History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 57,000 | +0 | 0.01% | 1,389,660 |
| 2025-10-13 | 2025-10-09 | 24.660 | 57,000 | +0 | 0.01% | 1,405,620 |
| 2025-10-10 | 2025-10-08 | 24.560 | 57,000 | +4,000 | 0.01% | 1,399,920 |
| 2025-10-09 | 2025-10-06 | 24.740 | 53,000 | +3,000 | 0.01% | 1,311,220 |
| 2025-10-08 | 2025-10-03 | 24.540 | 50,000 | -12,000 | 0.01% | 1,227,000 |
| 2025-10-06 | 2025-10-02 | 24.680 | 62,000 | -1,000 | 0.01% | 1,530,160 |
| 2025-10-03 | 2025-09-30 | 24.900 | 63,000 | -11,000 | 0.01% | 1,568,700 |
| 2025-10-02 | 2025-09-29 | 24.560 | 74,000 | +5,000 | 0.01% | 1,817,440 |
| 2025-09-30 | 2025-09-26 | 24.380 | 69,000 | -22,000 | 0.01% | 1,682,220 |
| 2025-09-29 | 2025-09-25 | 24.300 | 91,000 | +1,000 | 0.02% | 2,211,300 |
| 2025-09-26 | 2025-09-24 | 25.140 | 90,000 | +75,000 | 0.02% | 2,262,600 |
| 2025-09-25 | 2025-09-23 | 26.180 | 15,000 | -8,000 | 0.00% | 392,700 |
| 2025-09-24 | 2025-09-22 | 26.760 | 23,000 | -4,000 | 0.00% | 615,480 |
| 2025-09-23 | 2025-09-19 | 26.260 | 27,000 | +12,000 | 0.00% | 709,020 |
| 2025-09-22 | 2025-09-18 | 26.360 | 15,000 | -4,000 | 0.00% | 395,400 |
| 2025-09-19 | 2025-09-17 | 26.440 | 19,000 | +2,000 | 0.00% | 502,360 |
| 2025-09-18 | 2025-09-16 | 27.860 | 17,000 | -6,000 | 0.00% | 473,620 |
| 2025-09-17 | 2025-09-15 | 27.260 | 23,000 | +6,000 | 0.00% | 626,980 |
| 2025-09-16 | 2025-09-12 | 27.240 | 17,000 | +3,000 | 0.00% | 463,080 |
| 2025-09-15 | 2025-09-11 | 27.400 | 14,000 | +5,000 | 0.00% | 383,600 |
| 2025-09-12 | 2025-09-10 | 27.260 | 9,000 | -16,000 | 0.00% | 245,340 |
| 2025-09-11 | 2025-09-09 | 27.400 | 25,000 | -8,000 | 0.00% | 685,000 |
| 2025-09-10 | 2025-09-08 | 26.960 | 33,000 | +23,000 | 0.01% | 889,680 |
| 2025-09-08 | 2025-09-04 | 25.620 | 10,000 | +1,000 | 0.00% | 256,200 |
| 2025-09-05 | 2025-09-03 | 25.540 | 9,000 | +5,000 | 0.00% | 229,860 |
| 2025-09-04 | 2025-09-02 | 24.600 | 4,000 | -10,000 | 0.00% | 98,400 |
| 2025-09-03 | 2025-09-01 | 24.780 | 14,000 | -15,000 | 0.00% | 346,920 |
| 2025-09-02 | 2025-08-29 | 24.340 | 29,000 | +8,000 | 0.00% | 705,860 |
| 2025-09-01 | 2025-08-28 | 23.580 | 21,000 | -3,000 | 0.00% | 495,180 |
| 2025-08-29 | 2025-08-27 | 23.900 | 24,000 | +23,000 | 0.00% | 573,600 |
| 2025-08-28 | 2025-08-26 | 24.880 | 1,000 | -3,000 | 0.00% | 24,880 |
| 2025-08-27 | 2025-08-25 | 25.982 | 4,000 | -2,000 | 0.00% | 103,929 |
| 2025-08-26 | 2025-08-22 | 25.757 | 6,000 | +6,000 | 0.00% | 154,544 |
| 2025-08-25 | 2025-08-21 | 25.185 | 0 | -15,654 | ||
| 2025-08-22 | 2025-08-20 | 24.633 | 15,654 | +979 | 0.00% | 385,605 |
| 2025-08-21 | 2025-08-19 | 24.285 | 14,675 | -41,092 | 0.00% | 356,389 |
| 2025-08-20 | 2025-08-18 | 23.917 | 55,767 | +9,784 | 0.01% | 1,333,807 |
| 2025-08-19 | 2025-08-15 | 24.020 | 45,983 | -17,611 | 0.01% | 1,104,498 |
| 2025-08-18 | 2025-08-14 | 23.917 | 63,594 | +3,914 | 0.01% | 1,521,009 |
| 2025-08-15 | 2025-08-13 | 24.531 | 59,680 | -1,957 | 0.01% | 1,463,996 |
| 2025-08-14 | 2025-08-12 | 24.224 | 61,637 | +15,654 | 0.01% | 1,493,102 |
| 2025-08-13 | 2025-08-11 | 23.202 | 45,983 | +44,026 | 0.01% | 1,066,898 |
| 2025-08-12 | 2025-08-08 | 23.284 | 1,957 | +1,957 | 0.00% | 45,566 |
| 2025-08-11 | 2025-08-07 | 22.916 | 0 | -25,437 | ||
| 2025-08-08 | 2025-08-06 | 21.464 | 25,437 | -5,871 | 0.00% | 545,990 |
| 2025-08-07 | 2025-08-05 | 21.260 | 31,308 | -1,956 | 0.01% | 665,608 |
| 2025-08-06 | 2025-08-04 | 20.912 | 33,264 | -8,806 | 0.01% | 695,632 |
| 2025-08-05 | 2025-08-01 | 20.596 | 42,070 | +4,892 | 0.01% | 866,458 |
| 2025-08-04 | 2025-07-31 | 21.004 | 37,178 | +19,567 | 0.01% | 780,904 |
| 2025-08-01 | 2025-07-30 | 21.464 | 17,611 | -7,826 | 0.00% | 378,010 |
| 2025-07-31 | 2025-07-29 | 21.669 | 25,437 | -2,936 | 0.00% | 551,190 |
| 2025-07-30 | 2025-07-28 | 21.362 | 28,373 | +4,892 | 0.00% | 606,110 |
| 2025-07-29 | 2025-07-25 | 21.669 | 23,481 | +979 | 0.00% | 508,806 |
| 2025-07-28 | 2025-07-24 | 21.516 | 22,502 | +3,913 | 0.00% | 484,142 |
| 2025-07-25 | 2025-07-23 | 21.873 | 18,589 | -15,654 | 0.00% | 406,602 |
| 2025-07-24 | 2025-07-22 | 21.618 | 34,243 | +33,265 | 0.01% | 740,256 |
| 2025-07-23 | 2025-07-21 | 21.618 | 978 | -42,070 | 0.00% | 21,142 |
| 2025-07-22 | 2025-07-18 | 21.975 | 43,048 | +22,502 | 0.01% | 946,000 |
| 2025-07-21 | 2025-07-17 | 21.822 | 20,546 | +7,827 | 0.00% | 448,358 |
| 2025-07-18 | 2025-07-16 | 22.078 | 12,719 | +5,870 | 0.00% | 280,806 |
| 2025-07-17 | 2025-07-15 | 21.669 | 6,849 | -14,675 | 0.00% | 148,410 |
| 2025-07-16 | 2025-07-14 | 21.822 | 21,524 | -11,740 | 0.00% | 469,700 |
| 2025-07-15 | 2025-07-11 | 21.311 | 33,264 | +32,286 | 0.01% | 708,892 |
| 2025-07-10 | 2025-07-08 | 21.822 | 978 | -979 | 0.00% | 21,342 |
| 2025-07-09 | 2025-07-07 | 21.311 | 1,957 | -5,870 | 0.00% | 41,706 |
| 2025-07-08 | 2025-07-04 | 21.669 | 7,827 | +6,849 | 0.00% | 169,602 |
| 2025-07-07 | 2025-07-03 | 21.413 | 978 | -2,935 | 0.00% | 20,942 |
| 2025-07-04 | 2025-07-02 | 21.413 | 3,913 | -9,784 | 0.00% | 83,790 |
| 2025-07-03 | 2025-06-30 | 20.493 | 13,697 | +11,740 | 0.00% | 280,698 |
| 2025-07-02 | 2025-06-27 | 20.545 | 1,957 | -4,892 | 0.00% | 40,206 |
| 2025-06-30 | 2025-06-26 | 19.686 | 6,849 | +1,957 | 0.00% | 134,829 |
| 2025-06-27 | 2025-06-25 | 19.686 | 4,892 | +979 | 0.00% | 96,304 |
| 2025-06-25 | 2025-06-23 | 19.788 | 3,913 | -2,936 | 0.00% | 77,431 |
| 2025-06-23 | 2025-06-19 | 19.563 | 6,849 | -6,848 | 0.00% | 133,989 |
| 2025-06-20 | 2025-06-18 | 20.381 | 13,697 | +13,697 | 0.00% | 279,158 |
| 2025-06-19 | 2025-06-17 | 21.056 | 0 | -978 | ||
| 2025-06-17 | 2025-06-13 | 21.822 | 978 | -1,957 | 0.00% | 21,342 |
| 2025-06-16 | 2025-06-12 | 20.442 | 2,935 | +1,957 | 0.00% | 59,998 |
| 2025-06-13 | 2025-06-11 | 19.911 | 978 | -1,957 | 0.00% | 19,473 |
| 2025-06-12 | 2025-06-10 | 19.768 | 2,935 | -2,935 | 0.00% | 58,018 |
| 2025-06-11 | 2025-06-09 | 19.420 | 5,870 | +2,935 | 0.00% | 113,996 |
| 2025-06-10 | 2025-06-06 | 19.420 | 2,935 | -978 | 0.00% | 56,998 |
| 2025-06-09 | 2025-06-05 | 19.625 | 3,913 | -979 | 0.00% | 76,791 |
| 2025-06-06 | 2025-06-04 | 19.195 | 4,892 | +1,957 | 0.00% | 93,904 |
| 2025-06-05 | 2025-06-03 | 19.011 | 2,935 | -1,957 | 0.00% | 55,798 |
| 2025-06-03 | 2025-05-30 | 18.541 | 4,892 | -14,675 | 0.00% | 90,703 |
| 2025-06-02 | 2025-05-29 | 19.032 | 19,567 | -1,957 | 0.00% | 372,395 |
| 2025-05-30 | 2025-05-28 | 18.991 | 21,524 | -1,957 | 0.00% | 408,760 |
| 2025-05-29 | 2025-05-27 | 18.582 | 23,481 | +4,892 | 0.00% | 436,325 |
| 2025-05-23 | 2025-05-21 | 18.173 | 18,589 | +1,957 | 0.00% | 337,822 |
| 2025-05-22 | 2025-05-20 | 18.071 | 16,632 | +1,957 | 0.00% | 300,557 |
| 2025-05-21 | 2025-05-19 | 17.989 | 14,675 | +1,956 | 0.00% | 263,992 |
| 2025-05-20 | 2025-05-16 | 17.805 | 12,719 | -978 | 0.00% | 226,465 |
| 2025-05-14 | 2025-05-12 | 17.867 | 13,697 | -3,914 | 0.00% | 244,718 |
| 2025-05-13 | 2025-05-09 | 18.214 | 17,611 | +4,892 | 0.00% | 320,768 |
| 2025-05-09 | 2025-05-07 | 18.153 | 12,719 | +979 | 0.00% | 230,885 |
| 2025-05-08 | 2025-05-06 | 18.255 | 11,740 | -1,957 | 0.00% | 214,313 |
| 2025-05-07 | 2025-05-02 | 17.785 | 13,697 | -3,914 | 0.00% | 243,598 |
| 2025-05-06 | 2025-04-30 | 17.294 | 17,611 | +3,914 | 0.00% | 304,568 |
| 2025-04-30 | 2025-04-28 | 17.028 | 13,697 | +978 | 0.00% | 233,238 |
| 2025-04-29 | 2025-04-25 | 16.824 | 12,719 | +2,935 | 0.00% | 213,985 |
| 2025-04-28 | 2025-04-24 | 17.131 | 9,784 | -10,762 | 0.00% | 167,606 |
| 2025-04-25 | 2025-04-23 | 16.783 | 20,546 | +979 | 0.00% | 344,826 |
| 2025-04-24 | 2025-04-22 | 17.478 | 19,567 | +6,848 | 0.00% | 341,995 |
| 2025-04-22 | 2025-04-16 | 15.659 | 12,719 | -1,956 | 0.00% | 199,164 |
| 2025-04-17 | 2025-04-15 | 15.679 | 14,675 | -3,914 | 0.00% | 230,093 |
| 2025-04-16 | 2025-04-14 | 15.270 | 18,589 | +978 | 0.00% | 283,861 |
| 2025-04-15 | 2025-04-11 | 14.800 | 17,611 | +979 | 0.00% | 260,647 |
| 2025-04-10 | 2025-04-08 | 14.616 | 16,632 | -1,957 | 0.00% | 243,097 |
| 2025-04-09 | 2025-04-07 | 14.534 | 18,589 | +1,957 | 0.00% | 270,181 |
| 2025-04-08 | 2025-04-03 | 15.741 | 16,632 | +978 | 0.00% | 261,797 |
| 2025-04-07 | 2025-04-02 | 15.659 | 15,654 | +979 | 0.00% | 245,123 |
| 2025-04-03 | 2025-04-01 | 15.536 | 14,675 | -2,936 | 0.00% | 227,993 |
| 2025-04-02 | 2025-03-31 | 15.638 | 17,611 | +2,936 | 0.00% | 275,407 |
| 2025-03-28 | 2025-03-26 | 15.148 | 14,675 | +3,913 | 0.00% | 222,293 |
| 2025-03-27 | 2025-03-25 | 15.291 | 10,762 | -5,870 | 0.00% | 164,560 |
| 2025-03-26 | 2025-03-24 | 15.189 | 16,632 | +978 | 0.00% | 252,617 |
| 2025-03-21 | 2025-03-19 | 15.863 | 15,654 | -3,913 | 0.00% | 248,323 |
| 2025-03-20 | 2025-03-18 | 16.027 | 19,567 | +3,913 | 0.00% | 313,596 |
| 2025-03-19 | 2025-03-17 | 16.027 | 15,654 | -978 | 0.00% | 250,883 |
| 2025-03-18 | 2025-03-14 | 15.904 | 16,632 | +978 | 0.00% | 264,517 |
| 2025-03-17 | 2025-03-13 | 15.904 | 15,654 | -978 | 0.00% | 248,963 |
| 2025-03-14 | 2025-03-12 | 15.986 | 16,632 | +1,957 | 0.00% | 265,877 |
| 2025-03-13 | 2025-03-11 | 16.047 | 14,675 | +3,913 | 0.00% | 235,493 |
| 2025-03-12 | 2025-03-10 | 16.149 | 10,762 | -4,892 | 0.00% | 173,800 |
| 2025-03-11 | 2025-03-07 | 15.965 | 15,654 | +979 | 0.00% | 249,923 |
| 2025-03-10 | 2025-03-06 | 15.904 | 14,675 | -1,957 | 0.00% | 233,393 |
| 2025-03-07 | 2025-03-05 | 15.679 | 16,632 | +1,957 | 0.00% | 260,777 |
| 2025-03-05 | 2025-03-03 | 15.332 | 14,675 | +4,891 | 0.00% | 224,993 |
| 2025-03-04 | 2025-02-28 | 15.352 | 9,784 | +3,914 | 0.00% | 150,206 |
| 2025-03-03 | 2025-02-27 | 15.863 | 5,870 | +3,913 | 0.00% | 93,117 |
| 2025-02-28 | 2025-02-26 | 15.332 | 1,957 | -1,956 | 0.00% | 30,004 |
| 2025-02-27 | 2025-02-25 | 15.332 | 3,913 | -7,827 | 0.00% | 59,993 |
| 2025-02-26 | 2025-02-24 | 15.495 | 11,740 | -1,957 | 0.00% | 181,914 |
| 2025-02-25 | 2025-02-21 | 15.536 | 13,697 | -1,957 | 0.00% | 212,799 |
| 2025-02-24 | 2025-02-20 | 15.066 | 15,654 | +14,676 | 0.00% | 235,843 |
| 2025-02-21 | 2025-02-19 | 15.168 | 978 | -10,762 | 0.00% | 14,834 |
| 2025-02-20 | 2025-02-18 | 15.454 | 11,740 | +978 | 0.00% | 181,434 |
| 2025-02-19 | 2025-02-17 | 15.127 | 10,762 | -13,697 | 0.00% | 162,800 |
| 2025-02-18 | 2025-02-14 | 14.698 | 24,459 | +12,719 | 0.00% | 359,499 |
| 2025-02-17 | 2025-02-13 | 14.269 | 11,740 | -6,849 | 0.00% | 167,515 |
| 2025-02-14 | 2025-02-12 | 14.269 | 18,589 | +7,827 | 0.00% | 265,241 |
| 2025-02-13 | 2025-02-11 | 14.269 | 10,762 | -7,827 | 0.00% | 153,560 |
| 2025-02-12 | 2025-02-10 | 14.330 | 18,589 | +2,935 | 0.00% | 266,381 |
| 2025-02-11 | 2025-02-07 | 14.391 | 15,654 | +5,870 | 0.00% | 225,283 |
| 2025-02-10 | 2025-02-06 | 14.514 | 9,784 | -978 | 0.00% | 142,005 |
| 2025-02-07 | 2025-02-05 | 14.494 | 10,762 | +2,935 | 0.00% | 155,980 |
| 2025-02-06 | 2025-02-04 | 14.412 | 7,827 | -4,892 | 0.00% | 112,801 |
| 2025-02-05 | 2025-02-03 | 14.330 | 12,719 | +1,957 | 0.00% | 182,264 |
| 2025-01-27 | 2025-01-23 | 14.391 | 10,762 | -8,805 | 0.00% | 154,880 |
| 2025-01-24 | 2025-01-22 | 14.514 | 19,567 | +6,848 | 0.00% | 283,996 |
| 2025-01-23 | 2025-01-21 | 14.800 | 12,719 | -8,805 | 0.00% | 188,244 |
| 2025-01-22 | 2025-01-20 | 14.739 | 21,524 | +10,762 | 0.00% | 317,240 |
| 2025-01-17 | 2025-01-15 | 14.248 | 10,762 | -978 | 0.00% | 153,340 |
| 2025-01-15 | 2025-01-13 | 14.023 | 11,740 | +978 | 0.00% | 164,635 |
| 2025-01-13 | 2025-01-09 | 14.310 | 10,762 | -2,935 | 0.00% | 154,000 |
| 2025-01-10 | 2025-01-08 | 14.350 | 13,697 | +1,957 | 0.00% | 196,559 |
| 2025-01-09 | 2025-01-07 | 14.534 | 11,740 | +11,740 | 0.00% | 170,635 |
| 2025-01-08 | 2025-01-06 | 14.534 | 0 | -4,892 | ||
| 2025-01-07 | 2025-01-03 | 14.698 | 4,892 | -978 | 0.00% | 71,903 |
| 2025-01-06 | 2025-01-02 | 14.514 | 5,870 | +4,892 | 0.00% | 85,197 |
| 2025-01-03 | 2024-12-31 | 14.657 | 978 | +978 | 0.00% | 14,335 |
| 2024-12-30 | 2024-12-24 | 14.269 | 0 | -978 | ||
| 2024-12-27 | 2024-12-20 | 14.228 | 978 | -8,806 | 0.00% | 13,915 |
| 2024-12-23 | 2024-12-19 | 14.105 | 9,784 | +9,784 | 0.00% | 138,005 |
| 2024-12-20 | 2024-12-18 | 14.167 | 0 | -6,849 | ||
| 2024-12-18 | 2024-12-16 | 14.146 | 6,849 | +2,936 | 0.00% | 96,886 |
| 2024-12-16 | 2024-12-12 | 14.882 | 3,913 | +3,913 | 0.00% | 58,233 |
| 2024-12-13 | 2024-12-11 | 14.759 | 0 | -978 | ||
| 2024-12-12 | 2024-12-10 | 14.841 | 978 | +978 | 0.00% | 14,515 |
| 2024-12-11 | 2024-12-09 | 16.140 | 0 | -51,853 | ||
| 2024-12-10 | 2024-12-06 | 15.864 | 51,853 | +931 | 0.01% | 822,602 |
| 2024-12-09 | 2024-12-05 | 15.694 | 50,922 | -4,716 | 0.01% | 799,193 |
| 2024-12-05 | 2024-12-03 | 15.694 | 55,638 | +943 | 0.01% | 873,208 |
| 2024-12-02 | 2024-11-28 | 15.546 | 54,695 | +2,830 | 0.01% | 850,288 |
| 2024-11-29 | 2024-11-27 | 15.758 | 51,865 | -2,830 | 0.01% | 817,292 |
| 2024-11-28 | 2024-11-26 | 15.737 | 54,695 | +2,830 | 0.01% | 860,728 |
| 2024-11-27 | 2024-11-25 | 16.119 | 51,865 | +45,264 | 0.01% | 835,992 |
| 2024-11-25 | 2024-11-21 | 15.928 | 6,601 | -8,487 | 0.00% | 105,139 |
| 2024-11-22 | 2024-11-20 | 16.203 | 15,088 | -5,658 | 0.00% | 244,478 |
| 2024-11-18 | 2024-11-14 | 15.673 | 20,746 | +943 | 0.00% | 325,157 |
| 2024-11-15 | 2024-11-13 | 15.800 | 19,803 | +11,316 | 0.00% | 312,897 |
| 2024-11-14 | 2024-11-12 | 15.800 | 8,487 | -943 | 0.00% | 134,099 |
| 2024-11-13 | 2024-11-11 | 15.991 | 9,430 | -1,886 | 0.00% | 150,799 |
| 2024-11-12 | 2024-11-08 | 16.182 | 11,316 | +1,886 | 0.00% | 183,118 |
| 2024-11-11 | 2024-11-07 | 16.140 | 9,430 | -943 | 0.00% | 152,199 |
| 2024-11-08 | 2024-11-06 | 15.843 | 10,373 | +943 | 0.00% | 164,338 |
| 2024-11-07 | 2024-11-05 | 15.949 | 9,430 | +9,430 | 0.00% | 150,399 |
| 2024-11-01 | 2024-10-30 | 15.928 | 0 | -9,430 | ||
| 2024-10-31 | 2024-10-29 | 15.928 | 9,430 | +9,430 | 0.00% | 150,199 |
| 2024-10-30 | 2024-10-28 | 15.949 | 0 | -943 | ||
| 2024-10-29 | 2024-10-25 | 15.949 | 943 | +943 | 0.00% | 15,040 |
| 2024-10-23 | 2024-10-21 | 15.864 | 0 | -28,290 | ||
| 2024-10-22 | 2024-10-18 | 15.991 | 28,290 | -943 | 0.01% | 452,396 |
| 2024-10-21 | 2024-10-17 | 15.631 | 29,233 | +1,886 | 0.01% | 456,936 |
| 2024-10-18 | 2024-10-16 | 15.822 | 27,347 | -943 | 0.00% | 432,676 |
| 2024-10-17 | 2024-10-15 | 15.610 | 28,290 | -943 | 0.01% | 441,596 |
| 2024-10-16 | 2024-10-14 | 16.013 | 29,233 | +6,601 | 0.01% | 468,096 |
| 2024-10-15 | 2024-10-10 | 16.246 | 22,632 | -2,829 | 0.00% | 367,677 |
| 2024-10-14 | 2024-10-09 | 15.885 | 25,461 | +17,917 | 0.00% | 404,456 |
| 2024-10-10 | 2024-10-08 | 16.267 | 7,544 | -5,658 | 0.00% | 122,719 |
| 2024-10-09 | 2024-10-07 | 18.027 | 13,202 | -3,772 | 0.00% | 237,998 |
| 2024-10-08 | 2024-10-04 | 17.243 | 16,974 | -47,151 | 0.00% | 292,677 |
| 2024-10-07 | 2024-10-03 | 17.179 | 64,125 | +1,886 | 0.01% | 1,101,607 |
| 2024-10-04 | 2024-10-02 | 17.497 | 62,239 | -943 | 0.01% | 1,089,007 |
| 2024-10-03 | 2024-09-30 | 17.752 | 63,182 | +943 | 0.01% | 1,121,587 |
| 2024-10-02 | 2024-09-27 | 16.755 | 62,239 | +943 | 0.01% | 1,042,807 |
| 2024-09-26 | 2024-09-24 | 15.567 | 61,296 | +943 | 0.01% | 954,207 |
| 2024-09-23 | 2024-09-19 | 15.164 | 60,353 | -943 | 0.01% | 915,207 |
| 2024-09-17 | 2024-09-13 | 14.910 | 61,296 | -943 | 0.01% | 913,906 |
| 2024-09-13 | 2024-09-11 | 14.782 | 62,239 | -943 | 0.01% | 920,046 |
| 2024-09-12 | 2024-09-10 | 14.846 | 63,182 | +1,886 | 0.01% | 938,006 |
| 2024-09-11 | 2024-09-09 | 14.973 | 61,296 | +943 | 0.01% | 917,807 |
| 2024-09-10 | 2024-09-05 | 15.058 | 60,353 | +17,918 | 0.01% | 908,807 |
| 2024-09-09 | 2024-09-04 | 15.016 | 42,435 | +17,917 | 0.01% | 637,194 |
| 2024-09-04 | 2024-09-02 | 15.143 | 24,518 | +12,259 | 0.00% | 371,277 |
| 2024-09-03 | 2024-08-30 | 15.334 | 12,259 | +12,259 | 0.00% | 187,978 |
| 2024-09-02 | 2024-08-29 | 15.143 | 0 | -5,658 | ||
| 2024-08-30 | 2024-08-28 | 15.143 | 5,658 | -943 | 0.00% | 85,679 |
| 2024-08-29 | 2024-08-27 | 15.058 | 6,601 | +943 | 0.00% | 99,399 |
| 2024-08-22 | 2024-08-20 | 15.122 | 5,658 | +4,715 | 0.00% | 85,559 |
| 2024-08-21 | 2024-08-19 | 16.510 | 943 | -19,803 | 0.00% | 15,569 |
| 2024-08-20 | 2024-08-16 | 16.332 | 20,746 | +13,526 | 0.00% | 338,831 |
| 2024-08-19 | 2024-08-15 | 16.111 | 7,220 | +7,220 | 0.00% | 116,320 |
| 2024-08-13 | 2024-08-09 | 16.620 | 0 | -18,050 | ||
| 2024-08-12 | 2024-08-08 | 16.776 | 18,050 | +5,415 | 0.00% | 302,799 |
| 2024-08-08 | 2024-08-06 | 16.731 | 12,635 | +3,610 | 0.00% | 211,399 |
| 2024-08-07 | 2024-08-05 | 16.487 | 9,025 | -23,465 | 0.00% | 148,799 |
| 2024-08-05 | 2024-08-01 | 16.820 | 32,490 | -903 | 0.01% | 546,478 |
| 2024-07-26 | 2024-07-24 | 16.731 | 33,393 | +903 | 0.01% | 558,706 |
| 2024-07-25 | 2024-07-23 | 16.820 | 32,490 | -7,220 | 0.01% | 546,478 |
| 2024-07-24 | 2024-07-22 | 16.931 | 39,710 | -1,805 | 0.01% | 672,317 |
| 2024-07-23 | 2024-07-19 | 16.731 | 41,515 | -1,805 | 0.01% | 694,597 |
| 2024-07-22 | 2024-07-18 | 17.152 | 43,320 | +2,707 | 0.01% | 743,037 |
| 2024-07-16 | 2024-07-12 | 17.706 | 40,613 | -902 | 0.01% | 719,106 |
| 2024-07-12 | 2024-07-10 | 16.842 | 41,515 | -1,805 | 0.01% | 699,197 |
| 2024-07-11 | 2024-07-09 | 17.064 | 43,320 | +1,805 | 0.01% | 739,197 |
| 2024-07-10 | 2024-07-08 | 16.931 | 41,515 | -903 | 0.01% | 702,877 |
| 2024-07-09 | 2024-07-05 | 17.374 | 42,418 | +903 | 0.01% | 736,966 |
| 2024-07-08 | 2024-07-04 | 17.507 | 41,515 | +2,707 | 0.01% | 726,797 |
| 2024-07-03 | 2024-06-28 | 18.415 | 38,808 | -1,805 | 0.01% | 714,666 |
| 2024-06-27 | 2024-06-25 | 19.169 | 40,613 | -902 | 0.01% | 778,506 |
| 2024-06-26 | 2024-06-24 | 18.836 | 41,515 | -2,708 | 0.01% | 781,997 |
| 2024-06-25 | 2024-06-21 | 18.548 | 44,223 | -902 | 0.01% | 820,266 |
| 2024-06-24 | 2024-06-20 | 18.593 | 45,125 | -903 | 0.01% | 838,997 |
| 2024-06-21 | 2024-06-19 | 19.014 | 46,028 | +4,513 | 0.01% | 875,166 |
| 2024-06-17 | 2024-06-13 | 19.922 | 41,515 | -903 | 0.01% | 827,077 |
| 2024-06-13 | 2024-06-11 | 19.812 | 42,418 | +1,805 | 0.01% | 840,367 |
| 2024-06-12 | 2024-06-07 | 19.967 | 40,613 | -902 | 0.01% | 810,907 |
| 2024-06-03 | 2024-05-30 | 20.964 | 41,515 | +7,220 | 0.01% | 870,316 |
| 2024-05-30 | 2024-05-28 | 21.119 | 34,295 | -7,220 | 0.01% | 724,277 |
| 2024-05-23 | 2024-05-21 | 21.651 | 41,515 | -1,805 | 0.01% | 898,836 |
| 2024-05-22 | 2024-05-20 | 21.762 | 43,320 | +1,805 | 0.01% | 942,716 |
| 2024-05-20 | 2024-05-16 | 21.141 | 41,515 | +902 | 0.01% | 877,676 |
| 2024-05-14 | 2024-05-10 | 21.208 | 40,613 | -902 | 0.01% | 861,307 |
| 2024-05-10 | 2024-05-08 | 20.454 | 41,515 | -903 | 0.01% | 849,157 |
| 2024-05-09 | 2024-05-07 | 21.075 | 42,418 | +903 | 0.01% | 893,947 |
| 2024-04-24 | 2024-04-22 | 19.834 | 41,515 | +1,805 | 0.01% | 823,397 |
| 2024-04-23 | 2024-04-19 | 19.892 | 39,710 | +37,905 | 0.01% | 789,923 |
| 2024-04-22 | 2024-04-18 | 20.514 | 1,805 | +1,805 | 0.00% | 37,028 |
| 2024-04-16 | 2024-04-12 | 21.224 | 0 | -23,422 | ||
| 2024-03-28 | 2024-03-26 | 23.866 | 23,422 | +1,802 | 0.00% | 558,997 |
| 2024-03-22 | 2024-03-20 | 23.977 | 21,620 | +900 | 0.00% | 518,389 |
| 2024-03-21 | 2024-03-19 | 24.588 | 20,720 | -2,702 | 0.00% | 509,460 |
| 2024-03-19 | 2024-03-15 | 24.699 | 23,422 | +10,810 | 0.00% | 578,496 |
| 2024-03-18 | 2024-03-14 | 25.143 | 12,612 | +1,802 | 0.00% | 317,102 |
| 2024-03-15 | 2024-03-13 | 25.143 | 10,810 | +1,801 | 0.00% | 271,794 |
| 2024-03-13 | 2024-03-11 | 24.921 | 9,009 | -5,405 | 0.00% | 224,512 |
| 2024-03-12 | 2024-03-08 | 24.921 | 14,414 | +901 | 0.00% | 359,209 |
| 2024-03-07 | 2024-03-05 | 23.977 | 13,513 | +901 | 0.00% | 324,005 |
| 2024-03-06 | 2024-03-04 | 24.421 | 12,612 | -11,711 | 0.00% | 308,002 |
| 2024-02-29 | 2024-02-27 | 23.811 | 24,323 | -2,703 | 0.00% | 579,150 |
| 2024-02-28 | 2024-02-26 | 23.589 | 27,026 | +3,604 | 0.01% | 637,511 |
| 2024-02-27 | 2024-02-23 | 24.033 | 23,422 | +1,802 | 0.00% | 562,897 |
| 2024-02-22 | 2024-02-20 | 23.367 | 21,620 | +1,801 | 0.00% | 505,190 |
| 2024-02-19 | 2024-02-15 | 21.846 | 19,819 | +3,604 | 0.00% | 432,966 |
| 2024-02-05 | 2024-02-01 | 21.868 | 16,215 | +1,801 | 0.00% | 354,593 |
| 2024-02-01 | 2024-01-30 | 21.979 | 14,414 | +9,910 | 0.00% | 316,808 |
| 2024-01-29 | 2024-01-25 | 23.200 | 4,504 | +1,801 | 0.00% | 104,494 |
| 2024-01-26 | 2024-01-24 | 22.978 | 2,703 | +901 | 0.00% | 62,110 |
| 2024-01-25 | 2024-01-23 | 22.201 | 1,802 | -901 | 0.00% | 40,007 |
| 2024-01-23 | 2024-01-19 | 22.923 | 2,703 | +1,802 | 0.00% | 61,960 |
| 2024-01-16 | 2024-01-12 | 22.923 | 901 | -901 | 0.00% | 20,653 |
| 2024-01-15 | 2024-01-11 | 22.978 | 1,802 | -901 | 0.00% | 41,407 |
| 2024-01-08 | 2024-01-04 | 22.312 | 2,703 | +1,802 | 0.00% | 60,310 |
| 2024-01-05 | 2024-01-03 | 22.645 | 901 | +901 | 0.00% | 20,403 |
| 2024-01-02 | 2023-12-28 | 23.811 | 0 | -901 | ||
| 2023-12-29 | 2023-12-27 | 22.978 | 901 | -901 | 0.00% | 20,703 |
| 2023-12-22 | 2023-12-20 | 23.589 | 1,802 | +901 | 0.00% | 42,507 |
| 2023-12-19 | 2023-12-15 | 23.922 | 901 | -7,207 | 0.00% | 21,554 |
| 2023-12-18 | 2023-12-14 | 23.089 | 8,108 | +901 | 0.00% | 187,208 |
| 2023-12-15 | 2023-12-13 | 23.200 | 7,207 | +901 | 0.00% | 167,204 |
| 2023-12-13 | 2023-12-11 | 24.915 | 6,306 | +1,802 | 0.00% | 157,114 |
| 2023-12-12 | 2023-12-08 | 25.202 | 4,504 | +1,891 | 0.00% | 113,510 |
| 2023-12-11 | 2023-12-07 | 26.121 | 2,613 | +871 | 0.00% | 68,253 |
| 2023-12-07 | 2023-12-05 | 25.489 | 1,742 | -17,419 | 0.00% | 44,402 |
| 2023-12-06 | 2023-12-04 | 25.604 | 19,161 | -3,484 | 0.00% | 490,596 |
| 2023-12-05 | 2023-12-01 | 25.145 | 22,645 | +6,968 | 0.00% | 569,400 |
| 2023-12-04 | 2023-11-30 | 25.030 | 15,677 | +5,225 | 0.00% | 392,392 |
| 2023-12-01 | 2023-11-29 | 23.308 | 10,452 | +871 | 0.00% | 243,611 |
| 2023-11-29 | 2023-11-27 | 22.940 | 9,581 | +1,742 | 0.00% | 219,790 |
| 2023-11-28 | 2023-11-24 | 23.365 | 7,839 | -871 | 0.00% | 183,158 |
| 2023-11-27 | 2023-11-23 | 23.480 | 8,710 | -2,613 | 0.00% | 204,509 |
| 2023-11-23 | 2023-11-21 | 22.825 | 11,323 | +871 | 0.00% | 258,451 |
| 2023-11-20 | 2023-11-16 | 22.733 | 10,452 | -1,741 | 0.00% | 237,610 |
| 2023-11-14 | 2023-11-10 | 21.654 | 12,193 | -871 | 0.00% | 264,030 |
| 2023-11-10 | 2023-11-08 | 22.091 | 13,064 | -871 | 0.00% | 288,591 |
| 2023-11-09 | 2023-11-07 | 22.228 | 13,935 | +871 | 0.00% | 309,751 |
| 2023-11-02 | 2023-10-31 | 22.251 | 13,064 | -4,355 | 0.00% | 290,691 |
| 2023-10-30 | 2023-10-26 | 22.504 | 17,419 | -871 | 0.00% | 391,995 |
| 2023-10-27 | 2023-10-25 | 22.504 | 18,290 | +1,742 | 0.00% | 411,596 |
| 2023-10-26 | 2023-10-24 | 22.481 | 16,548 | -1,742 | 0.00% | 372,014 |
| 2023-10-25 | 2023-10-20 | 22.665 | 18,290 | +871 | 0.00% | 414,536 |
| 2023-10-19 | 2023-10-17 | 23.709 | 17,419 | +871 | 0.00% | 412,994 |
| 2023-10-17 | 2023-10-13 | 24.398 | 16,548 | -8,710 | 0.00% | 403,743 |
| 2023-10-12 | 2023-10-10 | 24.341 | 25,258 | +6,968 | 0.00% | 614,803 |
| 2023-10-11 | 2023-10-09 | 24.226 | 18,290 | +871 | 0.00% | 443,095 |
| 2023-10-09 | 2023-10-05 | 24.111 | 17,419 | -1,742 | 0.00% | 419,994 |
| 2023-10-06 | 2023-10-04 | 23.709 | 19,161 | -2,613 | 0.00% | 454,296 |
| 2023-10-05 | 2023-10-03 | 23.652 | 21,774 | +10,451 | 0.00% | 514,999 |
| 2023-10-03 | 2023-09-28 | 23.480 | 11,323 | +10,452 | 0.00% | 265,862 |
| 2023-09-27 | 2023-09-25 | 22.871 | 871 | -4,355 | 0.00% | 19,921 |
| 2023-09-14 | 2023-09-12 | 22.825 | 5,226 | -871 | 0.00% | 119,285 |
| 2023-09-12 | 2023-09-07 | 22.848 | 6,097 | -871 | 0.00% | 139,306 |
| 2023-09-11 | 2023-09-06 | 22.711 | 6,968 | +6,968 | 0.00% | 158,247 |
| 2023-09-06 | 2023-09-04 | 22.733 | 0 | -2,613 | ||
| 2023-09-05 | 2023-08-31 | 22.343 | 2,613 | -14,806 | 0.00% | 58,383 |
| 2023-08-31 | 2023-08-29 | 22.320 | 17,419 | +10,451 | 0.00% | 388,795 |
| 2023-08-30 | 2023-08-28 | 22.022 | 6,968 | +871 | 0.00% | 153,447 |
| 2023-08-29 | 2023-08-25 | 22.389 | 6,097 | -871 | 0.00% | 136,506 |
| 2023-08-25 | 2023-08-23 | 21.838 | 6,968 | +871 | 0.00% | 152,167 |
| 2023-08-22 | 2023-08-18 | 23.352 | 6,097 | -6,596 | 0.00% | 142,379 |
| 2023-08-17 | 2023-08-15 | 23.872 | 12,693 | +847 | 0.00% | 303,012 |
| 2023-08-16 | 2023-08-14 | 23.931 | 11,846 | -15,231 | 0.00% | 283,492 |
| 2023-08-14 | 2023-08-10 | 24.641 | 27,077 | +6,769 | 0.01% | 667,191 |
| 2023-08-11 | 2023-08-09 | 24.286 | 20,308 | -5,077 | 0.00% | 493,200 |
| 2023-08-10 | 2023-08-08 | 24.522 | 25,385 | +4,231 | 0.01% | 622,500 |
| 2023-08-09 | 2023-08-07 | 24.581 | 21,154 | +2,538 | 0.00% | 519,996 |
| 2023-08-04 | 2023-08-02 | 25.113 | 18,616 | +846 | 0.00% | 467,508 |
| 2023-08-03 | 2023-08-01 | 25.054 | 17,770 | +4,231 | 0.00% | 445,212 |
| 2023-08-02 | 2023-07-31 | 24.286 | 13,539 | +2,539 | 0.00% | 328,808 |
| 2023-08-01 | 2023-07-28 | 24.463 | 11,000 | +2,538 | 0.00% | 269,096 |
| 2023-07-27 | 2023-07-25 | 24.345 | 8,462 | +846 | 0.00% | 206,008 |
| 2023-07-26 | 2023-07-24 | 23.636 | 7,616 | -846 | 0.00% | 180,012 |
| 2023-07-25 | 2023-07-21 | 24.168 | 8,462 | +2,539 | 0.00% | 204,508 |
| 2023-07-24 | 2023-07-20 | 23.813 | 5,923 | -2,539 | 0.00% | 141,046 |
| 2023-07-14 | 2023-07-12 | 23.092 | 8,462 | -846 | 0.00% | 195,408 |
| 2023-07-12 | 2023-07-10 | 22.407 | 9,308 | -2,538 | 0.00% | 208,564 |
| 2023-07-10 | 2023-07-06 | 22.549 | 11,846 | -3,385 | 0.00% | 267,112 |
| 2023-07-07 | 2023-07-05 | 22.832 | 15,231 | +1,692 | 0.00% | 347,760 |
| 2023-07-06 | 2023-07-04 | 23.045 | 13,539 | -846 | 0.00% | 312,007 |
| 2023-07-05 | 2023-07-03 | 23.376 | 14,385 | -846 | 0.00% | 336,264 |
| 2023-06-30 | 2023-06-28 | 23.258 | 15,231 | +5,077 | 0.00% | 354,240 |
| 2023-06-29 | 2023-06-27 | 27.418 | 10,154 | -846 | 0.00% | 278,400 |
| 2023-06-28 | 2023-06-26 | 28.068 | 11,000 | -1,693 | 0.00% | 308,745 |
| 2023-06-26 | 2023-06-21 | 27.477 | 12,693 | +2,539 | 0.00% | 348,763 |
| 2023-06-19 | 2023-06-15 | 28.363 | 10,154 | -846 | 0.00% | 288,000 |
| 2023-06-16 | 2023-06-14 | 27.654 | 11,000 | -846 | 0.00% | 304,195 |
| 2023-06-14 | 2023-06-12 | 27.536 | 11,846 | -847 | 0.00% | 326,191 |
| 2023-06-13 | 2023-06-09 | 27.477 | 12,693 | -32,154 | 0.00% | 348,763 |
| 2023-06-08 | 2023-06-06 | 27.122 | 44,847 | +12,693 | 0.01% | 1,216,354 |
| 2023-06-07 | 2023-06-05 | 26.413 | 32,154 | +17,769 | 0.01% | 849,291 |
| 2023-06-06 | 2023-06-02 | 26.236 | 14,385 | +11,000 | 0.00% | 377,404 |
| 2023-06-05 | 2023-06-01 | 25.054 | 3,385 | -2,538 | 0.00% | 84,808 |
| 2023-06-02 | 2023-05-31 | 25.291 | 5,923 | -12,693 | 0.00% | 149,796 |
| 2023-06-01 | 2023-05-30 | 25.527 | 18,616 | -846 | 0.00% | 475,208 |
| 2023-05-31 | 2023-05-29 | 25.704 | 19,462 | +11,846 | 0.00% | 500,254 |
| 2023-05-30 | 2023-05-25 | 26.236 | 7,616 | -1,692 | 0.00% | 199,813 |
| 2023-05-25 | 2023-05-23 | 27.359 | 9,308 | +4,231 | 0.00% | 254,654 |
| 2023-05-24 | 2023-05-22 | 27.654 | 5,077 | +5,077 | 0.00% | 140,400 |
| 2023-05-19 | 2023-05-17 | 27.772 | 0 | -15,231 | ||
| 2023-05-17 | 2023-05-15 | 28.895 | 15,231 | -846 | 0.00% | 440,100 |
| 2023-05-15 | 2023-05-11 | 28.009 | 16,077 | -846 | 0.00% | 450,295 |
| 2023-05-12 | 2023-05-10 | 28.186 | 16,923 | +1,692 | 0.00% | 476,990 |
| 2023-05-11 | 2023-05-09 | 28.422 | 15,231 | -1,692 | 0.00% | 432,900 |
| 2023-05-10 | 2023-05-08 | 29.250 | 16,923 | +5,923 | 0.00% | 494,990 |
| 2023-05-08 | 2023-05-04 | 29.545 | 11,000 | +2,538 | 0.00% | 324,995 |
| 2023-05-03 | 2023-04-28 | 29.663 | 8,462 | -846 | 0.00% | 251,010 |
| 2023-05-02 | 2023-04-27 | 29.900 | 9,308 | +1,692 | 0.00% | 278,305 |
| 2023-04-28 | 2023-04-26 | 29.072 | 7,616 | +847 | 0.00% | 221,414 |
| 2023-04-26 | 2023-04-24 | 30.077 | 6,769 | -1,693 | 0.00% | 203,590 |
| 2023-04-25 | 2023-04-21 | 30.254 | 8,462 | +3,385 | 0.00% | 256,010 |
| 2023-04-21 | 2023-04-19 | 30.431 | 5,077 | +846 | 0.00% | 154,500 |
| 2023-04-20 | 2023-04-18 | 31.081 | 4,231 | +846 | 0.00% | 131,505 |
| 2023-04-19 | 2023-04-17 | 31.022 | 3,385 | +3,385 | 0.00% | 105,010 |
| 2023-04-18 | 2023-04-14 | 31.081 | 0 | -11,846 | ||
| 2023-04-17 | 2023-04-13 | 30.786 | 11,846 | +3,384 | 0.00% | 364,689 |
| 2023-04-13 | 2023-04-11 | 31.968 | 8,462 | -846 | 0.00% | 270,510 |
| 2023-04-12 | 2023-04-06 | 32.145 | 9,308 | -1,692 | 0.00% | 299,205 |
| 2023-04-11 | 2023-04-04 | 31.200 | 11,000 | +9,308 | 0.00% | 343,195 |
| 2023-04-06 | 2023-04-03 | 30.845 | 1,692 | -1,693 | 0.00% | 52,190 |
| 2023-04-04 | 2023-03-31 | 29.663 | 3,385 | -9,308 | 0.00% | 100,410 |
| 2023-03-31 | 2023-03-29 | 29.722 | 12,693 | +1,693 | 0.00% | 377,265 |
| 2023-03-30 | 2023-03-28 | 29.663 | 11,000 | +1,692 | 0.00% | 326,295 |
| 2023-03-28 | 2023-03-24 | 30.490 | 9,308 | +2,539 | 0.00% | 283,805 |
| 2023-03-27 | 2023-03-23 | 30.372 | 6,769 | +3,384 | 0.00% | 205,590 |
| 2023-03-24 | 2023-03-22 | 30.963 | 3,385 | -846 | 0.00% | 104,810 |
| 2023-03-23 | 2023-03-21 | 32.086 | 4,231 | -4,231 | 0.00% | 135,755 |
| 2023-03-21 | 2023-03-17 | 31.200 | 8,462 | -11,000 | 0.00% | 264,010 |
| 2023-03-16 | 2023-03-14 | 29.900 | 19,462 | -846 | 0.00% | 581,905 |
| 2023-03-13 | 2023-03-09 | 30.018 | 20,308 | +1,692 | 0.00% | 609,600 |
| 2023-03-10 | 2023-03-08 | 30.668 | 18,616 | +2,539 | 0.00% | 570,910 |
| 2023-03-09 | 2023-03-07 | 31.672 | 16,077 | -846 | 0.00% | 509,194 |
| 2023-03-08 | 2023-03-06 | 31.672 | 16,923 | +846 | 0.00% | 535,989 |
| 2023-03-07 | 2023-03-03 | 31.731 | 16,077 | -8,462 | 0.00% | 510,144 |
| 2023-03-06 | 2023-03-02 | 30.904 | 24,539 | -5,077 | 0.00% | 758,355 |
| 2023-03-03 | 2023-03-01 | 30.668 | 29,616 | -2,538 | 0.01% | 908,254 |
| 2023-03-02 | 2023-02-28 | 29.604 | 32,154 | +30,462 | 0.01% | 951,889 |
| 2023-03-01 | 2023-02-27 | 29.781 | 1,692 | +846 | 0.00% | 50,390 |
| 2023-02-23 | 2023-02-21 | 29.368 | 846 | -3,385 | 0.00% | 24,845 |
| 2023-02-22 | 2023-02-20 | 29.545 | 4,231 | +846 | 0.00% | 125,005 |
| 2023-02-20 | 2023-02-16 | 30.609 | 3,385 | -846 | 0.00% | 103,610 |
| 2023-02-16 | 2023-02-14 | 31.200 | 4,231 | -846 | 0.00% | 132,005 |
| 2023-02-15 | 2023-02-13 | 31.140 | 5,077 | -5,077 | 0.00% | 158,100 |
| 2023-02-14 | 2023-02-10 | 30.018 | 10,154 | +2,538 | 0.00% | 304,800 |
| 2023-02-13 | 2023-02-09 | 30.786 | 7,616 | +1,693 | 0.00% | 234,465 |
| 2023-02-09 | 2023-02-07 | 30.845 | 5,923 | -2,539 | 0.00% | 182,695 |
| 2023-02-08 | 2023-02-06 | 31.081 | 8,462 | +1,693 | 0.00% | 263,010 |
| 2023-02-07 | 2023-02-03 | 31.672 | 6,769 | +5,077 | 0.00% | 214,389 |
| 2023-02-06 | 2023-02-02 | 32.263 | 1,692 | -1,693 | 0.00% | 54,589 |
| 2023-02-03 | 2023-02-01 | 32.086 | 3,385 | -2,538 | 0.00% | 108,611 |
| 2023-02-02 | 2023-01-31 | 32.086 | 5,923 | -846 | 0.00% | 190,045 |
| 2023-02-01 | 2023-01-30 | 31.436 | 6,769 | +1,692 | 0.00% | 212,789 |
| 2023-01-31 | 2023-01-27 | 33.918 | 5,077 | -846 | 0.00% | 172,200 |
| 2023-01-30 | 2023-01-26 | 31.613 | 5,923 | -3,385 | 0.00% | 187,245 |
| 2023-01-20 | 2023-01-18 | 31.613 | 9,308 | -846 | 0.00% | 294,255 |
| 2023-01-19 | 2023-01-17 | 31.554 | 10,154 | -7,616 | 0.00% | 320,400 |
| 2023-01-18 | 2023-01-16 | 31.436 | 17,770 | -9,307 | 0.00% | 558,615 |
| 2023-01-17 | 2023-01-13 | 30.077 | 27,077 | +11,000 | 0.01% | 814,389 |
| 2023-01-16 | 2023-01-12 | 30.136 | 16,077 | -3,385 | 0.00% | 484,495 |
| 2023-01-13 | 2023-01-11 | 29.781 | 19,462 | -3,385 | 0.00% | 579,605 |
| 2023-01-12 | 2023-01-10 | 30.727 | 22,847 | -2,538 | 0.00% | 702,015 |
| 2023-01-11 | 2023-01-09 | 31.259 | 25,385 | +9,308 | 0.01% | 793,499 |
| 2023-01-10 | 2023-01-06 | 32.145 | 16,077 | -1,693 | 0.00% | 516,794 |
| 2023-01-09 | 2023-01-05 | 32.027 | 17,770 | +1,693 | 0.00% | 569,116 |
| 2023-01-06 | 2023-01-04 | 31.318 | 16,077 | -5,923 | 0.00% | 503,494 |
| 2023-01-03 | 2022-12-29 | 27.831 | 22,000 | +846 | 0.00% | 612,290 |
| 2022-12-28 | 2022-12-22 | 26.413 | 21,154 | +1,692 | 0.00% | 558,745 |
| 2022-12-23 | 2022-12-21 | 26.590 | 19,462 | +4,231 | 0.00% | 517,504 |
| 2022-12-22 | 2022-12-20 | 26.590 | 15,231 | -1,692 | 0.00% | 405,000 |
| 2022-12-20 | 2022-12-16 | 26.945 | 16,923 | -1,693 | 0.00% | 455,991 |
| 2022-12-19 | 2022-12-15 | 26.177 | 18,616 | -1,692 | 0.00% | 487,308 |
| 2022-12-16 | 2022-12-14 | 26.827 | 20,308 | +6,769 | 0.00% | 544,800 |
| 2022-12-15 | 2022-12-13 | 27.418 | 13,539 | +1,693 | 0.00% | 371,209 |
| 2022-12-14 | 2022-12-12 | 26.059 | 11,846 | -2,539 | 0.00% | 308,691 |
| 2022-12-13 | 2022-12-09 | 25.468 | 14,385 | +846 | 0.00% | 366,354 |
| 2022-12-12 | 2022-12-08 | 24.600 | 13,539 | -846 | 0.00% | 333,054 |
| 2022-12-09 | 2022-12-07 | 24.660 | 14,385 | -7,018 | 0.00% | 354,739 |
| 2022-12-08 | 2022-12-06 | 23.591 | 21,403 | -823 | 0.00% | 504,925 |
| 2022-12-07 | 2022-12-05 | 23.761 | 22,226 | +1,646 | 0.00% | 528,120 |
| 2022-12-06 | 2022-12-02 | 23.275 | 20,580 | -4,116 | 0.00% | 479,009 |
| 2022-12-05 | 2022-12-01 | 23.591 | 24,696 | +824 | 0.01% | 582,611 |
| 2022-12-02 | 2022-11-30 | 22.887 | 23,872 | +12,347 | 0.00% | 546,352 |
| 2022-12-01 | 2022-11-29 | 22.352 | 11,525 | +824 | 0.00% | 257,609 |
| 2022-11-30 | 2022-11-28 | 21.502 | 10,701 | +1,646 | 0.00% | 230,091 |
| 2022-11-29 | 2022-11-25 | 21.745 | 9,055 | -823 | 0.00% | 196,899 |
| 2022-11-24 | 2022-11-22 | 21.478 | 9,878 | +2,469 | 0.00% | 212,155 |
| 2022-11-23 | 2022-11-21 | 21.891 | 7,409 | -3,292 | 0.00% | 162,187 |
| 2022-11-22 | 2022-11-18 | 21.769 | 10,701 | -36,221 | 0.00% | 232,951 |
| 2022-11-18 | 2022-11-16 | 22.036 | 46,922 | +4,116 | 0.01% | 1,033,990 |
| 2022-11-17 | 2022-11-15 | 22.279 | 42,806 | +6,586 | 0.01% | 953,689 |
| 2022-11-16 | 2022-11-14 | 22.425 | 36,220 | -823 | 0.01% | 812,237 |
| 2022-11-15 | 2022-11-11 | 21.891 | 37,043 | +36,220 | 0.01% | 810,893 |
| 2022-11-14 | 2022-11-10 | 21.793 | 823 | -42,806 | 0.00% | 17,936 |
| 2022-11-11 | 2022-11-09 | 21.550 | 43,629 | +5,762 | 0.01% | 940,224 |
| 2022-11-10 | 2022-11-08 | 22.061 | 37,867 | +1,647 | 0.01% | 835,371 |
| 2022-11-09 | 2022-11-07 | 21.939 | 36,220 | -2,470 | 0.01% | 794,637 |
| 2022-11-03 | 2022-11-01 | 21.210 | 38,690 | +2,470 | 0.01% | 820,627 |
| 2022-11-02 | 2022-10-31 | 20.724 | 36,220 | -1,647 | 0.01% | 750,637 |
| 2022-11-01 | 2022-10-28 | 21.235 | 37,867 | -3,292 | 0.01% | 804,090 |
| 2022-10-31 | 2022-10-27 | 21.259 | 41,159 | -1,647 | 0.01% | 874,995 |
| 2022-10-28 | 2022-10-26 | 20.870 | 42,806 | +36,221 | 0.01% | 893,368 |
| 2022-10-27 | 2022-10-25 | 20.797 | 6,585 | -33,751 | 0.00% | 136,950 |
| 2022-10-26 | 2022-10-24 | 20.943 | 40,336 | +4,116 | 0.01% | 844,759 |
| 2022-10-25 | 2022-10-21 | 21.745 | 36,220 | +4,939 | 0.01% | 787,597 |
| 2022-10-21 | 2022-10-19 | 22.984 | 31,281 | -823 | 0.01% | 718,959 |
| 2022-10-20 | 2022-10-18 | 22.717 | 32,104 | -2,470 | 0.01% | 729,295 |
| 2022-10-17 | 2022-10-13 | 21.550 | 34,574 | +823 | 0.01% | 745,085 |
| 2022-10-13 | 2022-10-11 | 21.696 | 33,751 | -1,646 | 0.01% | 732,269 |
| 2022-10-10 | 2022-10-06 | 23.105 | 35,397 | -1,646 | 0.01% | 817,861 |
| 2022-10-07 | 2022-10-05 | 23.348 | 37,043 | -824 | 0.01% | 864,892 |
| 2022-10-05 | 2022-09-30 | 22.498 | 37,867 | -16,463 | 0.01% | 851,931 |
| 2022-10-03 | 2022-09-29 | 22.692 | 54,330 | +823 | 0.01% | 1,232,875 |
| 2022-09-27 | 2022-09-23 | 24.600 | 53,507 | -3,293 | 0.01% | 1,316,249 |
| 2022-09-23 | 2022-09-21 | 24.600 | 56,800 | -823 | 0.01% | 1,397,256 |
| 2022-09-22 | 2022-09-20 | 25.085 | 57,623 | +823 | 0.01% | 1,445,501 |
| 2022-09-20 | 2022-09-16 | 24.903 | 56,800 | +15,641 | 0.01% | 1,414,506 |
| 2022-09-19 | 2022-09-15 | 25.389 | 41,159 | +31,281 | 0.01% | 1,044,994 |
| 2022-09-14 | 2022-09-09 | 24.721 | 9,878 | -823 | 0.00% | 244,195 |
| 2022-09-07 | 2022-09-05 | 24.721 | 10,701 | +7,408 | 0.00% | 264,540 |
| 2022-09-06 | 2022-09-02 | 25.268 | 3,293 | +3,293 | 0.00% | 83,207 |
| 2022-09-02 | 2022-08-31 | 24.478 | 0 | -4,939 | ||
| 2022-08-31 | 2022-08-29 | 23.931 | 4,939 | -823 | 0.00% | 118,197 |
| 2022-08-26 | 2022-08-24 | 23.834 | 5,762 | +1,646 | 0.00% | 137,333 |
| 2022-08-22 | 2022-08-18 | 24.976 | 4,116 | +112 | 0.00% | 102,801 |
| 2022-08-19 | 2022-08-17 | 25.413 | 4,004 | -801 | 0.00% | 101,754 |
| 2022-08-17 | 2022-08-15 | 24.976 | 4,805 | +801 | 0.00% | 120,009 |
| 2022-08-15 | 2022-08-11 | 24.926 | 4,004 | +801 | 0.00% | 99,804 |
| 2022-08-11 | 2022-08-09 | 24.227 | 3,203 | -1,602 | 0.00% | 77,598 |
| 2022-08-09 | 2022-08-05 | 24.327 | 4,805 | +801 | 0.00% | 116,889 |
| 2022-08-08 | 2022-08-04 | 24.302 | 4,004 | -1,601 | 0.00% | 97,303 |
| 2022-08-05 | 2022-08-03 | 24.227 | 5,605 | -801 | 0.00% | 135,790 |
| 2022-08-04 | 2022-08-02 | 23.827 | 6,406 | -801 | 0.00% | 152,636 |
| 2022-08-03 | 2022-08-01 | 23.852 | 7,207 | +1,602 | 0.00% | 171,901 |
| 2022-08-02 | 2022-07-29 | 23.927 | 5,605 | +1,601 | 0.00% | 134,110 |
| 2022-08-01 | 2022-07-28 | 24.751 | 4,004 | -8,808 | 0.00% | 99,104 |
| 2022-07-27 | 2022-07-25 | 24.227 | 12,812 | +800 | 0.00% | 310,392 |
| 2022-07-25 | 2022-07-21 | 24.227 | 12,012 | +801 | 0.00% | 291,010 |
| 2022-07-22 | 2022-07-20 | 24.601 | 11,211 | +801 | 0.00% | 275,805 |
| 2022-07-21 | 2022-07-19 | 24.277 | 10,410 | -12,012 | 0.00% | 252,719 |
| 2022-07-18 | 2022-07-14 | 24.277 | 22,422 | +9,610 | 0.00% | 544,330 |
| 2022-07-15 | 2022-07-13 | 24.476 | 12,812 | -801 | 0.00% | 313,592 |
| 2022-07-13 | 2022-07-11 | 24.102 | 13,613 | +1,601 | 0.00% | 328,097 |
| 2022-07-12 | 2022-07-08 | 24.426 | 12,012 | +3,204 | 0.00% | 293,410 |
| 2022-07-11 | 2022-07-07 | 24.401 | 8,808 | -801 | 0.00% | 214,928 |
| 2022-07-07 | 2022-07-05 | 24.776 | 9,609 | +801 | 0.00% | 238,074 |
| 2022-07-06 | 2022-07-04 | 24.726 | 8,808 | +4,804 | 0.00% | 217,788 |
| 2022-07-05 | 2022-06-30 | 25.163 | 4,004 | +3,203 | 0.00% | 100,754 |
| 2022-07-04 | 2022-06-29 | 24.576 | 801 | -801 | 0.00% | 19,686 |
| 2022-06-30 | 2022-06-28 | 23.927 | 1,602 | +801 | 0.00% | 38,331 |
| 2022-06-29 | 2022-06-27 | 22.503 | 801 | +801 | 0.00% | 18,025 |
| 2022-06-22 | 2022-06-20 | 20.730 | 0 | -37,636 | ||
| 2022-06-17 | 2022-06-15 | 21.604 | 37,636 | +801 | 0.01% | 813,094 |
| 2022-06-14 | 2022-06-10 | 22.778 | 36,835 | -801 | 0.01% | 839,029 |
| 2022-06-13 | 2022-06-09 | 22.279 | 37,636 | -801 | 0.01% | 838,474 |
| 2022-06-10 | 2022-06-08 | 22.478 | 38,437 | +1,602 | 0.01% | 863,999 |
| 2022-06-08 | 2022-06-06 | 22.328 | 36,835 | +4,804 | 0.01% | 822,469 |
| 2022-06-07 | 2022-06-02 | 22.279 | 32,031 | +4,004 | 0.01% | 713,603 |
| 2022-06-06 | 2022-06-01 | 22.328 | 28,027 | +1,602 | 0.01% | 625,800 |
| 2022-06-02 | 2022-05-31 | 22.728 | 26,425 | +24,823 | 0.01% | 600,590 |
| 2022-06-01 | 2022-05-30 | 21.829 | 1,602 | -4,804 | 0.00% | 34,970 |
| 2022-05-31 | 2022-05-27 | 21.604 | 6,406 | -1,602 | 0.00% | 138,396 |
| 2022-05-30 | 2022-05-26 | 20.980 | 8,008 | -800 | 0.00% | 168,006 |
| 2022-05-25 | 2022-05-23 | 21.604 | 8,808 | +1,601 | 0.00% | 190,289 |
| 2022-05-24 | 2022-05-20 | 21.779 | 7,207 | +7,207 | 0.00% | 156,961 |
| 2022-05-16 | 2022-05-12 | 21.504 | 0 | -36,835 | ||
| 2022-05-11 | 2022-05-06 | 22.054 | 36,835 | +2,402 | 0.01% | 812,349 |
| 2022-05-05 | 2022-05-03 | 22.903 | 34,433 | +34,433 | 0.01% | 788,616 |
| 2022-05-04 | 2022-04-29 | 22.528 | 0 | -801 | ||
| 2022-05-03 | 2022-04-28 | 22.104 | 801 | +801 | 0.00% | 17,705 |
| 2022-04-11 | 2022-04-07 | 24.526 | 0 | -5,605 | ||
| 2022-04-08 | 2022-04-06 | 24.501 | 5,605 | +2,402 | 0.00% | 137,330 |
| 2022-04-07 | 2022-04-04 | 25.038 | 3,203 | -1,602 | 0.00% | 80,198 |
| 2022-04-06 | 2022-04-01 | 24.526 | 4,805 | +2,403 | 0.00% | 117,849 |
| 2022-04-01 | 2022-03-30 | 24.052 | 2,402 | -801 | 0.00% | 57,772 |
| 2022-03-31 | 2022-03-29 | 23.727 | 3,203 | +1,601 | 0.00% | 75,998 |
| 2022-03-30 | 2022-03-28 | 23.702 | 1,602 | +1,602 | 0.00% | 37,971 |
| 2022-03-28 | 2022-03-24 | 24.302 | 0 | -2,402 | ||
| 2022-03-25 | 2022-03-23 | 24.352 | 2,402 | -801 | 0.00% | 58,492 |
| 2022-03-24 | 2022-03-22 | 24.227 | 3,203 | +1,601 | 0.00% | 77,598 |
| 2022-03-22 | 2022-03-18 | 24.526 | 1,602 | -3,203 | 0.00% | 39,291 |
| 2022-03-21 | 2022-03-17 | 24.027 | 4,805 | -1,601 | 0.00% | 115,449 |
| 2022-03-18 | 2022-03-16 | 22.903 | 6,406 | +4,004 | 0.00% | 146,716 |
| 2022-03-17 | 2022-03-15 | 22.403 | 2,402 | -801 | 0.00% | 53,813 |
| 2022-03-16 | 2022-03-14 | 23.128 | 3,203 | -4,004 | 0.00% | 74,078 |
| 2022-03-15 | 2022-03-11 | 23.702 | 7,207 | -4,004 | 0.00% | 170,821 |
| 2022-03-14 | 2022-03-10 | 23.752 | 11,211 | -4,004 | 0.00% | 266,285 |
| 2022-03-11 | 2022-03-09 | 23.727 | 15,215 | +8,008 | 0.00% | 361,008 |
| 2022-03-10 | 2022-03-08 | 24.052 | 7,207 | -6,406 | 0.00% | 173,341 |
| 2022-03-09 | 2022-03-07 | 24.302 | 13,613 | +6,406 | 0.00% | 330,817 |
| 2022-02-25 | 2022-02-23 | 26.412 | 7,207 | +4,004 | 0.00% | 190,351 |
| 2022-02-23 | 2022-02-21 | 26.599 | 3,203 | -801 | 0.00% | 85,198 |
| 2022-02-22 | 2022-02-18 | 26.787 | 4,004 | +1,602 | 0.00% | 107,254 |
| 2022-02-21 | 2022-02-17 | 27.224 | 2,402 | +2,402 | 0.00% | 65,391 |
| 2022-02-10 | 2022-02-08 | 25.413 | 0 | -18,418 | ||
| 2022-02-04 | 2022-01-27 | 24.926 | 18,418 | +4,004 | 0.00% | 459,086 |
| 2022-01-27 | 2022-01-25 | 25.226 | 14,414 | -801 | 0.00% | 363,603 |
| 2022-01-25 | 2022-01-21 | 25.538 | 15,215 | +3,203 | 0.00% | 388,559 |
| 2022-01-24 | 2022-01-20 | 25.475 | 12,012 | +1,602 | 0.00% | 306,011 |
| 2022-01-17 | 2022-01-13 | 25.226 | 10,410 | -20,820 | 0.00% | 262,599 |
| 2022-01-14 | 2022-01-12 | 25.226 | 31,230 | +801 | 0.01% | 787,798 |
| 2022-01-13 | 2022-01-11 | 23.777 | 30,429 | +2,402 | 0.01% | 723,512 |
| 2022-01-12 | 2022-01-10 | 24.701 | 28,027 | -1,602 | 0.01% | 692,300 |
| 2022-01-11 | 2022-01-07 | 24.227 | 29,629 | -800 | 0.01% | 717,811 |
| 2022-01-10 | 2022-01-06 | 24.102 | 30,429 | +3,203 | 0.01% | 733,392 |
| 2022-01-04 | 2021-12-31 | 26.225 | 27,226 | -5,606 | 0.01% | 713,994 |
| 2021-12-29 | 2021-12-24 | 26.350 | 32,832 | +1,602 | 0.01% | 865,110 |
| 2021-12-22 | 2021-12-20 | 26.162 | 31,230 | +801 | 0.01% | 817,048 |
| 2021-12-21 | 2021-12-17 | 27.036 | 30,429 | +24,023 | 0.01% | 822,691 |
| 2021-12-20 | 2021-12-16 | 28.223 | 6,406 | -801 | 0.00% | 180,795 |
| 2021-12-17 | 2021-12-15 | 28.285 | 7,207 | -3,203 | 0.00% | 203,852 |
| 2021-12-16 | 2021-12-14 | 27.723 | 10,410 | +3,203 | 0.00% | 288,599 |
| 2021-12-14 | 2021-12-10 | 28.223 | 7,207 | +6,406 | 0.00% | 203,402 |
| 2021-12-13 | 2021-12-09 | 29.988 | 801 | -3,203 | 0.00% | 24,020 |
| 2021-12-10 | 2021-12-08 | 29.604 | 4,004 | -2,252 | 0.00% | 118,534 |
| 2021-12-09 | 2021-12-07 | 29.988 | 6,256 | -7,038 | 0.00% | 187,602 |
| 2021-12-08 | 2021-12-06 | 29.156 | 13,294 | -1,564 | 0.00% | 387,605 |
| 2021-12-07 | 2021-12-03 | 29.284 | 14,858 | -1,564 | 0.00% | 435,106 |
| 2021-12-06 | 2021-12-02 | 29.668 | 16,422 | +782 | 0.00% | 487,206 |
| 2021-12-03 | 2021-12-01 | 29.924 | 15,640 | -2,346 | 0.00% | 468,006 |
| 2021-12-02 | 2021-11-30 | 29.156 | 17,986 | +17,986 | 0.00% | 524,407 |
| 2021-11-25 | 2021-11-23 | 31.842 | 0 | -3,910 | ||
| 2021-11-24 | 2021-11-22 | 32.034 | 3,910 | -1,564 | 0.00% | 125,252 |
| 2021-11-23 | 2021-11-19 | 31.458 | 5,474 | -782 | 0.00% | 172,202 |
| 2021-11-19 | 2021-11-17 | 31.011 | 6,256 | -1,564 | 0.00% | 194,002 |
| 2021-11-18 | 2021-11-16 | 32.353 | 7,820 | +7,820 | 0.00% | 253,003 |
| 2021-11-11 | 2021-11-09 | 30.371 | 0 | -4,692 | ||
| 2021-11-10 | 2021-11-08 | 31.458 | 4,692 | +4,692 | 0.00% | 147,602 |
| 2021-11-09 | 2021-11-05 | 30.499 | 0 | -3,128 | ||
| 2021-11-08 | 2021-11-04 | 31.266 | 3,128 | +3,128 | 0.00% | 97,801 |
| 2021-10-28 | 2021-10-26 | 27.942 | 0 | -3,128 | ||
| 2021-10-26 | 2021-10-22 | 28.133 | 3,128 | -2,346 | 0.00% | 88,001 |
| 2021-10-25 | 2021-10-21 | 28.069 | 5,474 | -2,346 | 0.00% | 153,652 |
| 2021-10-22 | 2021-10-20 | 27.366 | 7,820 | +3,128 | 0.00% | 214,003 |
| 2021-10-21 | 2021-10-19 | 28.773 | 4,692 | +782 | 0.00% | 135,002 |
| 2021-10-20 | 2021-10-18 | 30.115 | 3,910 | +1,564 | 0.00% | 117,751 |
| 2021-10-19 | 2021-10-15 | 29.604 | 2,346 | +2,346 | 0.00% | 69,451 |
| 2021-10-18 | 2021-10-12 | 28.133 | 0 | -1,564 | ||
| 2021-10-15 | 2021-10-11 | 27.878 | 1,564 | -17,986 | 0.00% | 43,601 |
| 2021-10-11 | 2021-10-07 | 26.982 | 19,550 | +8,602 | 0.00% | 527,507 |
| 2021-09-30 | 2021-09-28 | 25.320 | 10,948 | -2,346 | 0.00% | 277,204 |
| 2021-09-27 | 2021-09-23 | 25.959 | 13,294 | -782 | 0.00% | 345,104 |
| 2021-09-24 | 2021-09-21 | 26.087 | 14,076 | +13,294 | 0.00% | 367,205 |
| 2021-09-21 | 2021-09-17 | 26.727 | 782 | -782 | 0.00% | 20,900 |
| 2021-09-20 | 2021-09-16 | 26.599 | 1,564 | -782 | 0.00% | 41,601 |
| 2021-09-16 | 2021-09-14 | 27.942 | 2,346 | -35,972 | 0.00% | 65,551 |
| 2021-09-15 | 2021-09-13 | 28.197 | 38,318 | +6,256 | 0.01% | 1,080,464 |
| 2021-09-14 | 2021-09-10 | 27.430 | 32,062 | +782 | 0.01% | 879,461 |
| 2021-09-13 | 2021-09-09 | 27.430 | 31,280 | +1,564 | 0.01% | 858,011 |
| 2021-09-09 | 2021-09-07 | 28.389 | 29,716 | +28,152 | 0.01% | 843,611 |
| 2021-09-06 | 2021-09-02 | 28.901 | 1,564 | +1,564 | 0.00% | 45,201 |
| 2021-08-31 | 2021-08-27 | 27.110 | 0 | -11,730 | ||
| 2021-08-30 | 2021-08-26 | 27.110 | 11,730 | -3,128 | 0.00% | 318,004 |
| 2021-08-27 | 2021-08-25 | 27.622 | 14,858 | -3,128 | 0.00% | 410,405 |
| 2021-08-26 | 2021-08-24 | 27.750 | 17,986 | -2,346 | 0.00% | 499,106 |
| 2021-08-25 | 2021-08-23 | 27.622 | 20,332 | +3,128 | 0.00% | 561,607 |
| 2021-08-24 | 2021-08-20 | 30.175 | 17,204 | +2,346 | 0.00% | 519,127 |
| 2021-08-23 | 2021-08-19 | 30.911 | 14,858 | +1,406 | 0.00% | 459,272 |
| 2021-08-19 | 2021-08-17 | 30.911 | 13,452 | -4,483 | 0.00% | 415,812 |
| 2021-08-18 | 2021-08-16 | 31.245 | 17,935 | -2,242 | 0.00% | 560,385 |
| 2021-08-17 | 2021-08-13 | 31.981 | 20,177 | -748 | 0.00% | 645,286 |
| 2021-08-13 | 2021-08-11 | 31.513 | 20,925 | +14,199 | 0.00% | 659,408 |
| 2021-08-11 | 2021-08-09 | 32.383 | 6,726 | +5,979 | 0.00% | 217,806 |
| 2021-08-10 | 2021-08-06 | 32.851 | 747 | -32,882 | 0.00% | 24,540 |
| 2021-08-06 | 2021-08-04 | 33.186 | 33,629 | +5,978 | 0.01% | 1,115,999 |
| 2021-08-04 | 2021-08-02 | 33.186 | 27,651 | +748 | 0.01% | 917,615 |
| 2021-08-03 | 2021-07-30 | 33.253 | 26,903 | +26,903 | 0.01% | 894,592 |
| 2021-07-27 | 2021-07-23 | 33.654 | 0 | -7,473 | ||
| 2021-07-23 | 2021-07-21 | 33.721 | 7,473 | -20,178 | 0.00% | 251,996 |
| 2021-07-21 | 2021-07-19 | 34.256 | 27,651 | +748 | 0.01% | 947,216 |
| 2021-07-20 | 2021-07-16 | 34.591 | 26,903 | +1,494 | 0.01% | 930,592 |
| 2021-07-19 | 2021-07-15 | 34.925 | 25,409 | +748 | 0.01% | 887,414 |
| 2021-07-16 | 2021-07-14 | 34.591 | 24,661 | +23,914 | 0.01% | 853,040 |
| 2021-07-15 | 2021-07-13 | 35.460 | 747 | -748 | 0.00% | 26,489 |
| 2021-07-14 | 2021-07-12 | 35.661 | 1,495 | -2,242 | 0.00% | 53,313 |
| 2021-07-09 | 2021-07-07 | 36.732 | 3,737 | -21,672 | 0.00% | 137,266 |
| 2021-07-05 | 2021-06-30 | 35.862 | 25,409 | -1,494 | 0.01% | 911,214 |
| 2021-07-02 | 2021-06-29 | 36.129 | 26,903 | -2,989 | 0.01% | 971,992 |
| 2021-06-29 | 2021-06-25 | 36.263 | 29,892 | +747 | 0.01% | 1,083,983 |
| 2021-06-28 | 2021-06-24 | 32.182 | 29,145 | +6,726 | 0.01% | 937,945 |
| 2021-06-25 | 2021-06-23 | 31.781 | 22,419 | +747 | 0.01% | 712,489 |
| 2021-06-24 | 2021-06-22 | 31.245 | 21,672 | +747 | 0.00% | 677,148 |
| 2021-06-22 | 2021-06-18 | 30.911 | 20,925 | -3,736 | 0.00% | 646,808 |
| 2021-06-21 | 2021-06-17 | 31.178 | 24,661 | -748 | 0.01% | 768,891 |
| 2021-06-18 | 2021-06-16 | 31.446 | 25,409 | +25,409 | 0.01% | 799,012 |
| 2021-06-17 | 2021-06-15 | 31.914 | 0 | -34,376 | ||
| 2021-06-11 | 2021-06-09 | 30.844 | 34,376 | -748 | 0.01% | 1,060,289 |
| 2021-06-10 | 2021-06-08 | 29.573 | 35,124 | -747 | 0.01% | 1,038,710 |
| 2021-06-08 | 2021-06-04 | 30.376 | 35,871 | +35,871 | 0.01% | 1,089,601 |
| 2021-06-04 | 2021-06-02 | 29.974 | 0 | -4,484 | ||
| 2021-06-03 | 2021-06-01 | 29.773 | 4,484 | -747 | 0.00% | 133,504 |
| 2021-06-02 | 2021-05-31 | 29.372 | 5,231 | -1,495 | 0.00% | 153,645 |
| 2021-06-01 | 2021-05-28 | 29.171 | 6,726 | -2,242 | 0.00% | 196,206 |
| 2021-05-28 | 2021-05-26 | 28.703 | 8,968 | -1,494 | 0.00% | 257,407 |
| 2021-05-27 | 2021-05-25 | 29.037 | 10,462 | -1,495 | 0.00% | 303,789 |
| 2021-05-24 | 2021-05-20 | 27.365 | 11,957 | +11,957 | 0.00% | 327,200 |
| 2021-05-21 | 2021-05-18 | 26.829 | 0 | -6,726 | ||
| 2021-05-20 | 2021-05-17 | 27.097 | 6,726 | -747 | 0.00% | 182,255 |
| 2021-05-18 | 2021-05-14 | 26.201 | 7,473 | -747 | 0.00% | 195,797 |
| 2021-05-17 | 2021-05-13 | 26.120 | 8,220 | +747 | 0.00% | 214,709 |
| 2021-05-10 | 2021-05-06 | 25.746 | 7,473 | +747 | 0.00% | 192,397 |
| 2021-05-04 | 2021-04-30 | 26.013 | 6,726 | -747 | 0.00% | 174,965 |
| 2021-05-03 | 2021-04-29 | 26.361 | 7,473 | +747 | 0.00% | 196,997 |
| 2021-04-30 | 2021-04-28 | 26.575 | 6,726 | +2,989 | 0.00% | 178,745 |
| 2021-04-29 | 2021-04-27 | 27.030 | 3,737 | +3,737 | 0.00% | 101,012 |
| 2021-04-20 | 2021-04-16 | 27.766 | 0 | -3,737 | ||
| 2021-04-19 | 2021-04-15 | 28.034 | 3,737 | -1,494 | 0.00% | 104,762 |
| 2021-04-16 | 2021-04-14 | 28.235 | 5,231 | -7,473 | 0.00% | 147,695 |
| 2021-04-15 | 2021-04-13 | 28.904 | 12,704 | -8,221 | 0.00% | 367,191 |
| 2021-04-14 | 2021-04-12 | 27.766 | 20,925 | -1,494 | 0.00% | 581,007 |
| 2021-04-13 | 2021-04-09 | 28.101 | 22,419 | -3,737 | 0.01% | 629,990 |
| 2021-04-12 | 2021-04-08 | 28.837 | 26,156 | -41,849 | 0.01% | 754,252 |
| 2021-04-09 | 2021-04-07 | 28.435 | 68,005 | -5,232 | 0.02% | 1,933,739 |
| 2021-04-08 | 2021-04-01 | 27.900 | 73,237 | +26,156 | 0.02% | 2,043,312 |
| 2021-04-07 | 2021-03-31 | 28.636 | 47,081 | +11,210 | 0.01% | 1,348,210 |
| 2021-04-01 | 2021-03-30 | 29.037 | 35,871 | +33,629 | 0.01% | 1,041,601 |
| 2021-03-31 | 2021-03-29 | 27.967 | 2,242 | -1,495 | 0.00% | 62,702 |
| 2021-03-30 | 2021-03-26 | 26.829 | 3,737 | -7,473 | 0.00% | 100,262 |
| 2021-03-29 | 2021-03-25 | 26.013 | 11,210 | +748 | 0.00% | 291,608 |
| 2021-03-26 | 2021-03-24 | 25.719 | 10,462 | -748 | 0.00% | 269,071 |
| 2021-03-19 | 2021-03-17 | 27.164 | 11,210 | -747 | 0.00% | 304,509 |
| 2021-03-18 | 2021-03-16 | 27.030 | 11,957 | +747 | 0.00% | 323,200 |
| 2021-03-17 | 2021-03-15 | 26.682 | 11,210 | +4,484 | 0.00% | 299,109 |
| 2021-03-16 | 2021-03-12 | 27.164 | 6,726 | +6,726 | 0.00% | 182,705 |
| 2021-03-11 | 2021-03-09 | 26.388 | 0 | -5,231 | ||
| 2021-03-09 | 2021-03-05 | 26.415 | 5,231 | +747 | 0.00% | 138,175 |
| 2021-03-08 | 2021-03-04 | 26.094 | 4,484 | +747 | 0.00% | 117,003 |
| 2021-03-05 | 2021-03-03 | 26.602 | 3,737 | +1,495 | 0.00% | 99,412 |
| 2021-03-04 | 2021-03-02 | 26.094 | 2,242 | -2,989 | 0.00% | 58,502 |
| 2021-03-02 | 2021-02-26 | 26.334 | 5,231 | -747 | 0.00% | 137,755 |
| 2021-03-01 | 2021-02-25 | 27.766 | 5,978 | +2,241 | 0.00% | 165,986 |
| 2021-02-26 | 2021-02-24 | 28.502 | 3,737 | +748 | 0.00% | 106,513 |
| 2021-02-25 | 2021-02-23 | 28.435 | 2,989 | -2,242 | 0.00% | 84,993 |
| 2021-02-24 | 2021-02-22 | 26.013 | 5,231 | +747 | 0.00% | 136,075 |
| 2021-02-23 | 2021-02-19 | 25.424 | 4,484 | -2,242 | 0.00% | 114,003 |
| 2021-02-22 | 2021-02-18 | 24.541 | 6,726 | +5,231 | 0.00% | 165,065 |
| 2021-02-19 | 2021-02-17 | 25.077 | 1,495 | -1,494 | 0.00% | 37,489 |
| 2021-02-18 | 2021-02-16 | 24.862 | 2,989 | +747 | 0.00% | 74,314 |
| 2021-02-10 | 2021-02-08 | 23.712 | 2,242 | -1,495 | 0.00% | 53,162 |
| 2021-02-08 | 2021-02-04 | 23.150 | 3,737 | -747 | 0.00% | 86,510 |
| 2021-02-05 | 2021-02-03 | 23.257 | 4,484 | +4,484 | 0.00% | 104,283 |
| 2021-02-02 | 2021-01-29 | 22.507 | 0 | -747 | ||
| 2021-01-28 | 2021-01-26 | 23.016 | 747 | +747 | 0.00% | 17,193 |
| 2021-01-26 | 2021-01-22 | 24.033 | 0 | -1,495 | ||
| 2021-01-25 | 2021-01-21 | 24.086 | 1,495 | +1,495 | 0.00% | 36,009 |
| 2021-01-20 | 2021-01-18 | 23.819 | 0 | -747 | ||
| 2021-01-19 | 2021-01-15 | 24.086 | 747 | -22,420 | 0.00% | 17,992 |
| 2021-01-18 | 2021-01-14 | 24.060 | 23,167 | +748 | 0.01% | 557,388 |
| 2021-01-15 | 2021-01-13 | 24.488 | 22,419 | +1,494 | 0.01% | 548,991 |
| 2021-01-14 | 2021-01-12 | 24.595 | 20,925 | +1,495 | 0.00% | 514,646 |
| 2021-01-12 | 2021-01-08 | 24.274 | 19,430 | +19,430 | 0.00% | 471,637 |
| 2021-01-07 | 2021-01-05 | 24.327 | 0 | -2,242 | ||
| 2021-01-04 | 2020-12-29 | 24.407 | 2,242 | +747 | 0.00% | 54,722 |
| 2020-12-29 | 2020-12-24 | 24.969 | 1,495 | +1,495 | 0.00% | 37,329 |
| 2020-12-23 | 2020-12-21 | 25.371 | 0 | -4,484 | ||
| 2020-12-22 | 2020-12-18 | 25.558 | 4,484 | -747 | 0.00% | 114,603 |
| 2020-12-21 | 2020-12-17 | 24.836 | 5,231 | -747 | 0.00% | 129,915 |
| 2020-12-18 | 2020-12-16 | 24.595 | 5,978 | +3,736 | 0.00% | 147,028 |
| 2020-12-16 | 2020-12-14 | 25.692 | 2,242 | -2,242 | 0.00% | 57,602 |
| 2020-12-15 | 2020-12-11 | 24.889 | 4,484 | -747 | 0.00% | 111,603 |
| 2020-12-11 | 2020-12-09 | 25.505 | 5,231 | +5,231 | 0.00% | 133,415 |
| 2020-12-03 | 2020-12-01 | 26.973 | 0 | -14,563 | ||
| 2020-12-02 | 2020-11-30 | 26.891 | 14,563 | +13,107 | 0.00% | 391,610 |
| 2020-12-01 | 2020-11-27 | 27.468 | 1,456 | +728 | 0.00% | 39,993 |
| 2020-11-27 | 2020-11-25 | 28.566 | 728 | -1,456 | 0.00% | 20,796 |
| 2020-11-24 | 2020-11-20 | 26.891 | 2,184 | +728 | 0.00% | 58,729 |
| 2020-11-19 | 2020-11-17 | 27.330 | 1,456 | -1,457 | 0.00% | 39,793 |
| 2020-11-17 | 2020-11-13 | 26.891 | 2,913 | +1,457 | 0.00% | 78,333 |
| 2020-11-16 | 2020-11-12 | 26.753 | 1,456 | +728 | 0.00% | 38,953 |
| 2020-11-12 | 2020-11-10 | 27.193 | 728 | -1,456 | 0.00% | 19,796 |
| 2020-11-11 | 2020-11-09 | 25.765 | 2,184 | +728 | 0.00% | 56,270 |
| 2020-11-06 | 2020-11-04 | 25.572 | 1,456 | -728 | 0.00% | 37,233 |
| 2020-11-05 | 2020-11-03 | 25.600 | 2,184 | -7,282 | 0.00% | 55,910 |
| 2020-11-04 | 2020-11-02 | 25.627 | 9,466 | -1,456 | 0.00% | 242,588 |
| 2020-11-03 | 2020-10-30 | 26.012 | 10,922 | -5,097 | 0.00% | 284,101 |
| 2020-11-02 | 2020-10-29 | 26.424 | 16,019 | -1,456 | 0.00% | 423,283 |
| 2020-10-30 | 2020-10-28 | 26.177 | 17,475 | -5,825 | 0.00% | 457,437 |
| 2020-10-28 | 2020-10-23 | 26.836 | 23,300 | +21,844 | 0.01% | 625,275 |
| 2020-10-14 | 2020-10-09 | 27.028 | 1,456 | -728 | 0.00% | 39,353 |
| 2020-10-09 | 2020-10-07 | 24.721 | 2,184 | +728 | 0.00% | 53,990 |
| 2020-09-21 | 2020-09-17 | 28.017 | 1,456 | +728 | 0.00% | 40,793 |
| 2020-09-16 | 2020-09-14 | 25.243 | 728 | -728 | 0.00% | 18,377 |
| 2020-09-11 | 2020-09-09 | 23.952 | 1,456 | +728 | 0.00% | 34,874 |
| 2020-09-09 | 2020-09-07 | 24.144 | 728 | -39,319 | 0.00% | 17,577 |
| 2020-09-08 | 2020-09-04 | 24.144 | 40,047 | -728 | 0.01% | 966,896 |
| 2020-09-04 | 2020-09-02 | 24.199 | 40,775 | +5,825 | 0.01% | 986,713 |
| 2020-09-02 | 2020-08-31 | 23.814 | 34,950 | +34,222 | 0.01% | 832,314 |
| 2020-09-01 | 2020-08-28 | 23.595 | 728 | -728 | 0.00% | 17,177 |
| 2020-08-28 | 2020-08-26 | 22.935 | 1,456 | -1,457 | 0.00% | 33,394 |
| 2020-08-27 | 2020-08-25 | 23.595 | 2,913 | -4,368 | 0.00% | 68,731 |
| 2020-08-26 | 2020-08-24 | 22.743 | 7,281 | -728 | 0.00% | 165,593 |
| 2020-08-25 | 2020-08-21 | 24.906 | 8,009 | +4,368 | 0.00% | 199,470 |
| 2020-08-24 | 2020-08-20 | 24.991 | 3,641 | -2,726 | 0.00% | 90,990 |
| 2020-08-21 | 2020-08-19 | 25.273 | 6,367 | -1,415 | 0.00% | 160,915 |
| 2020-08-20 | 2020-08-18 | 24.991 | 7,782 | +707 | 0.00% | 194,476 |
| 2020-08-19 | 2020-08-17 | 25.075 | 7,075 | -27,591 | 0.00% | 177,408 |
| 2020-08-18 | 2020-08-14 | 24.595 | 34,666 | -707 | 0.01% | 852,601 |
| 2020-08-11 | 2020-08-07 | 23.323 | 35,373 | +707 | 0.01% | 824,990 |
| 2020-08-10 | 2020-08-06 | 23.520 | 34,666 | +1,415 | 0.01% | 815,361 |
| 2020-08-07 | 2020-08-05 | 23.294 | 33,251 | +5,660 | 0.01% | 774,560 |
| 2020-08-05 | 2020-08-03 | 23.860 | 27,591 | -3,538 | 0.01% | 658,314 |
| 2020-08-04 | 2020-07-31 | 23.492 | 31,129 | -1,415 | 0.01% | 731,289 |
| 2020-07-31 | 2020-07-29 | 23.747 | 32,544 | -707 | 0.01% | 772,811 |
| 2020-07-30 | 2020-07-28 | 23.634 | 33,251 | +2,122 | 0.01% | 785,840 |
| 2020-07-24 | 2020-07-22 | 22.588 | 31,129 | -707 | 0.01% | 703,129 |
| 2020-07-23 | 2020-07-21 | 23.577 | 31,836 | +707 | 0.01% | 750,598 |
| 2020-07-22 | 2020-07-20 | 22.927 | 31,129 | +708 | 0.01% | 713,689 |
| 2020-07-21 | 2020-07-17 | 21.909 | 30,421 | +6,367 | 0.01% | 666,497 |
| 2020-07-17 | 2020-07-15 | 22.446 | 24,054 | +708 | 0.01% | 539,922 |
| 2020-07-16 | 2020-07-14 | 22.955 | 23,346 | +4,244 | 0.01% | 535,909 |
| 2020-07-15 | 2020-07-13 | 23.323 | 19,102 | +3,538 | 0.00% | 445,508 |
| 2020-07-13 | 2020-07-09 | 23.577 | 15,564 | -1,415 | 0.00% | 366,953 |
| 2020-07-10 | 2020-07-08 | 24.171 | 16,979 | -7,782 | 0.00% | 410,394 |
| 2020-07-09 | 2020-07-07 | 23.888 | 24,761 | +20,516 | 0.01% | 591,491 |
| 2020-07-08 | 2020-07-06 | 23.266 | 4,245 | -1,415 | 0.00% | 98,764 |
| 2020-07-06 | 2020-07-02 | 22.899 | 5,660 | +2,123 | 0.00% | 129,606 |
| 2020-07-03 | 2020-06-30 | 23.718 | 3,537 | +2,122 | 0.00% | 83,892 |
| 2020-07-02 | 2020-06-29 | 23.096 | 1,415 | -3,537 | 0.00% | 32,681 |
| 2020-06-29 | 2020-06-24 | 21.909 | 4,952 | +707 | 0.00% | 108,494 |
| 2020-06-24 | 2020-06-22 | 21.853 | 4,245 | +708 | 0.00% | 92,764 |
| 2020-06-23 | 2020-06-19 | 21.966 | 3,537 | -2,123 | 0.00% | 77,692 |
| 2020-06-19 | 2020-06-17 | 22.079 | 5,660 | +708 | 0.00% | 124,966 |
| 2020-06-18 | 2020-06-16 | 22.192 | 4,952 | +707 | 0.00% | 109,894 |
| 2020-06-15 | 2020-06-11 | 21.513 | 4,245 | -707 | 0.00% | 91,324 |
| 2020-06-12 | 2020-06-10 | 22.277 | 4,952 | +2,122 | 0.00% | 110,314 |
| 2020-06-11 | 2020-06-09 | 23.294 | 2,830 | -1,415 | 0.00% | 65,923 |
| 2020-06-10 | 2020-06-08 | 21.881 | 4,245 | -1,415 | 0.00% | 92,884 |
| 2020-06-09 | 2020-06-05 | 21.485 | 5,660 | -4,245 | 0.00% | 121,605 |
| 2020-06-08 | 2020-06-04 | 20.241 | 9,905 | -7,074 | 0.00% | 200,489 |
| 2020-06-04 | 2020-06-02 | 19.902 | 16,979 | +12,734 | 0.00% | 337,915 |
| 2020-06-03 | 2020-06-01 | 19.337 | 4,245 | +708 | 0.00% | 82,084 |
| 2020-06-01 | 2020-05-28 | 18.969 | 3,537 | -708 | 0.00% | 67,094 |
| 2020-05-21 | 2020-05-19 | 21.909 | 4,245 | +2,123 | 0.00% | 93,004 |
| 2020-05-12 | 2020-05-08 | 23.464 | 2,122 | +2,122 | 0.00% | 49,790 |
| 2020-04-29 | 2020-04-27 | 22.164 | 0 | -10,612 | ||
| 2020-04-23 | 2020-04-21 | 21.202 | 10,612 | +10,612 | 0.00% | 224,999 |
| 2020-04-16 | 2020-04-14 | 22.050 | 0 | -1,415 | ||
| 2020-04-15 | 2020-04-09 | 22.616 | 1,415 | -707 | 0.00% | 32,001 |
| 2020-04-09 | 2020-04-07 | 21.853 | 2,122 | -7,075 | 0.00% | 46,371 |
| 2020-04-08 | 2020-04-06 | 21.881 | 9,197 | +2,122 | 0.00% | 201,238 |
| 2020-04-07 | 2020-04-03 | 21.372 | 7,075 | +708 | 0.00% | 151,207 |
| 2020-04-06 | 2020-04-02 | 21.174 | 6,367 | +707 | 0.00% | 134,815 |
| 2020-04-02 | 2020-03-31 | 22.079 | 5,660 | +5,660 | 0.00% | 124,966 |
| 2020-04-01 | 2020-03-30 | 21.174 | 0 | -1,415 | ||
| 2020-03-31 | 2020-03-27 | 22.729 | 1,415 | -1,415 | 0.00% | 32,161 |
| 2020-03-30 | 2020-03-26 | 21.711 | 2,830 | +2,830 | 0.00% | 61,443 |
| 2020-03-26 | 2020-03-24 | 19.845 | 0 | -1,415 | ||
| 2020-03-19 | 2020-03-17 | 20.637 | 1,415 | -4,245 | 0.00% | 29,201 |
| 2020-03-18 | 2020-03-16 | 21.259 | 5,660 | +5,660 | 0.00% | 120,325 |
| 2020-03-17 | 2020-03-13 | 22.616 | 0 | -3,537 | ||
| 2020-03-13 | 2020-03-11 | 24.934 | 3,537 | +3,537 | 0.00% | 88,191 |
| 2020-02-24 | 2020-02-20 | 29.047 | 0 | -7,075 | ||
| 2020-02-18 | 2020-02-14 | 28.906 | 7,075 | +7,075 | 0.00% | 204,509 |
| 2020-01-17 | 2020-01-15 | 32.652 | 0 | -2,830 | ||
| 2020-01-10 | 2020-01-08 | 31.592 | 2,830 | +2,830 | 0.00% | 89,404 |
| 2019-12-12 | 2019-12-10 | 29.983 | 0 | -7,075 | ||
| 2019-12-11 | 2019-12-09 | 29.694 | 7,075 | +171 | 0.00% | 210,084 |
| 2019-12-06 | 2019-12-04 | 29.983 | 6,904 | +1,381 | 0.00% | 207,006 |
| 2019-12-05 | 2019-12-03 | 30.273 | 5,523 | +5,523 | 0.00% | 167,199 |
| 2019-09-27 | 2019-09-25 | 28.970 | 0 | -6,904 | ||
| 2019-09-23 | 2019-09-19 | 29.911 | 6,904 | +4,833 | 0.00% | 206,506 |
| 2019-09-19 | 2019-09-17 | 30.780 | 2,071 | -2,071 | 0.00% | 63,746 |
| 2019-09-13 | 2019-09-11 | 32.229 | 4,142 | +4,142 | 0.00% | 133,491 |
| 2019-08-27 | 2019-08-23 | 30.372 | 0 | -5,523 | ||
| 2019-08-26 | 2019-08-22 | 29.924 | 5,523 | +163 | 0.00% | 165,272 |
| 2019-08-23 | 2019-08-21 | 29.999 | 5,360 | -670 | 0.00% | 160,794 |
| 2019-08-21 | 2019-08-19 | 31.342 | 6,030 | +670 | 0.00% | 188,993 |
| 2019-08-15 | 2019-08-13 | 29.133 | 5,360 | -1,340 | 0.00% | 156,154 |
| 2019-08-12 | 2019-08-08 | 31.491 | 6,700 | +6,700 | 0.00% | 210,992 |
| 2019-07-11 | 2019-07-09 | 35.894 | 0 | -670 | ||
| 2019-06-17 | 2019-06-13 | 35.969 | 670 | -670 | 0.00% | 24,099 |
| 2019-05-09 | 2019-05-07 | 39.476 | 1,340 | -4,020 | 0.00% | 52,898 |
| 2019-04-25 | 2019-04-23 | 42.760 | 5,360 | +5,360 | 0.00% | 229,192 |
| 2019-04-23 | 2019-04-17 | 42.685 | 0 | -20,771 | ||
| 2019-03-21 | 2019-03-19 | 40.521 | 20,771 | +20,771 | 0.01% | 841,660 |
| 2019-02-28 | 2019-02-26 | 38.730 | 0 | -670 | ||
| 2019-02-15 | 2019-02-13 | 36.566 | 670 | +670 | 0.00% | 24,499 |
| 2019-02-13 | 2019-02-11 | 36.939 | 0 | -1,340 | ||
| 2019-01-28 | 2019-01-24 | 33.357 | 1,340 | -1,340 | 0.00% | 44,698 |
| 2019-01-15 | 2019-01-11 | 33.058 | 2,680 | -670 | 0.00% | 88,597 |
| 2019-01-14 | 2019-01-10 | 32.909 | 3,350 | +1,340 | 0.00% | 110,246 |
| 2019-01-11 | 2019-01-09 | 32.760 | 2,010 | +2,010 | 0.00% | 65,848 |
| 2013-08-26 | 2013-08-22 | 46.057 | 0 | -42,284 | ||
| 2013-08-23 | 2013-08-21 | 47.492 | 42,284 | -45,379 | 0.01% | 2,008,151 |
| 2013-08-22 | 2013-08-20 | 47.591 | 87,663 | +1,754 | 0.03% | 4,171,962 |
| 2013-07-02 | 2013-06-27 | 37.123 | 85,909 | +85,909 | 0.03% | 3,189,191 |
| 2012-07-05 | 2012-07-03 | 35.307 | 0 | -1,707 | ||
| 2012-06-27 | 2012-06-25 | 31.821 | 1,707 | +1,707 | 0.00% | 54,319 |
| 2012-02-01 | 2012-01-30 | 57.615 | 0 | -44,968 | ||
| 2012-01-30 | 2012-01-26 | 59.562 | 44,968 | +44,968 | 0.02% | 2,678,399 |
| 2012-01-10 | 2012-01-06 | 56.999 | 0 | -28,190 | ||
| 2012-01-09 | 2012-01-05 | 55.974 | 28,190 | +28,190 | 0.01% | 1,577,914 |
| 2011-12-13 | 2011-12-09 | 58.435 | 0 | -29,263 | ||
| 2011-12-12 | 2011-12-08 | 63.539 | 29,263 | +29,263 | 0.01% | 1,859,334 |
| 2011-11-24 | 2011-11-22 | 61.556 | 0 | -19,169 | ||
| 2011-10-19 | 2011-10-17 | 63.017 | 19,169 | +19,169 | 0.01% | 1,207,974 |
| 2011-10-11 | 2011-10-07 | 53.210 | 0 | -73,227 | ||
| 2011-09-30 | 2011-09-27 | 52.792 | 73,227 | -111,374 | 0.03% | 3,865,833 |
| 2011-09-28 | 2011-09-26 | 48.202 | 184,601 | -35,847 | 0.07% | 8,898,102 |
| 2011-09-22 | 2011-09-20 | 63.747 | 220,448 | +220,448 | 0.08% | 14,052,990 |
| 2011-07-29 | 2011-07-27 | 89.007 | 0 | -4,262 | ||
| 2011-07-12 | 2011-07-08 | 79.938 | 4,262 | -5,220 | 0.00% | 340,694 |
| 2011-06-30 | 2011-06-28 | 73.399 | 9,482 | -47,412 | 0.00% | 695,971 |
| 2011-06-28 | 2011-06-24 | 70.341 | 56,894 | +56,894 | 0.02% | 4,001,971 |
| 2011-03-02 | 2011-02-28 | 47.351 | 0 | -47,412 | ||
| 2011-02-21 | 2011-02-17 | 49.355 | 47,412 | +47,412 | 0.02% | 2,340,000 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy