975 | 0.22% | 36,903,174 |
| 2012-02-28 | 2012-02-24 | 58.332 | 635,017 | -1,463 | 0.22% | 37,041,900 |
| 2012-02-27 | 2012-02-23 | 58.537 | 636,480 | -976 | 0.22% | 37,257,740 |
| 2012-02-24 | 2012-02-22 | 58.640 | 637,456 | +7,804 | 0.22% | 37,380,223 |
| 2012-02-22 | 2012-02-20 | 57.512 | 629,652 | +3,414 | 0.22% | 36,212,549 |
| 2012-02-21 | 2012-02-17 | 58.127 | 626,238 | +1,951 | 0.22% | 36,401,403 |
| 2012-02-20 | 2012-02-16 | 59.050 | 624,287 | +2,439 | 0.22% | 36,863,997 |
| 2012-02-17 | 2012-02-15 | 59.870 | 621,848 | +6,340 | 0.22% | 37,229,974 |
| 2012-02-16 | 2012-02-14 | 56.384 | 615,508 | +1,463 | 0.21% | 34,704,999 |
| 2012-02-15 | 2012-02-13 | 57.820 | 614,045 | -2,438 | 0.21% | 35,503,809 |
| 2012-02-14 | 2012-02-10 | 58.845 | 616,483 | +975 | 0.21% | 36,276,772 |
| 2012-02-13 | 2012-02-09 | 58.230 | 615,508 | -6,340 | 0.21% | 35,840,799 |
| 2012-02-10 | 2012-02-08 | 58.332 | 621,848 | +3,901 | 0.22% | 36,273,725 |
| 2012-02-09 | 2012-02-07 | 56.179 | 617,947 | -1,951 | 0.22% | 34,715,820 |
| 2012-02-08 | 2012-02-06 | 54.334 | 619,898 | +53,650 | 0.22% | 33,681,525 |
| 2012-02-07 | 2012-02-03 | 55.564 | 566,248 | +9,755 | 0.20% | 31,463,107 |
| 2012-02-06 | 2012-02-02 | 55.974 | 556,493 | +17,558 | 0.19% | 31,149,278 |
| 2012-02-03 | 2012-02-01 | 57.102 | 538,935 | +1,951 | 0.19% | 30,774,232 |
| 2012-02-02 | 2012-01-31 | 58.640 | 536,984 | -1,464 | 0.19% | 31,488,576 |
| 2012-02-01 | 2012-01-30 | 57.615 | 538,448 | +13,169 | 0.20% | 31,022,424 |
| 2012-01-31 | 2012-01-27 | 59.870 | 525,279 | -5,365 | 0.20% | 31,448,398 |
| 2012-01-30 | 2012-01-26 | 59.562 | 530,644 | +160,461 | 0.20% | 31,606,400 |
| 2012-01-27 | 2012-01-20 | 61.100 | 370,183 | +39,506 | 0.14% | 22,618,217 |
| 2012-01-26 | 2012-01-19 | 66.328 | 330,677 | +1,951 | 0.12% | 21,933,297 |
| 2012-01-20 | 2012-01-18 | 66.944 | 328,726 | -27,800 | 0.12% | 22,006,090 |
| 2012-01-19 | 2012-01-17 | 65.816 | 356,526 | -1,464 | 0.13% | 23,465,071 |
| 2012-01-17 | 2012-01-13 | 63.355 | 357,990 | -35,603 | 0.14% | 22,680,625 |
| 2012-01-13 | 2012-01-11 | 62.433 | 393,593 | -1,464 | 0.15% | 24,573,120 |
| 2012-01-12 | 2012-01-10 | 60.588 | 395,057 | +14,144 | 0.15% | 23,935,521 |
| 2012-01-11 | 2012-01-09 | 57.615 | 380,913 | +488 | 0.14% | 21,946,120 |
| 2012-01-10 | 2012-01-06 | 56.999 | 380,425 | +976 | 0.14% | 21,684,004 |
| 2012-01-09 | 2012-01-05 | 55.974 | 379,449 | +2,438 | 0.14% | 21,239,373 |
| 2012-01-06 | 2012-01-04 | 56.487 | 377,011 | -975 | 0.14% | 21,296,158 |
| 2012-01-05 | 2012-01-03 | 56.794 | 377,986 | -1,463 | 0.14% | 21,467,483 |
| 2012-01-04 | 2011-12-30 | 55.564 | 379,449 | -2,439 | 0.14% | 21,083,773 |
| 2012-01-03 | 2011-12-29 | 55.052 | 381,888 | +4,389 | 0.14% | 21,023,545 |
| 2011-12-30 | 2011-12-28 | 56.179 | 377,499 | +488 | 0.14% | 21,207,624 |
| 2011-12-29 | 2011-12-23 | 58.332 | 377,011 | -1,951 | 0.14% | 21,991,858 |
| 2011-12-28 | 2011-12-22 | 58.025 | 378,962 | +1,951 | 0.14% | 21,989,114 |
| 2011-12-23 | 2011-12-21 | 56.794 | 377,011 | -12,681 | 0.14% | 21,412,108 |
| 2011-12-22 | 2011-12-20 | 55.462 | 389,692 | +4,390 | 0.15% | 21,612,967 |
| 2011-12-21 | 2011-12-19 | 55.974 | 385,302 | +975 | 0.15% | 21,566,991 |
| 2011-12-20 | 2011-12-16 | 56.794 | 384,327 | -2,926 | 0.15% | 21,827,616 |
| 2011-12-16 | 2011-12-14 | 55.359 | 387,253 | +21,460 | 0.15% | 21,437,996 |
| 2011-12-15 | 2011-12-13 | 56.897 | 365,793 | +4,877 | 0.14% | 20,812,489 |
| 2011-12-14 | 2011-12-12 | 57.204 | 360,916 | -1,463 | 0.14% | 20,646,003 |
| 2011-12-13 | 2011-12-09 | 58.435 | 362,379 | +4,389 | 0.14% | 21,175,493 |
| 2011-12-12 | 2011-12-08 | 63.539 | 357,990 | +8,292 | 0.14% | 22,746,236 |
| 2011-12-09 | 2011-12-07 | 68.651 | 349,698 | +30,527 | 0.13% | 24,007,138 |
| 2011-12-08 | 2011-12-06 | 68.129 | 319,171 | +1,438 | 0.12% | 21,744,927 |
| 2011-12-07 | 2011-12-05 | 70.633 | 317,733 | -1,917 | 0.12% | 22,442,557 |
| 2011-12-06 | 2011-12-02 | 67.399 | 319,650 | +17,732 | 0.12% | 21,544,111 |
| 2011-12-05 | 2011-12-01 | 68.651 | 301,918 | -10,543 | 0.12% | 20,726,991 |
| 2011-12-02 | 2011-11-30 | 63.539 | 312,461 | +479 | 0.12% | 19,853,380 |
| 2011-11-30 | 2011-11-28 | 59.052 | 311,982 | +32,588 | 0.12% | 18,423,296 |
| 2011-11-29 | 2011-11-25 | 54.670 | 279,394 | +1,438 | 0.11% | 15,274,595 |
| 2011-11-28 | 2011-11-24 | 58.635 | 277,956 | +10,543 | 0.11% | 16,297,978 |
| 2011-11-25 | 2011-11-23 | 60.200 | 267,413 | +3,354 | 0.10% | 16,098,288 |
| 2011-11-24 | 2011-11-22 | 61.556 | 264,059 | +4,314 | 0.10% | 16,254,527 |
| 2011-11-23 | 2011-11-21 | 64.686 | 259,745 | +33,067 | 0.10% | 16,801,971 |
| 2011-11-22 | 2011-11-18 | 66.982 | 226,678 | +5,751 | 0.09% | 15,183,285 |
| 2011-11-21 | 2011-11-17 | 68.547 | 220,927 | +1,917 | 0.08% | 15,143,823 |
| 2011-11-18 | 2011-11-16 | 70.007 | 219,010 | +81,949 | 0.08% | 15,332,318 |
| 2011-11-17 | 2011-11-15 | 71.781 | 137,061 | +50,799 | 0.05% | 9,838,382 |
| 2011-11-16 | 2011-11-14 | 69.381 | 86,262 | +86,262 | 0.03% | 5,984,977 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy