History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 +0
2023-04-21 2023-04-19 30.431 0 +0
2023-04-20 2023-04-18 31.081 0 +0
2023-04-19 2023-04-17 31.022 0 +0
2023-04-18 2023-04-14 31.081 0 +0
2023-04-17 2023-04-13 30.786 0 +0
2023-04-14 2023-04-12 31.672 0 +0
2023-04-13 2023-04-11 31.968 0 +0
2023-04-12 2023-04-06 32.145 0 +0
2023-04-11 2023-04-04 31.200 0 +0
2023-04-06 2023-04-03 30.845 0 +0
2023-04-04 2023-03-31 29.663 0 +0
2023-04-03 2023-03-30 29.368 0 +0
2023-03-31 2023-03-29 29.722 0 +0
2023-03-30 2023-03-28 29.663 0 +0
2023-03-29 2023-03-27 29.781 0 +0
2023-03-28 2023-03-24 30.490 0 +0
2023-03-27 2023-03-23 30.372 0 +0
2023-03-24 2023-03-22 30.963 0 +0
2023-03-23 2023-03-21 32.086 0 +0
2023-03-22 2023-03-20 30.077 0 +0
2023-03-21 2023-03-17 31.200 0 +0
2023-03-20 2023-03-16 29.663 0 +0
2023-03-17 2023-03-15 29.900 0 +0
2023-03-16 2023-03-14 29.900 0 +0
2023-03-15 2023-03-13 29.900 0 +0
2023-03-14 2023-03-10 29.604 0 +0
2023-03-13 2023-03-09 30.018 0 +0
2023-03-10 2023-03-08 30.668 0 +0
2023-03-09 2023-03-07 31.672 0 +0
2023-03-08 2023-03-06 31.672 0 +0
2023-03-07 2023-03-03 31.731 0 +0
2023-03-06 2023-03-02 30.904 0 +0
2023-03-03 2023-03-01 30.668 0 +0
2023-03-02 2023-02-28 29.604 0 +0
2023-03-01 2023-02-27 29.781 0 +0
2023-02-28 2023-02-24 29.486 0 +0
2023-02-27 2023-02-23 29.545 0 +0
2023-02-24 2023-02-22 29.604 0 +0
2023-02-23 2023-02-21 29.368 0 +0
2023-02-22 2023-02-20 29.545 0 +0
2023-02-21 2023-02-17 29.368 0 +0
2023-02-20 2023-02-16 30.609 0 +0
2023-02-17 2023-02-15 30.727 0 +0
2023-02-16 2023-02-14 31.200 0 +0
2023-02-15 2023-02-13 31.140 0 +0
2023-02-14 2023-02-10 30.018 0 +0
2023-02-13 2023-02-09 30.786 0 +0
2023-02-10 2023-02-08 30.727 0 +0
2023-02-09 2023-02-07 30.845 0 +0
2023-02-08 2023-02-06 31.081 0 +0
2023-02-07 2023-02-03 31.672 0 +0
2023-02-06 2023-02-02 32.263 0 +0
2023-02-03 2023-02-01 32.086 0 +0
2023-02-02 2023-01-31 32.086 0 +0
2023-02-01 2023-01-30 31.436 0 +0
2023-01-31 2023-01-27 33.918 0 +0
2023-01-30 2023-01-26 31.613 0 +0
2023-01-27 2023-01-20 31.909 0 +0
2023-01-26 2023-01-19 32.145 0 +0
2023-01-20 2023-01-18 31.613 0 +0
2023-01-19 2023-01-17 31.554 0 +0
2023-01-18 2023-01-16 31.436 0 +0
2023-01-17 2023-01-13 30.077 0 +0
2023-01-16 2023-01-12 30.136 0 +0
2023-01-13 2023-01-11 29.781 0 +0
2023-01-12 2023-01-10 30.727 0 +0
2023-01-11 2023-01-09 31.259 0 +0
2023-01-10 2023-01-06 32.145 0 +0
2023-01-09 2023-01-05 32.027 0 +0
2023-01-06 2023-01-04 31.318 0 +0
2023-01-05 2023-01-03 28.422 0 +0
2023-01-04 2022-12-30 27.418 0 +0
2023-01-03 2022-12-29 27.831 0 +0
2022-12-30 2022-12-28 28.600 0 +0
2022-12-29 2022-12-23 26.768 0 +0
2022-12-28 2022-12-22 26.413 0 +0
2022-12-23 2022-12-21 26.590 0 +0
2022-12-22 2022-12-20 26.590 0 +0
2022-12-21 2022-12-19 27.181 0 +0
2022-12-20 2022-12-16 26.945 0 +0
2022-12-19 2022-12-15 26.177 0 +0
2022-12-16 2022-12-14 26.827 0 +0
2022-12-15 2022-12-13 27.418 0 +0
2022-12-14 2022-12-12 26.059 0 +0
2022-12-13 2022-12-09 25.468 0 +0
2022-12-12 2022-12-08 24.600 0 +0
2022-12-09 2022-12-07 24.660 0 +0
2022-12-08 2022-12-06 23.591 0 +0
2022-12-07 2022-12-05 23.761 0 +0
2022-12-06 2022-12-02 23.275 0 +0
2022-12-05 2022-12-01 23.591 0 +0
2022-12-02 2022-11-30 22.887 0 +0
2022-12-01 2022-11-29 22.352 0 +0
2022-11-30 2022-11-28 21.502 0 +0
2022-11-29 2022-11-25 21.745 0 +0
2022-11-28 2022-11-24 22.304 0 +0
2022-11-25 2022-11-23 21.745 0 +0
2022-11-24 2022-11-22 21.478 0 +0
2022-11-23 2022-11-21 21.891 0 +0
2022-11-22 2022-11-18 21.769 0 +0
2022-11-21 2022-11-17 22.377 0 +0
2022-11-18 2022-11-16 22.036 0 +0
2022-11-17 2022-11-15 22.279 0 +0
2022-11-16 2022-11-14 22.425 0 +0
2022-11-15 2022-11-11 21.891 0 +0
2022-11-14 2022-11-10 21.793 0 +0
2022-11-11 2022-11-09 21.550 0 +0
2022-11-10 2022-11-08 22.061 0 +0
2022-11-09 2022-11-07 21.939 0 +0
2022-11-08 2022-11-04 21.550 0 +0
2022-11-07 2022-11-03 21.380 0 +0
2022-11-04 2022-11-02 22.085 0 +0
2022-11-03 2022-11-01 21.210 0 +0
2022-11-02 2022-10-31 20.724 0 +0
2022-11-01 2022-10-28 21.235 0 +0
2022-10-31 2022-10-27 21.259 0 +0
2022-10-28 2022-10-26 20.870 0 +0
2022-10-27 2022-10-25 20.797 0 +0
2022-10-26 2022-10-24 20.943 0 +0
2022-10-25 2022-10-21 21.745 0 +0
2022-10-24 2022-10-20 22.328 0 +0
2022-10-21 2022-10-19 22.984 0 +0
2022-10-20 2022-10-18 22.717 0 +0
2022-10-19 2022-10-17 22.182 0 +0
2022-10-18 2022-10-14 22.255 0 +0
2022-10-17 2022-10-13 21.550 0 +0
2022-10-14 2022-10-12 21.356 0 +0
2022-10-13 2022-10-11 21.696 0 +0
2022-10-12 2022-10-10 22.668 0 +0
2022-10-11 2022-10-07 23.373 0 +0
2022-10-10 2022-10-06 23.105 0 +0
2022-10-07 2022-10-05 23.348 0 +0
2022-10-06 2022-10-03 22.595 0 +0
2022-10-05 2022-09-30 22.498 0 +0
2022-10-03 2022-09-29 22.692 0 +0
2022-09-30 2022-09-28 22.741 0 +0
2022-09-29 2022-09-27 23.713 0 +0
2022-09-28 2022-09-26 24.478 0 +0
2022-09-27 2022-09-23 24.600 0 +0
2022-09-26 2022-09-22 24.417 0 +0
2022-09-23 2022-09-21 24.600 0 +0
2022-09-22 2022-09-20 25.085 0 +0
2022-09-21 2022-09-19 24.660 0 +0
2022-09-20 2022-09-16 24.903 0 +0
2022-09-19 2022-09-15 25.389 0 +0
2022-09-16 2022-09-14 24.600 0 +0
2022-09-15 2022-09-13 24.964 0 +0
2022-09-14 2022-09-09 24.721 0 +0
2022-09-13 2022-09-08 24.539 0 +0
2022-09-09 2022-09-07 24.600 0 +0
2022-09-08 2022-09-06 24.539 0 +0
2022-09-07 2022-09-05 24.721 0 +0
2022-09-06 2022-09-02 25.268 0 +0
2022-09-05 2022-09-01 24.478 0 +0
2022-09-02 2022-08-31 24.478 0 +0
2022-09-01 2022-08-30 23.883 0 +0
2022-08-31 2022-08-29 23.931 0 +0
2022-08-30 2022-08-26 24.174 0 +0
2022-08-29 2022-08-25 24.029 0 +0
2022-08-26 2022-08-24 23.834 0 +0
2022-08-25 2022-08-23 23.834 0 +0
2022-08-24 2022-08-22 23.810 0 +0
2022-08-23 2022-08-19 25.226 0 +0
2022-08-22 2022-08-18 24.976 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.163 0 +0
2022-08-17 2022-08-15 24.976 0 +0
2022-08-16 2022-08-12 24.876 0 +0
2022-08-15 2022-08-11 24.926 0 +0
2022-08-12 2022-08-10 24.401 0 +0
2022-08-11 2022-08-09 24.227 0 +0
2022-08-10 2022-08-08 24.676 0 +0
2022-08-09 2022-08-05 24.327 0 +0
2022-08-08 2022-08-04 24.302 0 +0
2022-08-05 2022-08-03 24.227 0 +0
2022-08-04 2022-08-02 23.827 0 +0
2022-08-03 2022-08-01 23.852 0 +0
2022-08-02 2022-07-29 23.927 0 +0
2022-08-01 2022-07-28 24.751 0 +0
2022-07-29 2022-07-27 24.102 0 +0
2022-07-28 2022-07-26 24.376 0 +0
2022-07-27 2022-07-25 24.227 0 +0
2022-07-26 2022-07-22 24.352 0 +0
2022-07-25 2022-07-21 24.227 0 +0
2022-07-22 2022-07-20 24.601 0 +0
2022-07-21 2022-07-19 24.277 0 +0
2022-07-20 2022-07-18 24.327 0 +0
2022-07-19 2022-07-15 24.002 0 +0
2022-07-18 2022-07-14 24.277 0 +0
2022-07-15 2022-07-13 24.476 0 +0
2022-07-14 2022-07-12 24.127 0 +0
2022-07-13 2022-07-11 24.102 0 +0
2022-07-12 2022-07-08 24.426 0 +0
2022-07-11 2022-07-07 24.401 0 +0
2022-07-08 2022-07-06 24.701 0 +0
2022-07-07 2022-07-05 24.776 0 +0
2022-07-06 2022-07-04 24.726 0 +0
2022-07-05 2022-06-30 25.163 0 +0
2022-07-04 2022-06-29 24.576 0 +0
2022-06-30 2022-06-28 23.927 0 +0
2022-06-29 2022-06-27 22.503 0 +0
2022-06-28 2022-06-24 21.904 0 +0
2022-06-27 2022-06-23 20.181 0 +0
2022-06-24 2022-06-22 20.830 0 +0
2022-06-23 2022-06-21 21.130 0 +0
2022-06-22 2022-06-20 20.730 0 +0
2022-06-21 2022-06-17 21.005 0 +0
2022-06-20 2022-06-16 21.105 0 +0
2022-06-17 2022-06-15 21.604 0 +0
2022-06-16 2022-06-14 21.854 0 +0
2022-06-15 2022-06-13 22.029 0 +0
2022-06-14 2022-06-10 22.778 0 +0
2022-06-13 2022-06-09 22.279 0 +0
2022-06-10 2022-06-08 22.478 0 +0
2022-06-09 2022-06-07 22.229 0 +0
2022-06-08 2022-06-06 22.328 0 +0
2022-06-07 2022-06-02 22.279 0 +0
2022-06-06 2022-06-01 22.328 0 +0
2022-06-02 2022-05-31 22.728 0 +0
2022-06-01 2022-05-30 21.829 0 +0
2022-05-31 2022-05-27 21.604 0 +0
2022-05-30 2022-05-26 20.980 0 +0
2022-05-27 2022-05-25 21.329 0 +0
2022-05-26 2022-05-24 21.279 0 +0
2022-05-25 2022-05-23 21.604 0 +0
2022-05-24 2022-05-20 21.779 0 +0
2022-05-23 2022-05-19 21.454 0 +0
2022-05-20 2022-05-18 21.979 0 +0
2022-05-19 2022-05-17 21.904 0 +0
2022-05-18 2022-05-16 21.654 0 +0
2022-05-17 2022-05-13 21.629 0 +0
2022-05-16 2022-05-12 21.504 0 +0
2022-05-13 2022-05-11 21.379 0 +0
2022-05-12 2022-05-10 21.529 0 +0
2022-05-11 2022-05-06 22.054 0 +0
2022-05-10 2022-05-05 22.478 0 +0
2022-05-06 2022-05-04 22.553 0 +0
2022-05-05 2022-05-03 22.903 0 +0
2022-05-04 2022-04-29 22.528 0 +0
2022-05-03 2022-04-28 22.104 0 +0
2022-04-29 2022-04-27 21.854 0 +0
2022-04-28 2022-04-26 22.104 0 +0
2022-04-27 2022-04-25 22.079 0 +0
2022-04-26 2022-04-22 22.503 0 +0
2022-04-25 2022-04-21 22.653 0 +0
2022-04-22 2022-04-20 22.928 0 +0
2022-04-21 2022-04-19 22.728 0 +0
2022-04-20 2022-04-14 23.652 0 +0
2022-04-19 2022-04-13 23.777 0 +0
2022-04-14 2022-04-12 23.677 0 +0
2022-04-13 2022-04-11 23.777 0 +0
2022-04-12 2022-04-08 24.526 0 +0
2022-04-11 2022-04-07 24.526 0 +0
2022-04-08 2022-04-06 24.501 0 +0
2022-04-07 2022-04-04 25.038 0 +0
2022-04-06 2022-04-01 24.526 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.052 0 +0
2022-03-31 2022-03-29 23.727 0 +0
2022-03-30 2022-03-28 23.702 0 +0
2022-03-29 2022-03-25 24.901 0 +0
2022-03-28 2022-03-24 24.302 0 +0
2022-03-25 2022-03-23 24.352 0 +0
2022-03-24 2022-03-22 24.227 0 +0
2022-03-23 2022-03-21 23.952 0 +0
2022-03-22 2022-03-18 24.526 0 +0
2022-03-21 2022-03-17 24.027 0 +0
2022-03-18 2022-03-16 22.903 0 +0
2022-03-17 2022-03-15 22.403 0 +0
2022-03-16 2022-03-14 23.128 0 +0
2022-03-15 2022-03-11 23.702 0 +0
2022-03-14 2022-03-10 23.752 0 +0
2022-03-11 2022-03-09 23.727 0 +0
2022-03-10 2022-03-08 24.052 0 +0
2022-03-09 2022-03-07 24.302 0 +0
2022-03-08 2022-03-04 24.601 0 +0
2022-03-07 2022-03-03 25.475 0 +0
2022-03-04 2022-03-02 25.600 0 +0
2022-03-03 2022-03-01 25.913 0 +0
2022-03-02 2022-02-28 25.913 0 +0
2022-03-01 2022-02-25 25.725 0 +0
2022-02-28 2022-02-24 25.975 0 +0
2022-02-25 2022-02-23 26.412 0 +0
2022-02-24 2022-02-22 26.225 0 +0
2022-02-23 2022-02-21 26.599 0 +0
2022-02-22 2022-02-18 26.787 0 +0
2022-02-21 2022-02-17 27.224 0 +0
2022-02-18 2022-02-16 26.787 0 +0
2022-02-17 2022-02-15 27.224 0 +0
2022-02-16 2022-02-14 26.037 0 +0
2022-02-15 2022-02-11 26.162 0 +0
2022-02-14 2022-02-10 25.975 0 +0
2022-02-11 2022-02-09 25.975 0 +0
2022-02-10 2022-02-08 25.413 0 +0
2022-02-09 2022-02-07 25.351 0 +0
2022-02-08 2022-02-04 26.037 0 +0
2022-02-07 2022-01-31 25.600 0 +0
2022-02-04 2022-01-27 24.926 0 +0
2022-01-28 2022-01-26 25.226 0 +0
2022-01-27 2022-01-25 25.226 0 +0
2022-01-26 2022-01-24 25.600 0 +0
2022-01-25 2022-01-21 25.538 0 +0
2022-01-24 2022-01-20 25.475 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 24.826 0 +0
2022-01-19 2022-01-17 25.600 0 +0
2022-01-18 2022-01-14 25.913 0 +0
2022-01-17 2022-01-13 25.226 0 +0
2022-01-14 2022-01-12 25.226 0 +0
2022-01-13 2022-01-11 23.777 0 +0
2022-01-12 2022-01-10 24.701 0 +0
2022-01-11 2022-01-07 24.227 0 +0
2022-01-10 2022-01-06 24.102 0 +0
2022-01-07 2022-01-05 24.926 0 +0
2022-01-06 2022-01-04 26.350 0 +0
2022-01-05 2022-01-03 26.537 0 +0
2022-01-04 2021-12-31 26.225 0 +0
2022-01-03 2021-12-29 26.350 0 +0
2021-12-30 2021-12-28 26.350 0 +0
2021-12-29 2021-12-24 26.350 0 +0
2021-12-28 2021-12-22 26.350 0 +0
2021-12-23 2021-12-21 26.537 0 +0
2021-12-22 2021-12-20 26.162 0 +0
2021-12-21 2021-12-17 27.036 0 +0
2021-12-20 2021-12-16 28.223 0 +0
2021-12-17 2021-12-15 28.285 0 +0
2021-12-16 2021-12-14 27.723 0 +0
2021-12-15 2021-12-13 27.723 0 +0
2021-12-14 2021-12-10 28.223 0 +0
2021-12-13 2021-12-09 29.988 0 +0
2021-12-10 2021-12-08 29.604 0 +0
2021-12-09 2021-12-07 29.988 0 +0
2021-12-08 2021-12-06 29.156 0 +0
2021-12-07 2021-12-03 29.284 0 +0
2021-12-06 2021-12-02 29.668 0 +0
2021-12-03 2021-12-01 29.924 0 +0
2021-12-02 2021-11-30 29.156 0 +0
2021-12-01 2021-11-29 29.220 0 +0
2021-11-30 2021-11-26 30.371 0 +0
2021-11-29 2021-11-25 30.627 0 +0
2021-11-26 2021-11-24 30.627 0 +0
2021-11-25 2021-11-23 31.842 0 +0
2021-11-24 2021-11-22 32.034 0 +0
2021-11-23 2021-11-19 31.458 0 +0
2021-11-22 2021-11-18 31.075 0 +0
2021-11-19 2021-11-17 31.011 0 +0
2021-11-18 2021-11-16 32.353 0 +0
2021-11-17 2021-11-15 31.394 0 +0
2021-11-16 2021-11-12 31.458 0 +0
2021-11-15 2021-11-11 31.330 0 +0
2021-11-12 2021-11-10 30.691 0 +0
2021-11-11 2021-11-09 30.371 0 +0
2021-11-10 2021-11-08 31.458 0 +0
2021-11-09 2021-11-05 30.499 0 +0
2021-11-08 2021-11-04 31.266 0 +0
2021-11-05 2021-11-03 29.156 0 +0
2021-11-04 2021-11-02 28.389 0 +0
2021-11-03 2021-11-01 27.558 0 +0
2021-11-02 2021-10-29 27.174 0 +0
2021-11-01 2021-10-28 27.366 0 +0
2021-10-29 2021-10-27 27.430 0 +0
2021-10-28 2021-10-26 27.942 0 +0
2021-10-27 2021-10-25 27.878 0 +0
2021-10-26 2021-10-22 28.133 0 +0
2021-10-25 2021-10-21 28.069 0 +0
2021-10-22 2021-10-20 27.366 0 +0
2021-10-21 2021-10-19 28.773 0 +0
2021-10-20 2021-10-18 30.115 0 +0
2021-10-19 2021-10-15 29.604 0 +0
2021-10-18 2021-10-12 28.133 0 +0
2021-10-15 2021-10-11 27.878 0 +0
2021-10-12 2021-10-08 27.814 0 +0
2021-10-11 2021-10-07 26.982 0 +0
2021-10-08 2021-10-06 26.087 0 +0
2021-10-07 2021-10-05 25.959 0 +0
2021-10-06 2021-10-04 25.576 0 +0
2021-10-05 2021-09-30 25.576 0 +0
2021-10-04 2021-09-29 25.397 0 +0
2021-09-30 2021-09-28 25.320 0 +0
2021-09-29 2021-09-27 25.346 0 +0
2021-09-28 2021-09-24 25.704 0 +0
2021-09-27 2021-09-23 25.959 0 +0
2021-09-24 2021-09-21 26.087 0 +0
2021-09-23 2021-09-20 25.895 0 +0
2021-09-21 2021-09-17 26.727 0 +0
2021-09-20 2021-09-16 26.599 0 +0
2021-09-17 2021-09-15 27.494 0 +0
2021-09-16 2021-09-14 27.942 0 +0
2021-09-15 2021-09-13 28.197 0 +0
2021-09-14 2021-09-10 27.430 0 +0
2021-09-13 2021-09-09 27.430 0 +0
2021-09-10 2021-09-08 27.622 0 +0
2021-09-09 2021-09-07 28.389 0 +0
2021-09-08 2021-09-06 27.110 0 +0
2021-09-07 2021-09-03 27.878 0 +0
2021-09-06 2021-09-02 28.901 0 +0
2021-09-03 2021-09-01 29.029 0 +0
2021-09-02 2021-08-31 27.622 0 +0
2021-09-01 2021-08-30 27.430 0 +0
2021-08-31 2021-08-27 27.110 0 +0
2021-08-30 2021-08-26 27.110 0 +0
2021-08-27 2021-08-25 27.622 0 +0
2021-08-26 2021-08-24 27.750 0 +0
2021-08-25 2021-08-23 27.622 0 +0
2021-08-24 2021-08-20 30.175 0 +0
2021-08-23 2021-08-19 30.911 0 +0
2021-08-20 2021-08-18 31.446 0 +0
2021-08-19 2021-08-17 30.911 0 +0
2021-08-18 2021-08-16 31.245 0 +0
2021-08-17 2021-08-13 31.981 0 +0
2021-08-16 2021-08-12 32.517 0 +0
2021-08-13 2021-08-11 31.513 0 +0
2021-08-12 2021-08-10 32.450 0 +0
2021-08-11 2021-08-09 32.383 0 +0
2021-08-10 2021-08-06 32.851 0 +0
2021-08-09 2021-08-05 33.587 0 +0
2021-08-06 2021-08-04 33.186 0 +0
2021-08-05 2021-08-03 33.186 0 +0
2021-08-04 2021-08-02 33.186 0 +0
2021-08-03 2021-07-30 33.253 0 +0
2021-08-02 2021-07-29 34.122 0 +0
2021-07-30 2021-07-28 33.520 0 +0
2021-07-29 2021-07-27 33.119 0 +0
2021-07-28 2021-07-26 33.386 0 +0
2021-07-27 2021-07-23 33.654 0 +0
2021-07-26 2021-07-22 34.524 0 +0
2021-07-23 2021-07-21 33.721 0 +0
2021-07-22 2021-07-20 33.520 0 +0
2021-07-21 2021-07-19 34.256 0 +0
2021-07-20 2021-07-16 34.591 0 +0
2021-07-19 2021-07-15 34.925 0 +0
2021-07-16 2021-07-14 34.591 0 +0
2021-07-15 2021-07-13 35.460 0 +0
2021-07-14 2021-07-12 35.661 0 +0
2021-07-13 2021-07-09 35.728 0 +0
2021-07-12 2021-07-08 36.464 0 +0
2021-07-09 2021-07-07 36.732 0 +0
2021-07-08 2021-07-06 36.129 0 +0
2021-07-07 2021-07-05 36.129 0 +0
2021-07-06 2021-07-02 35.862 0 +0
2021-07-05 2021-06-30 35.862 0 +0
2021-07-02 2021-06-29 36.129 0 +0
2021-06-30 2021-06-28 36.330 0 +0
2021-06-29 2021-06-25 36.263 0 +0
2021-06-28 2021-06-24 32.182 0 +0
2021-06-25 2021-06-23 31.781 0 +0
2021-06-24 2021-06-22 31.245 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 30.911 0 +0
2021-06-21 2021-06-17 31.178 0 +0
2021-06-18 2021-06-16 31.446 0 +0
2021-06-17 2021-06-15 31.914 0 +0
2021-06-16 2021-06-11 29.640 0 +0
2021-06-15 2021-06-10 30.509 0 +0
2021-06-11 2021-06-09 30.844 0 +0
2021-06-10 2021-06-08 29.573 0 +0
2021-06-09 2021-06-07 30.242 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 30.242 0 +0
2021-06-04 2021-06-02 29.974 0 +0
2021-06-03 2021-06-01 29.773 0 +0
2021-06-02 2021-05-31 29.372 0 +0
2021-06-01 2021-05-28 29.171 0 +0
2021-05-31 2021-05-27 28.970 0 +0
2021-05-28 2021-05-26 28.703 0 +0
2021-05-27 2021-05-25 29.037 0 +0
2021-05-26 2021-05-24 29.104 0 +0
2021-05-25 2021-05-21 28.368 0 +0
2021-05-24 2021-05-20 27.365 0 +0
2021-05-21 2021-05-18 26.829 0 +0
2021-05-20 2021-05-17 27.097 0 +0
2021-05-18 2021-05-14 26.201 0 +0
2021-05-17 2021-05-13 26.120 0 +0
2021-05-14 2021-05-12 26.656 0 +0
2021-05-13 2021-05-11 26.227 0 +0
2021-05-12 2021-05-10 26.682 0 +0
2021-05-11 2021-05-07 25.692 0 +0
2021-05-10 2021-05-06 25.746 0 +0
2021-05-07 2021-05-05 25.933 0 +0
2021-05-06 2021-05-04 26.281 0 +0
2021-05-05 2021-05-03 25.986 0 +0
2021-05-04 2021-04-30 26.013 0 +0
2021-05-03 2021-04-29 26.361 0 +0
2021-04-30 2021-04-28 26.575 0 +0
2021-04-29 2021-04-27 27.030 0 +0
2021-04-28 2021-04-26 27.632 0 +0
2021-04-27 2021-04-23 27.565 0 +0
2021-04-26 2021-04-22 27.833 0 +0
2021-04-23 2021-04-21 28.368 0 +0
2021-04-22 2021-04-20 28.636 0 +0
2021-04-21 2021-04-19 28.034 0 +0
2021-04-20 2021-04-16 27.766 0 +0
2021-04-19 2021-04-15 28.034 0 +0
2021-04-16 2021-04-14 28.235 0 +0
2021-04-15 2021-04-13 28.904 0 +0
2021-04-14 2021-04-12 27.766 0 +0
2021-04-13 2021-04-09 28.101 0 +0
2021-04-12 2021-04-08 28.837 0 +0
2021-04-09 2021-04-07 28.435 0 +0
2021-04-08 2021-04-01 27.900 0 +0
2021-04-07 2021-03-31 28.636 0 +0
2021-04-01 2021-03-30 29.037 0 +0
2021-03-31 2021-03-29 27.967 0 +0
2021-03-30 2021-03-26 26.829 0 +0
2021-03-29 2021-03-25 26.013 0 +0
2021-03-26 2021-03-24 25.719 0 +0
2021-03-25 2021-03-23 26.415 0 +0
2021-03-24 2021-03-22 26.963 0 +0
2021-03-23 2021-03-19 26.682 0 +0
2021-03-22 2021-03-18 27.231 0 +0
2021-03-19 2021-03-17 27.164 0 +0
2021-03-18 2021-03-16 27.030 0 +0
2021-03-17 2021-03-15 26.682 0 +0
2021-03-16 2021-03-12 27.164 0 +0
2021-03-15 2021-03-11 27.298 0 +0
2021-03-12 2021-03-10 26.227 0 +0
2021-03-11 2021-03-09 26.388 0 +0
2021-03-10 2021-03-08 26.227 0 +0
2021-03-09 2021-03-05 26.415 0 +0
2021-03-08 2021-03-04 26.094 0 +0
2021-03-05 2021-03-03 26.602 0 +0
2021-03-04 2021-03-02 26.094 0 +0
2021-03-03 2021-03-01 26.388 0 +0
2021-03-02 2021-02-26 26.334 0 +0
2021-03-01 2021-02-25 27.766 0 +0
2021-02-26 2021-02-24 28.502 0 +0
2021-02-25 2021-02-23 28.435 0 +0
2021-02-24 2021-02-22 26.013 0 +0
2021-02-23 2021-02-19 25.424 0 +0
2021-02-22 2021-02-18 24.541 0 +0
2021-02-19 2021-02-17 25.077 0 +0
2021-02-18 2021-02-16 24.862 0 +0
2021-02-17 2021-02-11 23.926 0 +0
2021-02-16 2021-02-09 23.524 0 +0
2021-02-10 2021-02-08 23.712 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 23.150 0 +0
2021-02-05 2021-02-03 23.257 0 +0
2021-02-04 2021-02-02 22.855 0 +0
2021-02-03 2021-02-01 23.150 0 +0
2021-02-02 2021-01-29 22.507 0 +0
2021-02-01 2021-01-28 23.043 0 +0
2021-01-29 2021-01-27 23.738 0 +0
2021-01-28 2021-01-26 23.016 0 +0
2021-01-27 2021-01-25 23.471 0 +0
2021-01-26 2021-01-22 24.033 0 +0
2021-01-25 2021-01-21 24.086 0 +0
2021-01-22 2021-01-20 24.488 0 +0
2021-01-21 2021-01-19 23.953 0 +0
2021-01-20 2021-01-18 23.819 0 +0
2021-01-19 2021-01-15 24.086 0 +0
2021-01-18 2021-01-14 24.060 0 +0
2021-01-15 2021-01-13 24.488 0 +0
2021-01-14 2021-01-12 24.595 0 +0
2021-01-13 2021-01-11 24.274 0 +0
2021-01-12 2021-01-08 24.274 0 +0
2021-01-11 2021-01-07 24.033 0 +0
2021-01-08 2021-01-06 24.300 0 +0
2021-01-07 2021-01-05 24.327 0 +0
2021-01-06 2021-01-04 24.622 0 +0
2021-01-05 2020-12-31 25.023 0 +0
2021-01-04 2020-12-29 24.407 0 +0
2020-12-30 2020-12-28 24.434 0 +0
2020-12-29 2020-12-24 24.969 0 +0
2020-12-28 2020-12-22 24.996 0 +0
2020-12-23 2020-12-21 25.371 0 +0
2020-12-22 2020-12-18 25.558 0 +0
2020-12-21 2020-12-17 24.836 0 +0
2020-12-18 2020-12-16 24.595 0 +0
2020-12-17 2020-12-15 25.184 0 +0
2020-12-16 2020-12-14 25.692 0 +0
2020-12-15 2020-12-11 24.889 0 +0
2020-12-14 2020-12-10 24.515 0 +0
2020-12-11 2020-12-09 25.505 0 +0
2020-12-10 2020-12-08 26.753 0 +0
2020-12-09 2020-12-07 26.808 0 +0
2020-12-08 2020-12-04 26.918 0 +0
2020-12-07 2020-12-03 26.699 0 +0
2020-12-04 2020-12-02 26.671 0 +0
2020-12-03 2020-12-01 26.973 0 +0
2020-12-02 2020-11-30 26.891 0 +0
2020-12-01 2020-11-27 27.468 0 +0
2020-11-30 2020-11-26 26.671 0 +0
2020-11-27 2020-11-25 28.566 0 +0
2020-11-26 2020-11-24 28.223 0 +0
2020-11-25 2020-11-23 27.468 0 +0
2020-11-24 2020-11-20 26.891 0 +0
2020-11-23 2020-11-19 27.220 0 +0
2020-11-20 2020-11-18 27.193 0 +0
2020-11-19 2020-11-17 27.330 0 +0
2020-11-18 2020-11-16 27.165 0 +0
2020-11-17 2020-11-13 26.891 0 +0
2020-11-16 2020-11-12 26.753 0 +0
2020-11-13 2020-11-11 27.028 0 +0
2020-11-12 2020-11-10 27.193 0 +0
2020-11-11 2020-11-09 25.765 0 +0
2020-11-10 2020-11-06 25.957 0 +0
2020-11-09 2020-11-05 25.820 0 +0
2020-11-06 2020-11-04 25.572 0 +0
2020-11-05 2020-11-03 25.600 0 +0
2020-11-04 2020-11-02 25.627 0 +0
2020-11-03 2020-10-30 26.012 0 +0
2020-11-02 2020-10-29 26.424 0 +0
2020-10-30 2020-10-28 26.177 0 +0
2020-10-29 2020-10-27 26.341 0 +0
2020-10-28 2020-10-23 26.836 0 +0
2020-10-27 2020-10-22 26.891 0 +0
2020-10-23 2020-10-21 25.874 0 +0
2020-10-22 2020-10-20 26.177 0 +0
2020-10-21 2020-10-19 26.891 0 +0
2020-10-20 2020-10-16 27.056 0 +0
2020-10-19 2020-10-15 26.369 0 +0
2020-10-16 2020-10-14 27.468 0 +0
2020-10-15 2020-10-12 27.811 0 +0
2020-10-14 2020-10-09 27.028 0 +0
2020-10-12 2020-10-08 25.820 0 +0
2020-10-09 2020-10-07 24.721 0 +0
2020-10-08 2020-10-06 25.682 0 +0
2020-10-07 2020-10-05 25.133 0 +0
2020-10-06 2020-09-30 25.737 0 +0
2020-10-05 2020-09-29 26.232 0 +0
2020-09-30 2020-09-28 25.545 0 +0
2020-09-29 2020-09-25 25.023 0 +0
2020-09-28 2020-09-24 25.490 0 +0
2020-09-25 2020-09-23 26.177 0 +0
2020-09-24 2020-09-22 26.424 0 +0
2020-09-23 2020-09-21 26.973 0 +0
2020-09-22 2020-09-18 28.360 0 +0
2020-09-21 2020-09-17 28.017 0 +0
2020-09-18 2020-09-16 27.742 0 +0
2020-09-17 2020-09-15 27.111 0 +0
2020-09-16 2020-09-14 25.243 0 +0
2020-09-15 2020-09-11 24.364 0 +0
2020-09-14 2020-09-10 24.309 0 +0
2020-09-11 2020-09-09 23.952 0 +0
2020-09-10 2020-09-08 24.309 0 +0
2020-09-09 2020-09-07 24.144 0 +0
2020-09-08 2020-09-04 24.144 0 +0
2020-09-07 2020-09-03 24.309 0 +0
2020-09-04 2020-09-02 24.199 0 +0
2020-09-03 2020-09-01 23.897 0 +0
2020-09-02 2020-08-31 23.814 0 +0
2020-09-01 2020-08-28 23.595 0 +0
2020-08-31 2020-08-27 22.798 0 +0
2020-08-28 2020-08-26 22.935 0 +0
2020-08-27 2020-08-25 23.595 0 +0
2020-08-26 2020-08-24 22.743 0 +0
2020-08-25 2020-08-21 24.906 0 +0
2020-08-24 2020-08-20 24.991 0 +0
2020-08-21 2020-08-19 25.273 0 +0
2020-08-20 2020-08-18 24.991 0 +0
2020-08-19 2020-08-17 25.075 0 +0
2020-08-18 2020-08-14 24.595 0 +0
2020-08-17 2020-08-13 23.605 0 +0
2020-08-14 2020-08-12 23.831 0 +0
2020-08-13 2020-08-11 23.577 0 +0
2020-08-12 2020-08-10 23.351 0 +0
2020-08-11 2020-08-07 23.323 0 +0
2020-08-10 2020-08-06 23.520 0 +0
2020-08-07 2020-08-05 23.294 0 +0
2020-08-06 2020-08-04 23.464 0 +0
2020-08-05 2020-08-03 23.860 0 +0
2020-08-04 2020-07-31 23.492 0 +0
2020-08-03 2020-07-30 23.662 0 +0
2020-07-31 2020-07-29 23.747 0 +0
2020-07-30 2020-07-28 23.634 0 +0
2020-07-29 2020-07-27 23.040 0 +0
2020-07-28 2020-07-24 22.559 0 +0
2020-07-27 2020-07-23 22.616 0 +0
2020-07-24 2020-07-22 22.588 0 +0
2020-07-23 2020-07-21 23.577 0 +0
2020-07-22 2020-07-20 22.927 0 +0
2020-07-21 2020-07-17 21.909 0 +0
2020-07-20 2020-07-16 22.248 0 +0
2020-07-17 2020-07-15 22.446 0 +0
2020-07-16 2020-07-14 22.955 0 +0
2020-07-15 2020-07-13 23.323 0 +0
2020-07-14 2020-07-10 22.842 0 +0
2020-07-13 2020-07-09 23.577 0 +0
2020-07-10 2020-07-08 24.171 0 +0
2020-07-09 2020-07-07 23.888 0 +0
2020-07-08 2020-07-06 23.266 0 +0
2020-07-07 2020-07-03 22.588 0 +0
2020-07-06 2020-07-02 22.899 0 +0
2020-07-03 2020-06-30 23.718 0 +0
2020-07-02 2020-06-29 23.096 0 +0
2020-06-30 2020-06-26 22.305 0 +0
2020-06-29 2020-06-24 21.909 0 +0
2020-06-26 2020-06-23 21.994 0 +0
2020-06-24 2020-06-22 21.853 0 +0
2020-06-23 2020-06-19 21.966 0 +0
2020-06-22 2020-06-18 21.966 0 +0
2020-06-19 2020-06-17 22.079 0 +0
2020-06-18 2020-06-16 22.192 0 +0
2020-06-17 2020-06-15 21.259 0 +0
2020-06-16 2020-06-12 21.909 0 +0
2020-06-15 2020-06-11 21.513 0 +0
2020-06-12 2020-06-10 22.277 0 +0
2020-06-11 2020-06-09 23.294 0 +0
2020-06-10 2020-06-08 21.881 0 +0
2020-06-09 2020-06-05 21.485 0 +0
2020-06-08 2020-06-04 20.241 0 +0
2020-06-05 2020-06-03 19.789 0 +0
2020-06-04 2020-06-02 19.902 0 +0
2020-06-03 2020-06-01 19.337 0 +0
2020-06-02 2020-05-29 19.252 0 +0
2020-06-01 2020-05-28 18.969 0 +0
2020-05-29 2020-05-27 19.874 0 +0
2020-05-28 2020-05-26 20.213 0 +0
2020-05-27 2020-05-25 19.789 0 +0
2020-05-26 2020-05-22 19.987 0 +0
2020-05-25 2020-05-21 21.118 0 +0
2020-05-22 2020-05-20 21.344 0 +0
2020-05-21 2020-05-19 21.909 0 +0
2020-05-20 2020-05-18 21.429 0 +0
2020-05-19 2020-05-15 21.626 0 +0
2020-05-18 2020-05-14 21.768 0 +0
2020-05-15 2020-05-13 22.305 0 +0
2020-05-14 2020-05-12 22.588 0 +0
2020-05-13 2020-05-11 23.407 0 +0
2020-05-12 2020-05-08 23.464 0 +0
2020-05-11 2020-05-07 23.351 0 +0
2020-05-08 2020-05-06 23.379 0 +0
2020-05-07 2020-05-05 23.323 0 +0
2020-05-06 2020-05-04 22.192 0 +0
2020-05-05 2020-04-29 23.407 0 +0
2020-05-04 2020-04-28 23.238 0 +0
2020-04-29 2020-04-27 22.164 0 +0
2020-04-28 2020-04-24 21.202 0 +0
2020-04-27 2020-04-23 21.909 0 +0
2020-04-24 2020-04-22 21.598 0 +0
2020-04-23 2020-04-21 21.202 0 +0
2020-04-22 2020-04-20 22.248 0 +0
2020-04-21 2020-04-17 23.153 0 +0
2020-04-20 2020-04-16 21.457 0 +0
2020-04-17 2020-04-15 21.881 0 +0
2020-04-16 2020-04-14 22.050 0 +0
2020-04-15 2020-04-09 22.616 0 +0
2020-04-14 2020-04-08 21.909 0 +0
2020-04-09 2020-04-07 21.853 0 +0
2020-04-08 2020-04-06 21.881 0 +0
2020-04-07 2020-04-03 21.372 0 +0
2020-04-06 2020-04-02 21.174 0 +0
2020-04-03 2020-04-01 21.598 0 +0
2020-04-02 2020-03-31 22.079 0 +0
2020-04-01 2020-03-30 21.174 0 +0
2020-03-31 2020-03-27 22.729 0 +0
2020-03-30 2020-03-26 21.711 0 +0
2020-03-27 2020-03-25 21.033 0 +0
2020-03-26 2020-03-24 19.845 0 +0
2020-03-25 2020-03-23 19.167 0 +0
2020-03-24 2020-03-20 19.534 0 +0
2020-03-23 2020-03-19 18.036 0 +0
2020-03-20 2020-03-18 20.156 0 +0
2020-03-19 2020-03-17 20.637 0 +0
2020-03-18 2020-03-16 21.259 0 +0
2020-03-17 2020-03-13 22.616 0 +0
2020-03-16 2020-03-12 24.058 0 +0
2020-03-13 2020-03-11 24.934 0 +0
2020-03-12 2020-03-10 25.160 0 +0
2020-03-11 2020-03-09 25.471 0 +0
2020-03-10 2020-03-06 26.969 0 +0
2020-03-09 2020-03-05 27.252 0 +0
2020-03-06 2020-03-04 26.687 0 +0
2020-03-05 2020-03-03 27.422 0 +0
2020-03-04 2020-03-02 27.309 0 +0
2020-03-03 2020-02-28 26.856 0 +0
2020-03-02 2020-02-27 27.563 0 +0
2020-02-28 2020-02-26 27.450 0 +0
2020-02-27 2020-02-25 28.242 0 +0
2020-02-26 2020-02-24 28.340 0 +0
2020-02-25 2020-02-21 28.977 0 +0
2020-02-24 2020-02-20 29.047 0 +0
2020-02-21 2020-02-19 28.623 0 +0
2020-02-20 2020-02-18 28.623 0 +0
2020-02-19 2020-02-17 28.694 0 +0
2020-02-18 2020-02-14 28.906 0 +0
2020-02-17 2020-02-13 28.977 0 +0
2020-02-14 2020-02-12 28.977 0 +0
2020-02-13 2020-02-11 28.553 0 +0
2020-02-12 2020-02-10 28.977 0 +0
2020-02-11 2020-02-07 29.966 0 +0
2020-02-10 2020-02-06 30.390 0 +0
2020-02-07 2020-02-05 29.825 0 +0
2020-02-06 2020-02-04 30.249 0 +0
2020-02-05 2020-02-03 29.754 0 +0
2020-02-04 2020-01-31 29.966 0 +0
2020-02-03 2020-01-30 29.613 0 +0
2020-01-31 2020-01-29 30.885 0 +0
2020-01-30 2020-01-24 32.510 0 +0
2020-01-29 2020-01-22 33.570 0 +0
2020-01-23 2020-01-21 33.288 0 +0
2020-01-22 2020-01-20 34.136 0 +0
2020-01-21 2020-01-17 34.136 0 +0
2020-01-20 2020-01-16 32.510 0 +0
2020-01-17 2020-01-15 32.652 0 +0
2020-01-16 2020-01-14 31.662 0 +0
2020-01-15 2020-01-13 31.592 0 +0
2020-01-14 2020-01-10 31.592 0 +0
2020-01-13 2020-01-09 31.521 0 +0
2020-01-10 2020-01-08 31.592 0 +0
2020-01-09 2020-01-07 31.804 0 +0
2020-01-08 2020-01-06 31.945 0 +0
2020-01-07 2020-01-03 32.157 0 +0
2020-01-06 2020-01-02 32.157 0 +0
2020-01-03 2019-12-31 31.733 0 +0
2020-01-02 2019-12-27 31.238 0 +0
2019-12-30 2019-12-24 31.026 0 +0
2019-12-27 2019-12-20 30.461 0 +0
2019-12-23 2019-12-19 29.401 0 +0
2019-12-20 2019-12-18 29.330 0 +0
2019-12-19 2019-12-17 29.047 0 +0
2019-12-18 2019-12-16 28.835 0 +0
2019-12-17 2019-12-13 28.835 0 +0
2019-12-16 2019-12-12 28.553 0 +0
2019-12-13 2019-12-11 28.411 0 +0
2019-12-12 2019-12-10 29.983 0 +0
2019-12-11 2019-12-09 29.694 0 +0
2019-12-10 2019-12-06 29.839 0 +0
2019-12-09 2019-12-05 30.128 0 +0
2019-12-06 2019-12-04 29.983 0 +0
2019-12-05 2019-12-03 30.273 0 +0
2019-12-04 2019-12-02 31.142 0 +0
2019-12-03 2019-11-29 31.577 0 +0
2019-12-02 2019-11-28 31.287 0 +0
2019-11-29 2019-11-27 30.997 0 +0
2019-11-28 2019-11-26 30.418 0 +0
2019-11-27 2019-11-25 30.273 0 +0
2019-11-26 2019-11-22 29.621 0 +0
2019-11-25 2019-11-21 29.549 0 +0
2019-11-22 2019-11-20 30.056 0 +0
2019-11-21 2019-11-19 30.128 0 +0
2019-11-20 2019-11-18 29.621 0 +0
2019-11-19 2019-11-15 29.694 0 +0
2019-11-18 2019-11-14 29.911 0 +0
2019-11-15 2019-11-13 30.273 0 +0
2019-11-14 2019-11-12 30.853 0 +0
2019-11-13 2019-11-11 30.490 0 +0
2019-11-12 2019-11-08 31.649 0 +0
2019-11-11 2019-11-07 32.373 0 +0
2019-11-08 2019-11-06 32.229 0 +0
2019-11-07 2019-11-05 31.939 0 +0
2019-11-06 2019-11-04 32.084 0 +0
2019-11-05 2019-11-01 31.287 0 +0
2019-11-04 2019-10-31 30.201 0 +0
2019-11-01 2019-10-30 29.911 0 +0
2019-10-31 2019-10-29 30.418 0 +0
2019-10-30 2019-10-28 29.983 0 +0
2019-10-29 2019-10-25 30.418 0 +0
2019-10-28 2019-10-24 29.983 0 +0
2019-10-25 2019-10-23 29.911 0 +0
2019-10-24 2019-10-22 29.983 0 +0
2019-10-23 2019-10-21 29.259 0 +0
2019-10-22 2019-10-18 28.738 0 +0
2019-10-21 2019-10-17 29.477 0 +0
2019-10-18 2019-10-16 28.332 0 +0
2019-10-17 2019-10-15 28.738 0 +0
2019-10-16 2019-10-14 28.680 0 +0
2019-10-15 2019-10-11 28.854 0 +0
2019-10-14 2019-10-10 28.767 0 +0
2019-10-11 2019-10-09 28.593 0 +0
2019-10-10 2019-10-08 28.564 0 +0
2019-10-09 2019-10-04 28.593 0 +0
2019-10-08 2019-10-03 28.564 0 +0
2019-10-04 2019-10-02 28.332 0 +0
2019-10-03 2019-09-30 28.506 0 +0
2019-10-02 2019-09-27 28.796 0 +0
2019-09-30 2019-09-26 28.680 0 +0
2019-09-27 2019-09-25 28.970 0 +0
2019-09-26 2019-09-24 29.404 0 +0
2019-09-25 2019-09-23 29.404 0 +0
2019-09-24 2019-09-20 29.839 0 +0
2019-09-23 2019-09-19 29.911 0 +0
2019-09-20 2019-09-18 30.273 0 +0
2019-09-19 2019-09-17 30.780 0 +0
2019-09-18 2019-09-16 31.142 0 +0
2019-09-17 2019-09-13 31.142 0 +0
2019-09-16 2019-09-12 30.708 0 +0
2019-09-13 2019-09-11 32.229 0 +0
2019-09-12 2019-09-10 30.780 0 +0
2019-09-11 2019-09-09 30.418 0 +0
2019-09-10 2019-09-06 30.346 0 +0
2019-09-09 2019-09-05 29.911 0 +0
2019-09-06 2019-09-04 30.708 0 +0
2019-09-05 2019-09-03 27.724 0 +0
2019-09-04 2019-09-02 28.477 0 +0
2019-09-03 2019-08-30 28.361 0 +0
2019-09-02 2019-08-29 28.390 0 +0
2019-08-30 2019-08-28 28.014 0 +0
2019-08-29 2019-08-27 27.318 0 +0
2019-08-28 2019-08-26 27.289 0 +0
2019-08-27 2019-08-23 30.372 0 +0
2019-08-26 2019-08-22 29.924 0 +0
2019-08-23 2019-08-21 29.999 0 +0
2019-08-22 2019-08-20 30.596 0 +0
2019-08-21 2019-08-19 31.342 0 +0
2019-08-20 2019-08-16 30.297 0 +0
2019-08-19 2019-08-15 28.924 0 +0
2019-08-16 2019-08-14 29.790 0 +0
2019-08-15 2019-08-13 29.133 0 +0
2019-08-14 2019-08-12 30.521 0 +0
2019-08-13 2019-08-09 31.342 0 +0
2019-08-12 2019-08-08 31.491 0 +0
2019-08-09 2019-08-07 30.745 0 +0
2019-08-08 2019-08-06 30.447 0 +0
2019-08-07 2019-08-05 30.820 0 +0
2019-08-06 2019-08-02 33.282 0 +0
2019-08-05 2019-08-01 34.999 0 +0
2019-08-02 2019-07-31 35.372 0 +0
2019-08-01 2019-07-30 35.148 0 +0
2019-07-31 2019-07-29 34.252 0 +0
2019-07-30 2019-07-26 36.043 0 +0
2019-07-29 2019-07-25 37.312 0 +0
2019-07-26 2019-07-24 37.387 0 +0
2019-07-25 2019-07-23 37.163 0 +0
2019-07-24 2019-07-22 36.790 0 +0
2019-07-23 2019-07-19 36.864 0 +0
2019-07-22 2019-07-18 36.864 0 +0
2019-07-19 2019-07-17 37.014 0 +0
2019-07-18 2019-07-16 37.461 0 +0
2019-07-17 2019-07-15 36.939 0 +0
2019-07-16 2019-07-12 36.491 0 +0
2019-07-15 2019-07-11 36.864 0 +0
2019-07-12 2019-07-10 36.566 0 +0
2019-07-11 2019-07-09 35.894 0 +0
2019-07-10 2019-07-08 35.894 0 +0
2019-07-09 2019-07-05 36.193 0 +0
2019-07-08 2019-07-04 35.969 0 +0
2019-07-05 2019-07-03 36.566 0 +0
2019-07-04 2019-07-02 36.566 0 +0
2019-07-03 2019-06-28 36.566 0 +0
2019-07-02 2019-06-27 37.909 0 +0
2019-06-28 2019-06-26 36.640 0 +0
2019-06-27 2019-06-25 37.834 0 +0
2019-06-26 2019-06-24 37.611 0 +0
2019-06-25 2019-06-21 38.357 0 +0
2019-06-24 2019-06-20 37.685 0 +0
2019-06-21 2019-06-19 36.715 0 +0
2019-06-20 2019-06-18 36.342 0 +0
2019-06-19 2019-06-17 35.745 0 +0
2019-06-18 2019-06-14 35.148 0 +0
2019-06-17 2019-06-13 35.969 0 +0
2019-06-14 2019-06-12 37.088 0 +0
2019-06-13 2019-06-11 37.760 0 +0
2019-06-12 2019-06-10 37.611 0 +0
2019-06-11 2019-06-06 36.267 0 +0
2019-06-10 2019-06-05 35.894 0 +0
2019-06-06 2019-06-04 35.820 0 +0
2019-06-05 2019-06-03 36.491 0 +0
2019-06-04 2019-05-31 37.536 0 +0
2019-06-03 2019-05-30 37.387 0 +0
2019-05-31 2019-05-29 37.760 0 +0
2019-05-30 2019-05-28 37.760 0 +0
2019-05-29 2019-05-27 37.461 0 +0
2019-05-28 2019-05-24 37.536 0 +0
2019-05-27 2019-05-23 37.536 0 +0
2019-05-24 2019-05-22 37.909 0 +0
2019-05-23 2019-05-21 37.461 0 +0
2019-05-22 2019-05-20 38.133 0 +0
2019-05-21 2019-05-17 38.655 0 +0
2019-05-20 2019-05-16 39.103 0 +0
2019-05-17 2019-05-15 38.879 0 +0
2019-05-16 2019-05-14 38.805 0 +0
2019-05-15 2019-05-10 39.103 0 +0
2019-05-14 2019-05-09 37.984 0 +0
2019-05-10 2019-05-08 38.730 0 +0
2019-05-09 2019-05-07 39.476 0 +0
2019-05-08 2019-05-06 39.625 0 +0
2019-05-07 2019-05-03 40.745 0 +0
2019-05-06 2019-05-02 41.267 0 +0
2019-05-03 2019-04-30 41.939 0 +0
2019-05-02 2019-04-29 40.819 0 +0
2019-04-30 2019-04-26 41.715 0 +0
2019-04-29 2019-04-25 42.610 0 +0
2019-04-26 2019-04-24 42.909 0 +0
2019-04-25 2019-04-23 42.760 0 +0
2019-04-24 2019-04-18 43.506 0 +0
2019-04-23 2019-04-17 42.685 0 +0
2019-04-18 2019-04-16 42.386 0 +0
2019-04-17 2019-04-15 42.760 0 +0
2019-04-16 2019-04-12 42.386 0 +0
2019-04-15 2019-04-11 43.580 0 +0
2019-04-12 2019-04-10 43.357 0 +0
2019-04-11 2019-04-09 42.685 0 +0
2019-04-10 2019-04-08 41.342 0 +0
2019-04-09 2019-04-04 40.148 0 +0
2019-04-08 2019-04-03 41.193 0 +0
2019-04-04 2019-04-02 40.372 0 +0
2019-04-03 2019-04-01 40.297 0 +0
2019-04-02 2019-03-29 39.476 0 +0
2019-04-01 2019-03-28 39.178 0 +0
2019-03-29 2019-03-27 39.103 0 +0
2019-03-28 2019-03-26 39.551 0 +0
2019-03-27 2019-03-25 39.178 0 +0
2019-03-26 2019-03-22 39.775 0 +0
2019-03-25 2019-03-21 40.073 0 +0
2019-03-22 2019-03-20 39.924 0 +0
2019-03-21 2019-03-19 40.521 0 +0
2019-03-20 2019-03-18 40.372 0 +0
2019-03-19 2019-03-15 39.551 0 +0
2019-03-18 2019-03-14 39.028 0 +0
2019-03-15 2019-03-13 39.402 0 +0
2019-03-14 2019-03-12 39.551 0 +0
2019-03-13 2019-03-11 38.879 0 +0
2019-03-12 2019-03-08 38.805 0 +0
2019-03-11 2019-03-07 39.849 0 +0
2019-03-08 2019-03-06 40.297 0 +0
2019-03-07 2019-03-05 38.581 0 +0
2019-03-06 2019-03-04 38.805 0 +0
2019-03-05 2019-03-01 39.402 0 +0
2019-03-04 2019-02-28 39.327 0 +0
2019-03-01 2019-02-27 38.805 0 +0
2019-02-28 2019-02-26 38.730 0 +0
2019-02-27 2019-02-25 38.058 0 +0
2019-02-26 2019-02-22 37.536 0 +0
2019-02-25 2019-02-21 37.536 0 +0
2019-02-22 2019-02-20 37.312 0 +0
2019-02-21 2019-02-19 35.969 0 +0
2019-02-20 2019-02-18 36.043 0 +0
2019-02-19 2019-02-15 35.148 0 +0
2019-02-18 2019-02-14 35.969 0 +0
2019-02-15 2019-02-13 36.566 0 +0
2019-02-14 2019-02-12 36.491 0 +0
2019-02-13 2019-02-11 36.939 0 +0
2019-02-12 2019-02-08 35.372 0 +0
2019-02-11 2019-02-04 34.999 0 +0
2019-02-08 2019-01-31 33.954 0 +0
2019-02-01 2019-01-30 33.506 0 +0
2019-01-31 2019-01-29 33.954 0 +0
2019-01-30 2019-01-28 33.730 0 +0
2019-01-29 2019-01-25 33.357 0 +0
2019-01-28 2019-01-24 33.357 0 +0
2019-01-25 2019-01-23 32.835 0 +0
2019-01-24 2019-01-22 32.835 0 +0
2019-01-23 2019-01-21 33.058 0 +0
2019-01-22 2019-01-18 33.357 0 +0
2019-01-21 2019-01-17 33.282 0 +0
2019-01-18 2019-01-16 34.103 0 +0
2019-01-17 2019-01-15 32.760 0 +0
2019-01-16 2019-01-14 33.058 0 +0
2019-01-15 2019-01-11 33.058 0 +0
2019-01-14 2019-01-10 32.909 0 +0
2019-01-11 2019-01-09 32.760 0 +0
2019-01-10 2019-01-08 33.282 0 +0
2019-01-09 2019-01-07 32.984 0 +0
2019-01-08 2019-01-04 33.954 0 +0
2019-01-07 2019-01-03 33.581 0 +0
2019-01-04 2019-01-02 32.984 0 +0
2019-01-03 2018-12-31 33.357 0 +0
2019-01-02 2018-12-27 32.088 0 +0
2018-12-28 2018-12-24 31.864 0 +0
2018-12-27 2018-12-20 31.864 0 +0
2018-12-21 2018-12-19 32.238 0 +0
2018-12-20 2018-12-18 33.655 0 +0
2018-12-19 2018-12-17 33.954 0 +0
2018-12-18 2018-12-14 34.029 0 +0
2018-12-17 2018-12-13 33.730 0 +0
2018-12-14 2018-12-12 32.909 0 +0
2018-12-13 2018-12-11 32.685 0 +0
2018-12-12 2018-12-10 34.870 0 +0
2018-12-11 2018-12-07 35.864 0 +0
2018-12-10 2018-12-06 35.940 0 +0
2018-12-07 2018-12-05 36.246 0 +0
2018-12-06 2018-12-04 36.629 0 +0
2018-12-05 2018-12-03 35.864 0 +0
2018-12-04 2018-11-30 34.946 0 +0
2018-12-03 2018-11-29 35.864 0 +0
2018-11-30 2018-11-28 38.387 0 +0
2018-11-29 2018-11-27 38.464 0 +0
2018-11-28 2018-11-26 38.387 0 +0
2018-11-27 2018-11-23 38.005 0 +0
2018-11-26 2018-11-22 37.929 0 +0
2018-11-23 2018-11-21 38.234 0 +0
2018-11-22 2018-11-20 38.234 0 +0
2018-11-21 2018-11-19 38.999 0 +0
2018-11-20 2018-11-16 38.693 0 +0
2018-11-19 2018-11-15 38.770 0 +0
2018-11-16 2018-11-14 38.923 0 +0
2018-11-15 2018-11-13 39.152 0 +0
2018-11-14 2018-11-12 39.381 0 +0
2018-11-13 2018-11-09 40.070 0 +0
2018-11-12 2018-11-08 41.064 0 +0
2018-11-09 2018-11-07 41.140 0 +0
2018-11-08 2018-11-06 41.370 0 +0
2018-11-07 2018-11-05 40.528 0 +0
2018-11-06 2018-11-02 41.140 0 +0
2018-11-05 2018-11-01 40.070 0 +0
2018-11-02 2018-10-31 39.534 0 +0
2018-11-01 2018-10-30 38.234 0 +0
2018-10-31 2018-10-29 39.228 0 +0
2018-10-30 2018-10-26 39.534 0 +0
2018-10-29 2018-10-25 38.540 0 +0
2018-10-26 2018-10-24 40.146 0 +0
2018-10-25 2018-10-23 38.617 0 +0
2018-10-24 2018-10-22 39.152 0 +0
2018-10-23 2018-10-19 37.011 0 +0
2018-10-22 2018-10-18 37.317 0 +0
2018-10-19 2018-10-16 36.552 0 +0
2018-10-18 2018-10-15 37.317 0 +0
2018-10-16 2018-10-12 38.387 0 +0
2018-10-15 2018-10-11 37.087 0 +0
2018-10-12 2018-10-10 38.540 0 +0
2018-10-11 2018-10-09 39.611 0 +0
2018-10-10 2018-10-08 40.070 0 +0
2018-10-09 2018-10-05 41.523 0 +0
2018-10-08 2018-10-04 41.370 0 +0
2018-10-05 2018-10-03 40.911 0 +0
2018-10-04 2018-10-02 41.905 0 +0
2018-10-03 2018-09-28 41.675 0 +0
2018-10-02 2018-09-27 42.211 0 +0
2018-09-28 2018-09-26 41.828 0 +0
2018-09-27 2018-09-24 41.752 0 +0
2018-09-26 2018-09-21 42.823 0 +0
2018-09-24 2018-09-20 42.058 0 +0
2018-09-21 2018-09-19 42.364 0 +0
2018-09-20 2018-09-18 41.675 0 +0
2018-09-19 2018-09-17 41.293 0 +0
2018-09-18 2018-09-14 42.287 0 +0
2018-09-17 2018-09-13 40.681 0 +0
2018-09-14 2018-09-12 38.770 0 +0
2018-09-13 2018-09-11 38.540 0 +0
2018-09-12 2018-09-10 39.228 0 +0
2018-09-11 2018-09-07 39.458 0 +0
2018-09-10 2018-09-06 38.617 0 +0
2018-09-07 2018-09-05 40.299 0 +0
2018-09-06 2018-09-04 41.599 0 +0
2018-09-05 2018-09-03 41.752 0 +0
2018-09-04 2018-08-31 41.752 0 +0
2018-09-03 2018-08-30 43.358 0 +0
2018-08-31 2018-08-29 43.817 0 +0
2018-08-30 2018-08-28 42.134 0 +0
2018-08-29 2018-08-27 42.440 0 +0
2018-08-28 2018-08-24 40.528 0 +0
2018-08-27 2018-08-23 40.834 0 +0
2018-08-24 2018-08-22 41.293 0 +0
2018-08-23 2018-08-21 41.140 0 +0
2018-08-22 2018-08-20 40.070 0 +0
2018-08-21 2018-08-17 40.528 0 +0
2018-08-20 2018-08-16 43.604 0 +0
2018-08-17 2018-08-15 41.888 0 +0
2018-08-16 2018-08-14 41.966 0 +0
2018-08-15 2018-08-13 41.810 0 +0
2018-08-14 2018-08-10 42.824 0 +0
2018-08-13 2018-08-09 43.526 0 +0
2018-08-10 2018-08-08 42.902 0 +0
2018-08-09 2018-08-07 42.434 0 +0
2018-08-08 2018-08-06 42.122 0 +0
2018-08-07 2018-08-03 42.278 0 +0
2018-08-06 2018-08-02 42.824 0 +0
2018-08-03 2018-08-01 43.526 0 +0
2018-08-02 2018-07-31 43.526 0 +0
2018-08-01 2018-07-30 43.058 0 +0
2018-07-31 2018-07-27 42.434 0 +0
2018-07-30 2018-07-26 43.916 0 +0
2018-07-27 2018-07-25 44.306 0 +0
2018-07-26 2018-07-24 45.242 0 +0
2018-07-25 2018-07-23 44.930 0 +0
2018-07-24 2018-07-20 45.476 0 +0
2018-07-23 2018-07-19 45.788 0 +0
2018-07-20 2018-07-18 47.894 0 +0
2018-07-19 2018-07-17 47.114 0 +0
2018-07-18 2018-07-16 45.632 0 +0
2018-07-17 2018-07-13 48.752 0 +0
2018-07-16 2018-07-12 50.780 0 +0
2018-07-13 2018-07-11 50.468 0 +0
2018-07-12 2018-07-10 50.858 0 +0
2018-07-11 2018-07-09 49.922 0 +0
2018-07-10 2018-07-06 49.376 0 +0
2018-07-09 2018-07-05 47.738 0 +0
2018-07-06 2018-07-04 48.050 0 +0
2018-07-05 2018-07-03 48.050 0 +0
2018-07-04 2018-06-29 50.624 0 +0
2018-07-03 2018-06-28 49.922 0 +0
2018-06-29 2018-06-27 46.880 0 +0
2018-06-28 2018-06-26 45.632 0 +0
2018-06-27 2018-06-25 47.114 0 +0
2018-06-26 2018-06-22 47.114 0 +0
2018-06-25 2018-06-21 48.518 0 +0
2018-06-22 2018-06-20 48.830 0 +0
2018-06-21 2018-06-19 51.092 0 +0
2018-06-20 2018-06-15 52.809 0 +0
2018-06-19 2018-06-14 53.277 0 +0
2018-06-15 2018-06-13 53.433 0 +0
2018-06-14 2018-06-12 54.525 0 +0
2018-06-13 2018-06-11 54.525 0 +0
2018-06-12 2018-06-08 55.617 0 +0
2018-06-11 2018-06-07 57.021 0 +0
2018-06-08 2018-06-06 56.787 0 +0
2018-06-07 2018-06-05 57.177 0 +0
2018-06-06 2018-06-04 56.865 0 +0
2018-06-05 2018-06-01 55.227 0 +0
2018-06-04 2018-05-31 55.773 0 +0
2018-06-01 2018-05-30 51.794 0 +0
2018-05-31 2018-05-29 52.653 0 +0
2018-05-30 2018-05-28 52.418 0 +0
2018-05-29 2018-05-25 52.028 0 +0
2018-05-28 2018-05-24 52.028 0 +0
2018-05-25 2018-05-23 52.184 0 +0
2018-05-24 2018-05-21 52.965 0 +0
2018-05-23 2018-05-18 52.887 0 +0
2018-05-21 2018-05-17 53.277 0 +0
2018-05-18 2018-05-16 52.575 0 +0
2018-05-17 2018-05-15 51.794 0 +0
2018-05-16 2018-05-14 52.262 0 +0
2018-05-15 2018-05-11 52.418 0 +0
2018-05-14 2018-05-10 52.731 0 +0
2018-05-11 2018-05-09 53.433 0 +0
2018-05-10 2018-05-08 53.823 0 +0
2018-05-09 2018-05-07 52.575 0 +0
2018-05-08 2018-05-04 51.716 0 +0
2018-05-07 2018-05-03 51.092 0 +0
2018-05-04 2018-05-02 52.028 0 +0
2018-05-03 2018-04-30 51.404 0 +0
2018-05-02 2018-04-27 52.028 0 +0
2018-04-30 2018-04-26 52.262 0 +0
2018-04-27 2018-04-25 51.794 0 +0
2018-04-26 2018-04-24 51.794 0 +0
2018-04-25 2018-04-23 51.950 0 +0
2018-04-24 2018-04-20 50.936 0 +0
2018-04-23 2018-04-19 51.014 0 +0
2018-04-20 2018-04-18 48.596 0 +0
2018-04-19 2018-04-17 48.752 0 +0
2018-04-18 2018-04-16 45.086 0 +0
2018-04-17 2018-04-13 45.398 0 +0
2018-04-16 2018-04-12 44.696 0 +0
2018-04-13 2018-04-11 45.242 0 +0
2018-04-12 2018-04-10 46.022 0 +0
2018-04-11 2018-04-09 46.178 0 +0
2018-04-10 2018-04-06 45.866 0 +0
2018-04-09 2018-04-04 45.554 0 +0
2018-04-06 2018-04-03 44.384 0 +0
2018-04-04 2018-03-29 44.462 0 +0
2018-04-03 2018-03-28 42.590 0 +0
2018-03-29 2018-03-27 42.278 0 +0
2018-03-28 2018-03-26 41.498 0 +0
2018-03-27 2018-03-23 41.732 0 +0
2018-03-26 2018-03-22 43.370 0 +0
2018-03-23 2018-03-21 43.838 0 +0
2018-03-22 2018-03-20 43.838 0 +0
2018-03-21 2018-03-19 44.774 0 +0
2018-03-20 2018-03-16 42.590 0 +0
2018-03-19 2018-03-15 42.980 0 +0
2018-03-16 2018-03-14 43.526 0 +0
2018-03-15 2018-03-13 42.824 0 +0
2018-03-14 2018-03-12 42.902 0 +0
2018-03-13 2018-03-09 42.746 0 +0
2018-03-12 2018-03-08 42.668 0 +0
2018-03-09 2018-03-07 42.512 0 +0
2018-03-08 2018-03-06 43.136 0 +0
2018-03-07 2018-03-05 42.122 0 +0
2018-03-06 2018-03-02 41.966 0 +0
2018-03-05 2018-03-01 42.278 0 +0
2018-03-02 2018-02-28 42.122 0 +0
2018-03-01 2018-02-27 41.498 0 +0
2018-02-28 2018-02-26 42.590 0 +0
2018-02-27 2018-02-23 42.044 0 +0
2018-02-26 2018-02-22 42.044 0 +0
2018-02-23 2018-02-21 42.278 0 +0
2018-02-22 2018-02-20 42.122 0 +0
2018-02-21 2018-02-15 40.952 0 +0
2018-02-20 2018-02-13 40.328 0 +0
2018-02-14 2018-02-12 40.172 0 +0
2018-02-13 2018-02-09 39.782 0 +0
2018-02-12 2018-02-08 40.640 0 +0
2018-02-09 2018-02-07 40.640 0 +0
2018-02-08 2018-02-06 40.406 0 +0
2018-02-07 2018-02-05 42.512 0 +0
2018-02-06 2018-02-02 43.526 0 +0
2018-02-05 2018-02-01 43.682 0 +0
2018-02-02 2018-01-31 43.682 0 +0
2018-02-01 2018-01-30 43.292 0 +0
2018-01-31 2018-01-29 43.760 0 +0
2018-01-30 2018-01-26 43.136 0 +0
2018-01-29 2018-01-25 42.590 0 +0
2018-01-26 2018-01-24 43.136 0 +0
2018-01-25 2018-01-23 43.838 0 +0
2018-01-24 2018-01-22 44.384 0 +0
2018-01-23 2018-01-19 43.916 0 +0
2018-01-22 2018-01-18 44.930 0 +0
2018-01-19 2018-01-17 50.234 0 +0
2018-01-18 2018-01-16 50.234 0 +0
2018-01-17 2018-01-15 49.766 0 +0
2018-01-16 2018-01-12 50.234 0 +0
2018-01-15 2018-01-11 51.014 0 +0
2018-01-12 2018-01-10 49.688 0 +0
2018-01-11 2018-01-09 50.546 0 +0
2018-01-10 2018-01-08 51.092 0 +0
2018-01-09 2018-01-05 51.482 0 +0
2018-01-08 2018-01-04 52.106 0 +0
2018-01-05 2018-01-03 52.887 0 +0
2018-01-04 2018-01-02 52.340 0 +0
2018-01-03 2017-12-29 52.340 0 +0
2018-01-02 2017-12-28 52.262 0 +0
2017-12-29 2017-12-27 52.418 0 +0
2017-12-28 2017-12-22 52.575 0 +0
2017-12-27 2017-12-21 52.418 0 +0
2017-12-22 2017-12-20 51.950 0 +0
2017-12-21 2017-12-19 52.184 0 +0
2017-12-20 2017-12-18 51.794 0 +0
2017-12-19 2017-12-15 51.170 0 +0
2017-12-18 2017-12-14 52.809 0 +0
2017-12-15 2017-12-13 52.418 0 +0
2017-12-14 2017-12-12 53.511 0 +0
2017-12-13 2017-12-11 54.772 0 +0
2017-12-12 2017-12-08 54.535 0 +0
2017-12-11 2017-12-07 52.791 0 +0
2017-12-08 2017-12-06 53.108 0 +0
2017-12-07 2017-12-05 53.821 0 +0
2017-12-06 2017-12-04 53.504 0 +0
2017-12-05 2017-12-01 54.218 0 +0
2017-12-04 2017-11-30 54.059 0 +0
2017-12-01 2017-11-29 55.407 0 +0
2017-11-30 2017-11-28 56.437 0 +0
2017-11-29 2017-11-27 54.852 0 +0
2017-11-28 2017-11-24 53.108 0 +0
2017-11-27 2017-11-23 51.760 0 +0
2017-11-24 2017-11-22 52.315 0 +0
2017-11-23 2017-11-21 50.730 0 +0
2017-11-22 2017-11-20 51.047 0 +0
2017-11-21 2017-11-17 51.364 0 +0
2017-11-20 2017-11-16 51.047 0 +0
2017-11-17 2017-11-15 50.809 0 +0
2017-11-16 2017-11-14 51.047 0 +0
2017-11-15 2017-11-13 50.651 0 +0
2017-11-14 2017-11-10 50.175 0 +0
2017-11-13 2017-11-09 50.334 0 +0
2017-11-10 2017-11-08 50.017 0 +0
2017-11-09 2017-11-07 50.175 0 +0
2017-11-08 2017-11-06 50.175 0 +0
2017-11-07 2017-11-03 48.748 0 +0
2017-11-06 2017-11-02 50.413 0 +0
2017-11-03 2017-11-01 51.523 0 +0
2017-11-02 2017-10-31 52.315 0 +0
2017-11-01 2017-10-30 51.047 0 +0
2017-10-31 2017-10-27 50.413 0 +0
2017-10-30 2017-10-26 51.840 0 +0
2017-10-27 2017-10-25 51.602 0 +0
2017-10-26 2017-10-24 49.858 0 +0
2017-10-25 2017-10-23 47.718 0 +0
2017-10-24 2017-10-20 48.114 0 +0
2017-10-23 2017-10-19 49.382 0 +0
2017-10-20 2017-10-18 49.065 0 +0
2017-10-19 2017-10-17 49.382 0 +0
2017-10-18 2017-10-16 49.937 0 +0
2017-10-17 2017-10-13 50.175 0 +0
2017-10-16 2017-10-12 49.937 0 +0
2017-10-13 2017-10-11 50.413 0 +0
2017-10-12 2017-10-10 50.730 0 +0
2017-10-11 2017-10-09 49.937 0 +0
2017-10-10 2017-10-06 49.937 0 +0
2017-10-09 2017-10-04 49.620 0 +0
2017-10-06 2017-10-03 49.382 0 +0
2017-10-04 2017-09-29 50.017 0 +0
2017-10-03 2017-09-28 49.145 0 +0
2017-09-29 2017-09-27 49.303 0 +0
2017-09-28 2017-09-26 49.145 0 +0
2017-09-27 2017-09-25 45.657 0 +0
2017-09-26 2017-09-22 44.627 0 +0
2017-09-25 2017-09-21 45.498 0 +0
2017-09-22 2017-09-20 45.815 0 +0
2017-09-21 2017-09-19 44.547 0 +0
2017-09-20 2017-09-18 44.309 0 +0
2017-09-19 2017-09-15 44.230 0 +0
2017-09-18 2017-09-14 44.309 0 +0
2017-09-15 2017-09-13 44.389 0 +0
2017-09-14 2017-09-12 44.547 0 +0
2017-09-13 2017-09-11 44.468 0 +0
2017-09-12 2017-09-08 42.962 0 +0
2017-09-11 2017-09-07 42.803 0 +0
2017-09-08 2017-09-06 42.645 0 +0
2017-09-07 2017-09-05 42.883 0 +0
2017-09-06 2017-09-04 42.724 0 +0
2017-09-05 2017-09-01 43.120 0 +0
2017-09-04 2017-08-31 42.566 0 +0
2017-09-01 2017-08-30 42.645 0 +0
2017-08-31 2017-08-29 43.614 0 +0
2017-08-30 2017-08-28 44.019 0 +0
2017-08-29 2017-08-25 45.556 0 +0
2017-08-28 2017-08-24 45.556 0 +0
2017-08-25 2017-08-22 46.042 0 +0
2017-08-24 2017-08-21 45.556 0 +0
2017-08-22 2017-08-18 45.394 0 +0
2017-08-21 2017-08-17 45.556 0 +0
2017-08-18 2017-08-16 45.961 0 +0
2017-08-17 2017-08-15 45.313 0 +0
2017-08-16 2017-08-14 45.313 0 +0
2017-08-15 2017-08-11 44.666 0 +0
2017-08-14 2017-08-10 45.071 0 +0
2017-08-11 2017-08-09 45.313 0 +0
2017-08-10 2017-08-08 45.233 0 +0
2017-08-09 2017-08-07 44.909 0 +0
2017-08-08 2017-08-04 45.313 0 +0
2017-08-07 2017-08-03 44.909 0 +0
2017-08-04 2017-08-02 45.313 0 +0
2017-08-03 2017-08-01 46.123 0 +0
2017-08-02 2017-07-31 46.446 0 +0
2017-08-01 2017-07-28 46.932 0 +0
2017-07-31 2017-07-27 46.932 0 +0
2017-07-28 2017-07-26 47.094 0 +0
2017-07-27 2017-07-25 47.336 0 +0
2017-07-26 2017-07-24 48.065 0 +0
2017-07-25 2017-07-21 48.955 0 +0
2017-07-24 2017-07-20 48.550 0 +0
2017-07-21 2017-07-19 46.932 0 +0
2017-07-20 2017-07-18 46.932 0 +0
2017-07-19 2017-07-17 47.094 0 +0
2017-07-18 2017-07-14 46.204 0 +0
2017-07-17 2017-07-13 47.417 0 +0
2017-07-14 2017-07-12 46.204 0 +0
2017-07-13 2017-07-11 45.637 0 +0
2017-07-12 2017-07-10 45.556 0 +0
2017-07-11 2017-07-07 46.932 0 +0
2017-07-10 2017-07-06 46.446 0 +0
2017-07-07 2017-07-05 46.284 0 +0
2017-07-06 2017-07-04 44.666 0 +0
2017-07-05 2017-07-03 44.666 0 +0
2017-07-04 2017-06-30 43.210 0 +0
2017-07-03 2017-06-29 41.834 0 +0
2017-06-30 2017-06-28 40.944 0 +0
2017-06-29 2017-06-27 40.782 0 +0
2017-06-28 2017-06-26 41.268 0 +0
2017-06-27 2017-06-23 41.025 0 +0
2017-06-26 2017-06-22 41.672 0 +0
2017-06-23 2017-06-21 41.025 0 +0
2017-06-22 2017-06-20 41.268 0 +0
2017-06-21 2017-06-19 41.349 0 +0
2017-06-20 2017-06-16 41.510 0 +0
2017-06-19 2017-06-15 42.481 0 +0
2017-06-16 2017-06-14 43.129 0 +0
2017-06-15 2017-06-13 43.533 0 +0
2017-06-14 2017-06-12 43.452 0 +0
2017-06-13 2017-06-09 44.342 0 +0
2017-06-12 2017-06-08 43.452 0 +0
2017-06-09 2017-06-07 43.210 0 +0
2017-06-08 2017-06-06 43.371 0 +0
2017-06-07 2017-06-05 41.996 0 +0
2017-06-06 2017-06-02 42.400 0 +0
2017-06-05 2017-06-01 42.886 0 +0
2017-06-02 2017-05-31 42.886 0 +0
2017-06-01 2017-05-29 42.886 0 +0
2017-05-31 2017-05-26 41.915 0 +0
2017-05-29 2017-05-25 41.591 0 +0
2017-05-26 2017-05-24 42.239 0 +0
2017-05-25 2017-05-23 42.239 0 +0
2017-05-24 2017-05-22 42.077 0 +0
2017-05-23 2017-05-19 42.805 0 +0
2017-05-22 2017-05-18 43.129 0 +0
2017-05-19 2017-05-17 44.342 0 +0
2017-05-18 2017-05-16 44.666 0 +0
2017-05-17 2017-05-15 45.880 0 +0
2017-05-16 2017-05-12 44.828 0 +0
2017-05-15 2017-05-11 45.799 0 +0
2017-05-12 2017-05-10 46.042 0 +0
2017-05-11 2017-05-09 46.932 0 +0
2017-05-10 2017-05-08 44.990 0 +0
2017-05-09 2017-05-05 45.313 0 +0
2017-05-08 2017-05-04 46.123 0 +0
2017-05-05 2017-05-02 46.446 0 +0
2017-05-04 2017-04-28 46.042 0 +0
2017-05-02 2017-04-27 45.071 0 +0
2017-04-28 2017-04-26 46.123 0 +0
2017-04-27 2017-04-25 44.909 0 +0
2017-04-26 2017-04-24 44.504 0 +0
2017-04-25 2017-04-21 43.776 0 +0
2017-04-24 2017-04-20 44.585 0 +0
2017-04-21 2017-04-19 43.695 0 +0
2017-04-20 2017-04-18 43.533 0 +0
2017-04-19 2017-04-13 44.666 0 +0
2017-04-18 2017-04-12 41.268 0 +0
2017-04-13 2017-04-11 40.701 0 +0
2017-04-12 2017-04-10 40.701 0 +0
2017-04-11 2017-04-07 40.378 0 +0
2017-04-10 2017-04-06 40.216 0 +0
2017-04-07 2017-04-05 40.701 0 +0
2017-04-06 2017-04-03 40.054 0 +0
2017-04-05 2017-03-31 39.973 0 +0
2017-04-03 2017-03-30 40.135 0 +0
2017-03-31 2017-03-29 40.863 0 +0
2017-03-30 2017-03-28 41.106 0 +0
2017-03-29 2017-03-27 39.649 0 +0
2017-03-28 2017-03-24 39.568 0 +0
2017-03-27 2017-03-23 39.245 0 +0
2017-03-24 2017-03-22 38.112 0 +0
2017-03-23 2017-03-21 38.921 0 +0
2017-03-22 2017-03-20 39.326 0 +0
2017-03-21 2017-03-17 39.002 0 +0
2017-03-20 2017-03-16 39.326 0 +0
2017-03-17 2017-03-15 39.649 0 +0
2017-03-16 2017-03-14 39.649 0 +0
2017-03-15 2017-03-13 39.002 0 +0
2017-03-14 2017-03-10 38.031 0 +0
2017-03-13 2017-03-09 37.303 0 +0
2017-03-10 2017-03-08 37.707 0 +0
2017-03-09 2017-03-07 37.545 0 +0
2017-03-08 2017-03-06 37.222 0 +0
2017-03-07 2017-03-03 35.361 0 +0
2017-03-06 2017-03-02 35.603 0 +0
2017-03-03 2017-03-01 36.413 0 +0
2017-03-02 2017-02-28 36.494 0 +0
2017-03-01 2017-02-27 36.494 0 +0
2017-02-28 2017-02-24 36.251 0 +0
2017-02-27 2017-02-23 36.574 0 +0
2017-02-24 2017-02-22 37.222 0 +0
2017-02-23 2017-02-21 36.898 0 +0
2017-02-22 2017-02-20 37.950 0 +0
2017-02-21 2017-02-17 36.898 0 +0
2017-02-20 2017-02-16 37.060 0 +0
2017-02-17 2017-02-15 36.494 0 +0
2017-02-16 2017-02-14 36.736 0 +0
2017-02-15 2017-02-13 36.736 0 +0
2017-02-14 2017-02-10 37.465 0 +0
2017-02-13 2017-02-09 38.031 0 +0
2017-02-10 2017-02-08 39.002 0 +0
2017-02-09 2017-02-07 39.164 0 +0
2017-02-08 2017-02-06 38.840 0 +0
2017-02-07 2017-02-03 39.973 0 +0
2017-02-06 2017-02-02 38.516 0 +0
2017-02-03 2017-02-01 38.274 0 +0
2017-02-02 2017-01-27 36.979 0 +0
2017-02-01 2017-01-25 36.736 0 +0
2017-01-26 2017-01-24 36.736 0 +0
2017-01-25 2017-01-23 37.060 0 -1,260,552
2016-12-07 2016-12-05 36.106 1,260,552 +31,657 0.35% 45,513,008
2016-10-31 2016-10-27 34.944 1,228,895 -1,807 0.35% 42,942,012
2016-10-26 2016-10-24 35.608 1,230,702 -73,493 0.35% 43,822,355
2016-10-24 2016-10-19 32.005 1,304,195 -60,240 0.37% 41,741,213
2016-10-19 2016-10-17 31.873 1,364,435 -1,807 0.39% 43,488,015
2016-10-18 2016-10-14 32.039 1,366,242 -60,240 0.39% 43,772,409
2016-09-13 2016-09-09 31.939 1,426,482 -105,420 0.40% 45,560,331
2016-09-05 2016-09-01 29.449 1,531,902 +60,240 0.43% 45,112,834
2016-09-02 2016-08-31 29.383 1,471,662 +60,240 0.42% 43,241,112
2016-09-01 2016-08-30 30.312 1,411,422 +180,720 0.40% 42,783,190
2016-08-19 2016-08-17 32.710 1,230,702 +35,255 0.35% 40,256,197
2016-08-04 2016-08-01 33.872 1,195,447 +585 0.35% 40,492,247
2016-07-26 2016-07-22 32.471 1,194,862 +585 0.35% 38,797,992
2016-07-22 2016-07-20 32.710 1,194,277 +585 0.35% 39,064,737
2016-07-12 2016-07-08 32.847 1,193,692 -6,437 0.35% 39,208,802
2016-07-08 2016-07-06 32.539 1,200,129 +586 0.35% 39,051,055
2016-07-07 2016-07-05 30.762 1,199,543 -2,341 0.35% 36,899,988
2016-06-30 2016-06-28 29.805 1,201,884 +2,341 0.35% 35,821,761
2016-06-14 2016-06-10 31.445 1,199,543 -586 0.35% 37,719,988
2016-05-23 2016-05-19 29.224 1,200,129 -5,851 0.35% 35,072,114
2016-04-25 2016-04-21 29.121 1,205,980 -4,681 0.35% 35,119,441
2016-04-22 2016-04-20 28.882 1,210,661 +4,681 0.35% 34,966,097
2016-04-14 2016-04-12 30.215 1,205,980 +585 0.35% 36,438,481
2016-03-09 2016-03-07 29.224 1,205,395 -585 0.35% 35,226,005
2016-03-03 2016-03-01 28.027 1,205,980 -5,851 0.35% 33,800,401
2016-02-26 2016-02-24 25.908 1,211,831 -8,778 0.35% 31,396,350
2016-02-25 2016-02-23 26.079 1,220,609 -2,925 0.36% 31,832,372
2016-02-24 2016-02-22 25.532 1,223,534 +11,703 0.36% 31,239,534
2016-01-12 2016-01-08 25.942 1,211,831 -1,756 0.35% 31,437,770
2016-01-08 2016-01-06 27.207 1,213,587 -5,851 0.35% 33,018,085
2016-01-07 2016-01-05 27.002 1,219,438 +5,851 0.35% 32,927,193
2015-12-30 2015-12-28 27.446 1,213,587 -7,022 0.35% 33,308,445
2015-12-29 2015-12-24 27.583 1,220,609 +7,022 0.35% 33,668,053
2015-12-28 2015-12-22 27.378 1,213,587 +1,170 0.35% 33,225,485
2015-12-15 2015-12-11 27.925 1,212,417 -7,606 0.35% 33,856,493
2015-12-09 2015-12-07 30.438 1,220,023 +39,103 0.35% 37,135,633
2015-12-03 2015-12-01 30.686 1,180,920 +1,699 0.35% 36,237,298
2015-11-30 2015-11-26 32.451 1,179,221 -566 0.35% 38,267,163
2015-11-27 2015-11-25 32.169 1,179,787 +2,832 0.35% 37,952,250
2015-11-23 2015-11-19 31.922 1,176,955 -1,700 0.35% 37,570,229
2015-11-18 2015-11-16 32.416 1,178,655 +2,832 0.35% 38,207,175
2015-11-17 2015-11-13 32.910 1,175,823 +5,664 0.35% 38,696,654
2015-11-09 2015-11-05 37.077 1,170,159 +3,399 0.35% 43,386,011
2015-10-27 2015-10-23 34.888 1,166,760 -6,797 0.35% 40,705,587
2015-10-26 2015-10-22 34.252 1,173,557 +3,398 0.35% 40,196,799
2015-10-20 2015-10-16 35.170 1,170,159 +3,399 0.35% 41,154,731
2015-10-13 2015-10-09 36.018 1,166,760 -1,133 0.35% 42,023,987
2015-10-06 2015-10-02 34.535 1,167,893 -11,328 0.35% 40,332,715
2015-10-05 2015-09-30 34.217 1,179,221 +11,328 0.35% 40,349,163
2015-09-11 2015-09-09 33.263 1,167,893 -3,398 0.35% 38,848,075
2015-09-10 2015-09-08 32.557 1,171,291 +3,398 0.35% 38,133,905
2015-08-21 2015-08-19 39.223 1,167,893 +29,738 0.35% 45,808,720
2015-08-06 2015-08-04 39.223 1,138,155 -3,312 0.35% 44,642,295
2015-08-05 2015-08-03 37.774 1,141,467 +3,312 0.35% 43,117,803
2015-08-04 2015-07-31 39.495 1,138,155 -2,208 0.35% 44,951,595
2015-07-31 2015-07-29 38.408 1,140,363 +2,208 0.35% 43,799,200
2015-07-21 2015-07-17 40.945 1,138,155 -3,864 0.35% 46,601,195
2015-07-13 2015-07-09 40.763 1,142,019 -8,831 0.35% 46,552,504
2015-07-09 2015-07-07 39.948 1,150,850 -11,040 0.35% 45,974,236
2015-07-03 2015-06-30 41.397 1,161,890 +11,040 0.36% 48,099,263
2015-06-30 2015-06-26 40.945 1,150,850 -1,656 0.35% 47,120,985
2015-06-26 2015-06-24 40.039 1,152,506 +1,104 0.35% 46,144,790
2015-06-18 2015-06-16 38.227 1,151,402 -3,312 0.35% 44,014,588
2015-06-17 2015-06-15 37.955 1,154,714 +3,312 0.36% 43,827,395
2015-06-12 2015-06-10 38.861 1,151,402 -2,208 0.35% 44,744,687
2015-06-11 2015-06-09 39.042 1,153,610 +552 0.35% 45,039,493
2015-06-09 2015-06-05 40.492 1,153,058 +2,208 0.35% 46,689,141
2015-05-12 2015-05-08 43.843 1,150,850 -3,312 0.35% 50,456,984
2015-05-11 2015-05-07 42.394 1,154,162 -2,208 0.35% 48,929,393
2015-05-07 2015-05-05 42.394 1,156,370 +2,208 0.36% 49,022,999
2015-05-06 2015-05-04 43.481 1,154,162 +3,312 0.35% 50,183,993
2015-04-30 2015-04-28 45.474 1,150,850 +1,656 0.35% 52,333,484
2015-04-28 2015-04-24 44.840 1,149,194 -13,248 0.35% 51,529,480
2015-04-27 2015-04-23 43.662 1,162,442 -3,311 0.36% 50,754,615
2015-04-24 2015-04-22 42.575 1,165,753 +2,207 0.36% 49,631,981
2015-04-23 2015-04-21 41.035 1,163,546 +2,760 0.36% 47,746,217
2015-04-17 2015-04-15 43.662 1,160,786 +2,208 0.36% 50,682,311
2015-04-16 2015-04-14 42.937 1,158,578 -4,416 0.36% 49,746,305
2015-04-15 2015-04-13 41.669 1,162,994 +11,040 0.36% 48,461,016
2015-04-14 2015-04-10 43.300 1,151,954 -1,104 0.35% 49,879,287
2015-04-13 2015-04-09 42.937 1,153,058 -13,247 0.35% 49,509,290
2015-04-09 2015-04-02 41.941 1,166,305 -2,208 0.36% 48,915,932
2015-04-08 2015-04-01 39.767 1,168,513 +5,519 0.36% 46,468,139
2015-04-02 2015-03-31 39.133 1,162,994 -2,207 0.36% 45,511,215
2015-04-01 2015-03-30 38.499 1,165,201 +7,727 0.36% 44,858,731
2015-03-31 2015-03-27 38.499 1,157,474 +2,760 0.36% 44,561,252
2015-03-30 2015-03-26 39.042 1,154,714 -7,176 0.36% 45,082,595
2015-03-24 2015-03-20 38.589 1,161,890 -1,656 0.36% 44,836,512
2015-03-23 2015-03-19 38.861 1,163,546 -4,967 0.36% 45,216,616
2015-03-20 2015-03-18 37.140 1,168,513 +2,208 0.36% 43,398,489
2015-03-19 2015-03-17 37.502 1,166,305 +2,207 0.36% 43,739,084
2015-03-18 2015-03-16 38.499 1,164,098 +2,208 0.36% 44,816,267
2015-03-17 2015-03-13 40.220 1,161,890 +3,864 0.36% 46,731,013
2015-03-13 2015-03-11 40.763 1,158,026 +1,104 0.36% 47,205,003
2015-03-03 2015-02-27 44.568 1,156,922 +4,968 0.36% 51,561,601
2015-03-02 2015-02-26 48.735 1,151,954 +11,039 0.35% 56,140,286
2015-02-24 2015-02-18 51.815 1,140,915 -2,760 0.35% 59,116,202
2015-02-23 2015-02-16 50.728 1,143,675 +2,760 0.35% 58,016,011
2015-02-17 2015-02-13 50.909 1,140,915 -5,520 0.35% 58,082,702
2015-02-16 2015-02-12 50.547 1,146,435 +3,312 0.35% 57,948,319
2015-02-12 2015-02-10 50.999 1,143,123 +5,520 0.35% 58,298,659
2015-02-06 2015-02-04 52.086 1,137,603 -6,072 0.35% 59,253,742
2015-02-05 2015-02-03 51.543 1,143,675 +5,520 0.35% 58,948,411
2015-02-03 2015-01-30 52.268 1,138,155 +552 0.35% 59,488,694
2015-02-02 2015-01-29 52.449 1,137,603 -3,312 0.35% 59,665,942
2015-01-30 2015-01-28 51.090 1,140,915 -4,968 0.35% 58,289,402
2015-01-29 2015-01-27 50.728 1,145,883 +4,968 0.35% 58,128,017
2015-01-27 2015-01-23 51.090 1,140,915 +3,312 0.35% 58,289,402
2015-01-23 2015-01-21 52.630 1,137,603 -5,520 0.35% 59,872,042
2015-01-21 2015-01-19 50.365 1,143,123 +2,760 0.35% 57,573,809
2015-01-20 2015-01-16 52.539 1,140,363 +2,760 0.35% 59,914,001
2015-01-19 2015-01-15 53.626 1,137,603 -552 0.35% 61,005,592
2015-01-16 2015-01-14 52.902 1,138,155 +552 0.35% 60,210,393
2015-01-07 2015-01-05 53.445 1,137,603 -16,559 0.35% 60,799,492
2015-01-05 2014-12-31 52.811 1,154,162 -1,656 0.35% 60,952,642
2014-12-16 2014-12-12 48.191 1,155,818 -552 0.36% 55,700,397
2014-12-10 2014-12-08 49.933 1,156,370 -3,864 0.36% 57,741,209
2014-12-09 2014-12-05 49.748 1,160,234 +23,635 0.36% 57,719,580
2014-12-08 2014-12-04 48.824 1,136,599 -1,623 0.36% 55,492,781
2014-12-05 2014-12-03 48.084 1,138,222 -1,081 0.36% 54,730,021
2014-12-01 2014-11-27 47.344 1,139,303 -8,652 0.36% 53,939,200
2014-11-28 2014-11-26 42.906 1,147,955 -1,081 0.36% 49,253,618
2014-11-27 2014-11-25 41.518 1,149,036 +8,111 0.36% 47,706,249
2014-11-26 2014-11-24 42.998 1,140,925 -1,622 0.36% 49,057,492
2014-11-24 2014-11-20 43.368 1,142,547 -1,623 0.36% 49,549,835
2014-11-21 2014-11-19 43.553 1,144,170 +3,245 0.36% 49,831,821
2014-11-19 2014-11-17 44.293 1,140,925 +1,622 0.36% 50,534,492
2014-11-18 2014-11-14 44.847 1,139,303 -11,355 0.36% 51,094,750
2014-11-17 2014-11-13 43.923 1,150,658 -3,245 0.36% 50,539,992
2014-11-14 2014-11-12 43.738 1,153,903 +3,245 0.36% 50,469,121
2014-11-13 2014-11-11 44.570 1,150,658 -1,622 0.36% 51,284,792
2014-11-11 2014-11-07 41.334 1,152,280 +1,081 0.36% 47,627,835
2014-11-04 2014-10-31 42.813 1,151,199 -1,081 0.36% 49,286,354
2014-10-30 2014-10-28 41.796 1,152,280 +1,081 0.36% 48,160,585
2014-10-22 2014-10-20 41.334 1,151,199 -5,407 0.36% 47,583,154
2014-10-21 2014-10-17 40.686 1,156,606 +5,948 0.36% 47,057,994
2014-10-20 2014-10-16 42.536 1,150,658 -1,622 0.36% 48,943,992
2014-10-17 2014-10-15 42.073 1,152,280 -1,082 0.36% 48,480,235
2014-10-16 2014-10-14 41.426 1,153,362 -2,703 0.36% 47,779,208
2014-10-14 2014-10-10 41.426 1,156,065 +5,407 0.36% 47,891,183
2014-10-03 2014-09-29 40.131 1,150,658 -1,082 0.36% 46,177,592
2014-09-25 2014-09-23 42.536 1,151,740 -3,244 0.36% 48,990,016
2014-09-24 2014-09-22 41.796 1,154,984 +4,867 0.36% 48,273,601
2014-09-12 2014-09-10 45.125 1,150,117 -27,037 0.36% 51,898,779
2014-09-08 2014-09-04 45.865 1,177,154 -147,076 0.37% 53,989,618
2014-09-04 2014-09-02 45.032 1,324,230 -124,366 0.42% 59,633,140
2014-09-02 2014-08-29 44.940 1,448,596 -194,120 0.45% 65,099,679
2014-09-01 2014-08-28 43.090 1,642,716 +2,163 0.52% 70,785,401
2014-08-28 2014-08-26 44.662 1,640,553 +5,407 0.52% 73,271,097
2014-08-22 2014-08-20 48.180 1,635,146 +40,911 0.51% 78,780,669
2014-08-21 2014-08-19 48.274 1,594,235 -2,636 0.51% 76,960,793
2014-08-20 2014-08-18 47.990 1,596,871 +2,109 0.51% 76,633,695
2014-08-19 2014-08-15 48.274 1,594,762 +5,272 0.51% 76,986,234
2014-08-18 2014-08-14 48.180 1,589,490 -5,272 0.51% 76,580,981
2014-08-15 2014-08-13 47.231 1,594,762 +5,272 0.51% 75,322,484
2014-08-14 2014-08-12 47.516 1,589,490 +451,278 0.51% 75,525,731
2014-08-13 2014-08-11 47.041 1,138,212 -4,218 0.37% 53,543,191
2014-08-12 2014-08-08 46.472 1,142,430 +2,109 0.37% 53,091,512
2014-08-11 2014-08-07 47.041 1,140,321 -527 0.37% 53,642,401
2014-08-07 2014-08-05 46.947 1,140,848 -527 0.37% 53,558,992
2014-08-06 2014-08-04 47.231 1,141,375 +527 0.37% 53,908,483
2014-08-05 2014-08-01 45.903 1,140,848 -1,582 0.37% 52,368,793
2014-07-25 2014-07-23 44.955 1,142,430 +527 0.37% 51,357,911
2014-07-14 2014-07-10 44.007 1,141,903 -1,054 0.37% 50,251,220
2014-07-09 2014-07-07 45.145 1,142,957 -1,582 0.37% 51,598,403
2014-07-08 2014-07-04 44.765 1,144,539 +1,055 0.37% 51,235,621
2014-07-07 2014-07-03 45.524 1,143,484 -5,272 0.37% 52,055,994
2014-07-04 2014-07-02 45.334 1,148,756 +527 0.37% 52,078,097
2014-07-02 2014-06-27 43.912 1,148,229 +2,109 0.37% 50,420,705
2014-06-26 2014-06-24 42.774 1,146,120 -3,163 0.37% 49,023,696
2014-06-23 2014-06-19 40.023 1,149,283 -527 0.37% 45,997,989
2014-06-20 2014-06-18 39.454 1,149,810 +2,108 0.37% 45,364,782
2014-06-17 2014-06-13 37.785 1,147,702 +528 0.37% 43,365,852
2014-06-16 2014-06-12 37.633 1,147,174 -105,439 0.37% 43,171,821
2014-06-04 2014-05-30 37.178 1,252,613 -1,055 0.40% 46,569,588
2014-05-30 2014-05-28 37.633 1,253,668 +527 0.40% 47,179,531
2014-05-29 2014-05-27 37.899 1,253,141 -3,163 0.40% 47,492,478
2014-05-28 2014-05-26 38.126 1,256,304 +3,163 0.40% 47,898,312
2014-05-27 2014-05-23 38.695 1,253,141 +528 0.40% 48,490,819
2014-05-26 2014-05-22 38.126 1,252,613 +2,108 0.40% 47,757,588
2014-05-14 2014-05-12 38.790 1,250,505 -1,054 0.40% 48,507,418
2014-05-12 2014-05-08 40.118 1,251,559 -3,163 0.40% 50,210,103
2014-05-07 2014-05-02 40.782 1,254,722 +1,581 0.40% 51,169,996
2014-05-05 2014-04-30 41.730 1,253,141 -5,271 0.40% 52,294,020
2014-04-30 2014-04-28 41.730 1,258,412 -1,055 0.41% 52,513,981
2014-04-28 2014-04-24 41.066 1,259,467 +1,055 0.41% 51,721,856
2014-04-24 2014-04-22 41.920 1,258,412 +5,271 0.41% 52,752,681
2014-04-23 2014-04-17 43.248 1,253,141 -527 0.40% 54,195,621
2014-04-22 2014-04-16 42.394 1,253,668 +4,218 0.40% 53,148,312
2014-04-17 2014-04-15 44.670 1,249,450 +5,272 0.40% 55,813,493
2014-04-16 2014-04-14 45.429 1,244,178 -527 0.40% 56,521,990
2014-04-15 2014-04-11 45.903 1,244,705 +3,163 0.40% 57,136,181
2014-04-14 2014-04-10 46.662 1,241,542 +2,636 0.40% 57,932,988
2014-04-11 2014-04-09 49.033 1,238,906 -5,272 0.40% 60,747,486
2014-04-10 2014-04-08 48.085 1,244,178 +527 0.40% 59,825,990
2014-04-08 2014-04-04 48.559 1,243,651 -1,582 0.40% 60,390,399
2014-04-07 2014-04-03 47.421 1,245,233 +528 0.40% 59,050,019
2014-04-04 2014-04-02 47.326 1,244,705 -3,164 0.40% 58,906,931
2014-04-03 2014-04-01 46.283 1,247,869 +3,164 0.40% 57,754,820
2014-04-02 2014-03-31 46.472 1,244,705 +5,272 0.40% 57,844,481
2014-03-31 2014-03-27 48.085 1,239,433 +1,581 0.40% 59,597,827
2014-03-28 2014-03-26 48.938 1,237,852 -1,054 0.40% 60,578,405
2014-03-26 2014-03-24 49.507 1,238,906 -2,109 0.40% 61,334,986
2014-03-24 2014-03-20 47.895 1,241,015 -527 0.40% 59,438,497
2014-03-21 2014-03-19 46.947 1,241,542 -1,582 0.40% 58,286,238
2014-03-20 2014-03-18 46.093 1,243,124 -1,581 0.40% 57,299,408
2014-03-19 2014-03-17 45.334 1,244,705 +1,581 0.40% 56,427,881
2014-03-18 2014-03-14 46.188 1,243,124 +3,163 0.40% 57,417,308
2014-03-14 2014-03-12 48.369 1,239,961 +2,636 0.40% 59,976,016
2014-03-10 2014-03-06 50.456 1,237,325 -1,581 0.40% 62,430,215
2014-03-06 2014-03-04 47.800 1,238,906 +2,109 0.40% 59,219,987
2014-02-26 2014-02-24 51.689 1,236,797 -528 0.40% 63,928,474
2014-02-25 2014-02-21 51.309 1,237,325 -1,054 0.40% 63,486,366
2014-02-24 2014-02-20 51.025 1,238,379 -527 0.40% 63,188,096
2014-02-18 2014-02-14 51.878 1,238,906 +527 0.40% 64,272,486
2014-02-11 2014-02-07 51.784 1,238,379 -1,054 0.40% 64,127,696
2014-02-07 2014-02-05 49.792 1,239,433 -7,908 0.40% 61,713,727
2014-02-05 2014-01-30 47.705 1,247,341 -787,628 0.40% 59,504,882
2014-01-29 2014-01-27 47.326 2,034,969 +1,054 0.66% 96,306,978
2014-01-24 2014-01-22 49.982 2,033,915 +56,937 0.65% 101,658,297
2014-01-22 2014-01-20 51.215 1,976,978 +52,719 0.64% 101,249,995
2014-01-21 2014-01-17 52.163 1,924,259 -4,217 0.62% 100,375,016
2014-01-20 2014-01-16 51.689 1,928,476 +55,355 0.62% 99,680,488
2014-01-17 2014-01-15 52.922 1,873,121 +49,556 0.60% 99,128,708
2014-01-16 2014-01-14 52.447 1,823,565 +55,356 0.59% 95,641,371
2014-01-15 2014-01-13 53.396 1,768,209 +102,275 0.57% 94,415,089
2014-01-14 2014-01-10 57.000 1,665,934 +7,908 0.54% 94,958,026
2014-01-13 2014-01-09 63.828 1,658,026 -1,054 0.53% 105,829,273
2014-01-10 2014-01-08 62.596 1,659,080 -538,792 0.53% 103,850,999
2014-01-09 2014-01-07 59.181 2,197,872 -3,691 0.71% 130,072,773
2014-01-07 2014-01-03 55.482 2,201,563 -527 0.71% 122,148,010
2014-01-06 2014-01-02 55.957 2,202,090 -1,054 0.71% 123,221,500
2014-01-03 2013-12-31 55.957 2,203,144 -1,055 0.71% 123,280,478
2014-01-02 2013-12-27 55.957 2,204,199 -2,109 0.71% 123,339,512
2013-12-30 2013-12-24 54.724 2,206,308 -527 0.71% 120,737,274
2013-12-27 2013-12-20 54.913 2,206,835 +106,493 0.71% 121,184,713
2013-12-20 2013-12-18 55.008 2,100,342 -2,108 0.68% 115,536,026
2013-12-19 2013-12-17 54.724 2,102,450 -2,636 0.68% 115,053,783
2013-12-16 2013-12-12 53.491 2,105,086 +1,054 0.68% 112,602,585
2013-12-11 2013-12-09 55.851 2,104,032 +11,071 0.68% 117,511,367
2013-12-10 2013-12-06 55.463 2,092,961 +45,784 0.67% 116,081,288
2013-12-09 2013-12-05 55.657 2,047,177 +47,441 0.67% 113,938,983
2013-12-06 2013-12-04 55.657 1,999,736 -2,579 0.66% 111,298,577
2013-12-05 2013-12-03 56.723 2,002,315 -4,641 0.66% 113,577,766
2013-12-04 2013-12-02 56.432 2,006,956 -2,062 0.66% 113,257,218
2013-12-03 2013-11-29 55.560 2,009,018 +6,188 0.66% 111,620,382
2013-12-02 2013-11-28 57.596 2,002,830 +8,766 0.66% 115,354,778
2013-11-29 2013-11-27 60.020 1,994,064 -1,547 0.66% 119,683,642
2013-11-28 2013-11-26 58.372 1,995,611 -12,892 0.66% 116,486,993
2013-11-27 2013-11-25 60.117 2,008,503 -27,845 0.66% 120,745,020
2013-11-22 2013-11-20 58.178 2,036,348 -516 0.67% 118,469,977
2013-11-21 2013-11-19 58.081 2,036,864 +516 0.67% 118,302,496
2013-11-20 2013-11-18 58.081 2,036,348 -516 0.67% 118,272,527
2013-11-19 2013-11-15 58.081 2,036,864 -5,157 0.67% 118,302,496
2013-11-07 2013-11-05 53.523 2,042,021 +2,579 0.67% 109,296,017
2013-11-01 2013-10-30 53.330 2,039,442 -516 0.67% 108,762,480
2013-10-31 2013-10-29 51.681 2,039,958 +516 0.67% 105,427,398
2013-10-23 2013-10-21 53.136 2,039,442 -516 0.67% 108,366,980
2013-10-22 2013-10-18 54.299 2,039,958 -2,578 0.67% 110,767,998
2013-10-21 2013-10-17 51.681 2,042,536 -516 0.67% 105,560,632
2013-10-18 2013-10-16 49.839 2,043,052 -516 0.67% 101,823,400
2013-10-17 2013-10-15 49.354 2,043,568 -1,547 0.67% 100,858,367
2013-10-09 2013-10-07 47.706 2,045,115 +2,063 0.67% 97,563,617
2013-10-07 2013-10-03 48.772 2,043,052 -516 0.67% 99,644,300
2013-10-04 2013-10-02 47.027 2,043,568 +516 0.67% 96,102,766
2013-10-03 2013-09-30 46.930 2,043,052 +51,566 0.67% 95,880,400
2013-09-26 2013-09-24 47.803 1,991,486 -2,578 0.66% 95,198,308
2013-09-25 2013-09-23 48.287 1,994,064 +3,609 0.66% 96,288,294
2013-09-24 2013-09-19 49.839 1,990,455 -2,062 0.66% 99,202,025
2013-09-23 2013-09-18 46.639 1,992,517 +2,062 0.66% 92,929,193
2013-09-18 2013-09-16 49.160 1,990,455 -3,093 0.66% 97,851,025
2013-09-17 2013-09-13 47.512 1,993,548 +1,031 0.66% 94,716,978
2013-09-13 2013-09-11 48.869 1,992,517 +2,062 0.66% 97,372,793
2013-09-06 2013-09-04 51.099 1,990,455 -5,156 0.66% 101,711,025
2013-09-05 2013-09-03 50.033 1,995,611 -1,547 0.66% 99,845,994
2013-09-04 2013-09-02 49.451 1,997,158 +1,547 0.66% 98,761,495
2013-09-02 2013-08-29 50.518 1,995,611 -4,641 0.66% 100,813,494
2013-08-27 2013-08-23 47.027 2,000,252 -1,547 0.66% 94,065,746
2013-08-23 2013-08-21 47.492 2,001,799 -516 0.66% 95,069,385
2013-08-22 2013-08-20 47.591 2,002,315 +40,047 0.66% 95,292,003
2013-08-16 2013-08-13 47.393 1,962,268 -14,656 0.66% 92,997,830
2013-08-07 2013-08-05 46.206 1,976,924 -1,010 0.66% 91,345,221
2013-07-26 2013-07-24 44.821 1,977,934 -506 0.66% 88,652,090
2013-07-25 2013-07-23 45.315 1,978,440 -5,053 0.66% 89,653,519
2013-07-24 2013-07-22 43.930 1,983,493 -9,096 0.67% 87,134,997
2013-07-23 2013-07-19 41.753 1,992,589 +6,064 0.67% 83,197,286
2013-07-22 2013-07-18 42.941 1,986,525 +3,032 0.67% 85,302,693
2013-07-19 2013-07-17 43.732 1,983,493 +4,043 0.67% 86,742,497
2013-07-16 2013-07-12 41.259 1,979,450 -4,548 0.66% 81,669,439
2013-07-12 2013-07-10 39.062 1,983,998 -1,516 0.67% 77,499,224
2013-07-09 2013-07-05 35.144 1,985,514 -1,011 0.67% 69,779,024
2013-07-05 2013-07-03 34.432 1,986,525 -1,011 0.67% 68,399,395
2013-07-03 2013-06-28 35.698 1,987,536 +2,527 0.67% 70,951,325
2013-07-02 2013-06-27 37.123 1,985,009 -2,022 0.67% 73,689,276
2013-06-25 2013-06-21 35.184 1,987,031 +2,022 0.67% 69,910,977
2013-06-20 2013-06-18 36.727 1,985,009 +3,032 0.67% 72,903,676
2013-06-18 2013-06-14 35.619 1,981,977 -15,666 0.67% 70,595,999
2013-06-17 2013-06-13 34.471 1,997,643 -2,527 0.67% 68,861,266
2013-06-06 2013-06-04 37.598 2,000,170 +7,075 0.67% 75,202,016
2013-06-05 2013-06-03 38.943 1,993,095 +4,043 0.67% 77,617,932
2013-06-04 2013-05-31 40.269 1,989,052 -13,139 0.67% 80,097,604
2013-06-03 2013-05-30 39.873 2,002,191 +5,559 0.67% 79,834,301
2013-05-31 2013-05-29 39.873 1,996,632 +8,085 0.67% 79,612,645
2013-05-24 2013-05-22 39.873 1,988,547 -5,053 0.67% 79,290,268
2013-05-23 2013-05-21 39.775 1,993,600 +6,064 0.67% 79,294,498
2013-05-21 2013-05-16 40.368 1,987,536 +6,064 0.67% 80,233,206
2013-05-20 2013-05-15 41.358 1,981,472 +506 0.67% 81,948,914
2013-05-15 2013-05-13 40.962 1,980,966 +151,604 0.67% 81,143,987
2013-05-14 2013-05-10 43.237 1,829,362 -2,021 0.61% 79,097,010
2013-05-13 2013-05-09 43.139 1,831,383 +52,556 0.62% 79,003,193
2013-05-09 2013-05-07 43.336 1,778,827 +14,150 0.60% 77,088,004
2013-05-08 2013-05-06 43.237 1,764,677 +2,021 0.59% 76,300,194
2013-05-06 2013-05-02 42.644 1,762,656 +157,669 0.59% 75,166,411
2013-05-03 2013-04-30 43.534 1,604,987 +13,139 0.54% 69,872,000
2013-05-02 2013-04-29 44.029 1,591,848 -3,032 0.53% 70,087,503
2013-04-26 2013-04-24 43.435 1,594,880 -32,848 0.54% 69,274,199
2013-04-25 2013-04-23 41.654 1,627,728 +30,321 0.55% 67,802,063
2013-04-24 2013-04-22 42.050 1,597,407 +506 0.54% 67,171,260
2013-04-23 2013-04-19 41.457 1,596,901 +25,267 0.54% 66,201,982
2013-04-19 2013-04-17 40.467 1,571,634 -1,011 0.53% 63,599,500
2013-04-18 2013-04-16 41.555 1,572,645 +1,516 0.53% 65,352,013
2013-04-17 2013-04-15 42.941 1,571,129 +11,623 0.53% 67,465,315
2013-04-15 2013-04-11 46.008 1,559,506 -505 0.52% 71,749,517
2013-04-12 2013-04-10 46.008 1,560,011 +505 0.52% 71,772,751
2013-04-10 2013-04-08 44.821 1,559,506 -20,214 0.52% 69,897,917
2013-04-08 2013-04-03 46.305 1,579,720 -225,890 0.53% 73,148,420
2013-03-26 2013-03-22 49.372 1,805,610 -1,011 0.61% 89,146,331
2013-03-25 2013-03-21 48.778 1,806,621 -50,535 0.61% 88,123,746
2013-03-22 2013-03-20 45.513 1,857,156 +50,535 0.62% 84,525,003
2013-03-21 2013-03-19 45.711 1,806,621 +5,053 0.61% 82,582,497
2013-03-18 2013-03-14 46.700 1,801,568 -1,516 0.61% 84,134,019
2013-03-15 2013-03-13 45.315 1,803,084 +1,011 0.61% 81,707,217
2013-03-14 2013-03-12 45.612 1,802,073 +5,054 0.61% 82,196,303
2013-03-13 2013-03-11 47.888 1,797,019 +505 0.60% 86,055,178
2013-03-12 2013-03-08 48.679 1,796,514 -4,548 0.60% 87,452,995
2013-03-11 2013-03-07 48.382 1,801,062 +6,569 0.60% 87,139,788
2013-02-26 2013-02-22 49.570 1,794,493 +3,032 0.60% 88,952,564
2013-02-21 2013-02-19 51.153 1,791,461 -1,516 0.60% 91,638,270
2013-02-20 2013-02-18 51.450 1,792,977 -1,010 0.60% 92,248,017
2013-02-15 2013-02-08 51.746 1,793,987 +50,534 0.60% 92,832,481
2013-02-14 2013-02-07 50.361 1,743,453 +1,517 0.59% 87,802,525
2013-02-08 2013-02-06 53.330 1,741,936 +1,516 0.59% 92,896,626
2013-02-07 2013-02-05 54.220 1,740,420 -28,300 0.58% 94,365,578
2013-02-06 2013-02-04 54.814 1,768,720 +5,054 0.59% 96,950,004
2013-02-05 2013-02-01 55.704 1,763,666 -2,527 0.59% 98,243,475
2013-02-04 2013-01-31 53.824 1,766,193 +2,527 0.59% 95,063,990
2013-01-29 2013-01-25 54.022 1,763,666 -1,516 0.59% 95,276,976
2013-01-28 2013-01-24 55.209 1,765,182 +1,010 0.59% 97,454,673
2013-01-25 2013-01-23 55.605 1,764,172 +506 0.59% 98,097,111
2013-01-24 2013-01-22 57.881 1,763,666 -10,107 0.59% 102,082,474
2013-01-17 2013-01-15 56.298 1,773,773 -3,033 0.60% 99,859,476
2013-01-16 2013-01-14 55.803 1,776,806 +4,043 0.60% 99,151,227
2013-01-14 2013-01-10 57.188 1,772,763 -12,128 0.60% 101,381,216
2013-01-11 2013-01-09 55.506 1,784,891 -2,021 0.60% 99,072,595
2013-01-10 2013-01-08 54.814 1,786,912 +7,074 0.60% 97,947,174
2013-01-09 2013-01-07 57.287 1,779,838 -5,053 0.60% 101,961,923
2013-01-08 2013-01-04 54.913 1,784,891 -5,054 0.60% 98,012,995
2013-01-07 2013-01-03 54.220 1,789,945 -2,021 0.60% 97,050,823
2013-01-04 2013-01-02 50.064 1,791,966 +6,570 0.60% 89,713,802
2013-01-03 2012-12-31 48.284 1,785,396 -1,516 0.60% 86,205,179
2013-01-02 2012-12-27 46.898 1,786,912 +3,032 0.60% 83,803,177
2012-12-28 2012-12-24 46.997 1,783,880 +1,010 0.60% 83,837,482
2012-12-13 2012-12-11 47.690 1,782,870 -1,010 0.60% 85,024,815
2012-12-12 2012-12-10 48.058 1,783,880 +10,107 0.60% 85,730,054
2012-12-11 2012-12-07 46.751 1,773,773 +28,202 0.60% 82,925,969
2012-12-06 2012-12-04 46.248 1,745,571 -2,984 0.60% 80,729,992
2012-12-04 2012-11-30 46.751 1,748,555 -6,962 0.60% 81,746,998
2012-12-03 2012-11-29 46.550 1,755,517 -32,326 0.60% 81,719,480
2012-11-30 2012-11-28 42.227 1,787,843 -4,476 0.61% 75,495,007
2012-11-29 2012-11-27 41.423 1,792,319 +1,990 0.61% 74,242,414
2012-11-28 2012-11-26 41.322 1,790,329 +2,486 0.61% 73,979,984
2012-11-27 2012-11-23 42.227 1,787,843 -497 0.61% 75,495,007
2012-11-26 2012-11-22 42.830 1,788,340 -1,492 0.61% 76,594,794
2012-11-22 2012-11-20 41.825 1,789,832 -4,973 0.61% 74,859,196
2012-11-19 2012-11-15 40.216 1,794,805 +1,492 0.61% 72,179,991
2012-11-15 2012-11-13 40.518 1,793,313 +2,486 0.61% 72,660,889
2012-11-12 2012-11-08 42.126 1,790,827 +6,465 0.61% 75,440,962
2012-11-09 2012-11-07 43.634 1,784,362 -8,454 0.61% 77,859,616
2012-11-08 2012-11-06 41.423 1,792,816 +3,481 0.61% 74,263,001
2012-11-07 2012-11-05 42.528 1,789,335 +20,390 0.61% 76,097,710
2012-11-06 2012-11-02 43.936 1,768,945 -13,427 0.60% 77,720,454
2012-11-05 2012-11-01 40.518 1,782,372 -7,957 0.61% 72,217,585
2012-11-02 2012-10-31 39.170 1,790,329 +6,962 0.61% 70,127,984
2012-11-01 2012-10-30 39.693 1,783,367 +12,930 0.61% 70,787,640
2012-10-31 2012-10-29 40.417 1,770,437 -1,989 0.60% 71,556,006
2012-10-25 2012-10-22 42.126 1,772,426 -3,481 0.60% 74,665,796
2012-10-24 2012-10-19 40.920 1,775,907 +22,876 0.61% 72,669,838
2012-10-22 2012-10-18 41.825 1,753,031 +19,893 0.60% 73,320,006
2012-10-19 2012-10-17 42.428 1,733,138 -995 0.59% 73,533,486
2012-10-18 2012-10-16 41.724 1,734,133 -995 0.59% 72,355,252
2012-10-17 2012-10-15 42.528 1,735,128 -6,962 0.59% 73,792,368
2012-10-16 2012-10-12 40.920 1,742,090 +51,721 0.59% 71,286,051
2012-10-15 2012-10-11 40.719 1,690,369 +1,989 0.58% 68,829,736
2012-10-12 2012-10-10 41.423 1,688,380 +1,492 0.58% 69,936,996
2012-10-11 2012-10-09 41.624 1,686,888 +57,688 0.58% 70,214,394
2012-10-10 2012-10-08 43.433 1,629,200 +58,683 0.56% 70,761,611
2012-10-09 2012-10-05 47.153 1,570,517 -497 0.54% 74,055,113
2012-10-08 2012-10-04 48.460 1,571,014 -8,952 0.54% 76,131,898
2012-10-05 2012-10-03 48.762 1,579,966 +79,571 0.54% 77,042,265
2012-10-04 2012-09-28 51.879 1,500,395 -1,990 0.51% 77,838,574
2012-10-03 2012-09-27 50.270 1,502,385 +45,256 0.51% 75,525,012
2012-09-27 2012-09-25 50.773 1,457,129 -5,471 0.50% 73,982,490
2012-09-26 2012-09-24 49.667 1,462,600 +118,858 0.50% 72,642,717
2012-09-24 2012-09-20 49.968 1,343,742 +7,460 0.46% 67,144,716
2012-09-21 2012-09-19 53.588 1,336,282 -995 0.46% 71,608,552
2012-09-20 2012-09-18 52.381 1,337,277 +3,482 0.46% 70,048,471
2012-09-19 2012-09-17 52.482 1,333,795 +497 0.46% 70,000,179
2012-09-18 2012-09-14 50.773 1,333,298 -10,444 0.46% 67,695,246
2012-09-17 2012-09-13 45.143 1,343,742 +99,463 0.46% 60,659,915
2012-09-14 2012-09-12 45.545 1,244,279 +48,239 0.42% 56,670,303
2012-09-13 2012-09-11 45.645 1,196,040 +48,240 0.41% 54,593,523
2012-09-12 2012-09-10 45.645 1,147,800 -7,460 0.39% 52,391,597
2012-09-11 2012-09-07 42.931 1,155,260 +49,732 0.39% 49,596,060
2012-09-10 2012-09-06 40.216 1,105,528 +22,379 0.38% 44,459,984
2012-09-07 2012-09-05 41.020 1,083,149 +994 0.37% 44,431,188
2012-09-05 2012-09-03 42.428 1,082,155 -1,492 0.37% 45,913,615
2012-09-04 2012-08-31 39.854 1,083,647 -3,481 0.37% 43,187,796
2012-08-31 2012-08-29 42.730 1,087,128 +4,476 0.37% 46,452,509
2012-08-28 2012-08-24 42.528 1,082,652 +497 0.37% 46,043,551
2012-08-27 2012-08-23 45.723 1,082,155 -4,973 0.37% 49,478,893
2012-08-24 2012-08-22 43.262 1,087,128 +15,598 0.37% 47,031,494
2012-08-22 2012-08-20 41.007 1,071,530 +488 0.37% 43,939,991
2012-08-21 2012-08-17 40.925 1,071,042 -1,951 0.37% 43,832,140
2012-08-20 2012-08-16 40.187 1,072,993 -14,632 0.37% 43,119,985
2012-08-17 2012-08-15 39.695 1,087,625 -488 0.38% 43,172,796
2012-08-16 2012-08-14 39.654 1,088,113 +4,390 0.38% 43,147,547
2012-08-15 2012-08-13 39.982 1,083,723 -19,997 0.38% 43,328,987
2012-08-14 2012-08-10 39.490 1,103,720 +10,730 0.38% 43,585,380
2012-08-13 2012-08-09 39.941 1,092,990 +2,439 0.38% 43,654,677
2012-08-10 2012-08-08 39.038 1,090,551 +3,901 0.38% 42,573,422
2012-08-09 2012-08-07 39.736 1,086,650 +14,144 0.38% 43,178,653
2012-08-08 2012-08-06 38.751 1,072,506 -975 0.37% 41,561,113
2012-08-07 2012-08-03 36.455 1,073,481 -1,463 0.37% 39,133,776
2012-08-06 2012-08-02 36.947 1,074,944 +640,869 0.37% 39,716,070
2012-08-02 2012-07-31 38.546 434,075 -110,713 0.15% 16,732,016
2012-07-31 2012-07-27 37.234 544,788 -975 0.19% 20,284,720
2012-07-25 2012-07-23 34.610 545,763 -488 0.19% 18,888,704
2012-07-24 2012-07-20 35.225 546,251 -488 0.19% 19,241,594
2012-07-23 2012-07-19 34.241 546,739 -1,463 0.19% 18,720,703
2012-07-20 2012-07-18 33.790 548,202 +1,951 0.19% 18,523,518
2012-07-19 2012-07-17 34.569 546,251 -1,463 0.19% 18,883,194
2012-07-18 2012-07-16 33.215 547,714 +110,225 0.19% 18,192,588
2012-07-16 2012-07-12 33.872 437,489 +1,464 0.15% 14,818,451
2012-07-13 2012-07-11 34.610 436,025 +1,463 0.15% 15,090,703
2012-07-11 2012-07-09 36.537 434,562 -48,773 0.15% 15,877,608
2012-07-10 2012-07-06 37.644 483,335 -59,990 0.17% 18,194,770
2012-07-09 2012-07-05 36.455 543,325 -4,877 0.19% 19,806,926
2012-07-06 2012-07-04 34.487 548,202 -976 0.19% 18,905,677
2012-07-05 2012-07-03 35.307 549,178 -53,649 0.19% 19,389,737
2012-07-04 2012-06-29 32.928 602,827 +14,632 0.21% 19,850,154
2012-07-03 2012-06-28 32.108 588,195 -28,288 0.20% 18,885,945
2012-06-29 2012-06-27 33.667 616,483 -2,927 0.21% 20,754,864
2012-06-28 2012-06-26 31.657 619,410 +97,545 0.22% 19,608,806
2012-06-27 2012-06-25 31.821 521,865 +14,632 0.18% 16,606,401
2012-06-26 2012-06-22 32.231 507,233 +44,383 0.18% 16,348,792
2012-06-25 2012-06-21 32.395 462,850 -4,878 0.16% 14,994,189
2012-06-22 2012-06-20 33.092 467,728 +8,779 0.16% 15,478,274
2012-06-21 2012-06-19 32.313 458,949 +9,755 0.16% 14,830,175
2012-06-20 2012-06-18 31.165 449,194 -4,877 0.16% 13,999,199
2012-06-19 2012-06-15 30.755 454,071 -5,853 0.16% 13,964,991
2012-06-18 2012-06-14 30.181 459,924 +2,439 0.16% 13,880,961
2012-06-15 2012-06-13 31.165 457,485 -488 0.16% 14,257,589
2012-06-14 2012-06-12 31.165 457,973 +2,439 0.16% 14,272,797
2012-06-13 2012-06-11 31.944 455,534 -2,927 0.16% 14,551,705
2012-06-12 2012-06-08 30.632 458,461 +976 0.16% 14,043,606
2012-06-11 2012-06-07 31.452 457,485 +3,901 0.16% 14,388,909
2012-06-08 2012-06-06 32.682 453,584 -975 0.16% 14,824,214
2012-06-05 2012-06-01 32.231 454,559 +1,951 0.16% 14,651,040
2012-06-01 2012-05-30 34.651 452,608 +1,951 0.16% 15,683,196
2012-05-31 2012-05-29 36.783 450,657 -488 0.16% 16,576,552
2012-05-30 2012-05-28 37.070 451,145 +488 0.16% 16,724,002
2012-05-29 2012-05-25 37.685 450,657 +2,438 0.16% 16,983,112
2012-05-24 2012-05-22 36.742 448,219 -4,877 0.16% 16,468,495
2012-05-23 2012-05-21 36.988 453,096 +4,877 0.16% 16,759,166
2012-05-22 2012-05-18 35.020 448,219 +1,951 0.16% 15,696,534
2012-05-17 2012-05-15 37.111 446,268 +1,951 0.16% 16,561,511
2012-05-16 2012-05-14 37.070 444,317 -2,438 0.15% 16,470,887
2012-05-15 2012-05-11 37.111 446,755 +1,463 0.16% 16,579,584
2012-05-11 2012-05-09 38.136 445,292 +4,877 0.15% 16,981,790
2012-05-10 2012-05-08 40.187 440,415 +3,902 0.15% 17,698,800
2012-05-07 2012-05-03 43.980 436,513 +1,951 0.15% 19,197,740
2012-05-04 2012-05-02 45.415 434,562 -2,439 0.15% 19,735,635
2012-05-03 2012-04-30 45.415 437,001 -4,389 0.15% 19,846,403
2012-05-02 2012-04-27 44.082 441,390 -976 0.15% 19,457,480
2012-04-30 2012-04-26 42.339 442,366 -4,877 0.15% 18,729,554
2012-04-27 2012-04-25 41.929 447,243 +488 0.16% 18,752,644
2012-04-24 2012-04-20 43.980 446,755 +4,877 0.16% 19,648,181
2012-04-23 2012-04-19 44.697 441,878 -8,779 0.15% 19,750,792
2012-04-20 2012-04-18 42.852 450,657 +11,217 0.16% 19,311,591
2012-04-19 2012-04-17 43.980 439,440 -975 0.15% 19,326,469
2012-04-18 2012-04-16 45.107 440,415 +2,439 0.15% 19,866,000
2012-04-17 2012-04-13 46.748 437,976 -3,902 0.15% 20,474,382
2012-04-16 2012-04-12 44.800 441,878 +3,414 0.15% 19,796,092
2012-04-13 2012-04-11 45.415 438,464 +13,656 0.15% 19,912,845
2012-04-12 2012-04-10 46.645 424,808 -2,438 0.15% 19,815,258
2012-04-11 2012-04-05 46.440 427,246 +8,779 0.15% 19,841,379
2012-04-10 2012-04-03 47.978 418,467 -976 0.15% 20,077,180
2012-04-05 2012-04-02 48.080 419,443 +976 0.15% 20,167,006
2012-03-29 2012-03-27 50.643 418,467 +2,438 0.15% 21,192,579
2012-03-28 2012-03-26 49.823 416,029 -488 0.14% 20,727,910
2012-03-27 2012-03-23 50.848 416,517 -4,389 0.14% 21,179,224
2012-03-26 2012-03-22 49.208 420,906 +5,853 0.15% 20,711,998
2012-03-23 2012-03-21 52.284 415,053 +3,901 0.14% 21,700,482
2012-03-22 2012-03-20 53.104 411,152 +2,439 0.14% 21,833,724
2012-03-21 2012-03-19 54.539 408,713 +976 0.14% 22,290,804
2012-03-20 2012-03-16 55.872 407,737 -2,439 0.14% 22,780,973
2012-03-19 2012-03-15 55.974 410,176 +975 0.14% 22,959,294
2012-03-16 2012-03-14 56.384 409,201 -1,951 0.14% 23,072,519
2012-03-14 2012-03-12 55.257 411,152 -487 0.14% 22,718,875
2012-03-13 2012-03-09 55.974 411,639 +487 0.14% 23,041,184
2012-03-07 2012-03-05 56.282 411,152 +2,927 0.14% 23,140,375
2012-03-06 2012-03-02 58.025 408,225 +2,926 0.14% 23,687,088
2012-03-02 2012-02-29 60.690 405,299 -6,340 0.14% 24,597,608
2012-02-29 2012-02-27 58.025 411,639 -1,951 0.14% 23,885,184
2012-02-27 2012-02-23 58.537 413,590 -1,463 0.14% 24,210,390
2012-02-24 2012-02-22 58.640 415,053 -2,927 0.14% 24,338,580
2012-02-23 2012-02-21 57.307 417,980 +488 0.15% 23,953,168
2012-02-22 2012-02-20 57.512 417,492 +5,365 0.15% 24,010,802
2012-02-21 2012-02-17 58.127 412,127 +4,877 0.14% 23,955,750
2012-02-20 2012-02-16 59.050 407,250 -4,877 0.14% 24,048,014
2012-02-17 2012-02-15 59.870 412,127 -2,439 0.14% 24,674,000
2012-02-16 2012-02-14 56.384 414,566 +2,927 0.14% 23,375,021
2012-02-14 2012-02-10 58.845 411,639 -4,390 0.14% 24,222,784
2012-02-13 2012-02-09 58.230 416,029 -1,463 0.14% 24,225,212
2012-02-10 2012-02-08 58.332 417,492 -488 0.15% 24,353,202
2012-02-09 2012-02-07 56.179 417,980 +3,414 0.15% 23,481,817
2012-02-07 2012-02-03 55.564 414,566 +488 0.14% 23,035,021
2012-02-06 2012-02-02 55.974 414,078 +2,439 0.14% 23,177,706
2012-02-03 2012-02-01 57.102 411,639 +5,852 0.14% 23,505,384
2012-02-02 2012-01-31 58.640 405,787 -1,463 0.14% 23,795,224
2012-02-01 2012-01-30 57.615 407,250 +1,951 0.15% 23,463,514
2012-01-31 2012-01-27 59.870 405,299 -975 0.15% 24,265,208
2012-01-30 2012-01-26 59.562 406,274 +1,951 0.15% 24,198,631
2012-01-27 2012-01-20 61.100 404,323 +5,852 0.15% 24,704,175
2012-01-26 2012-01-19 66.328 398,471 -4,877 0.15% 26,429,968
2012-01-20 2012-01-18 66.944 403,348 -8,291 0.15% 27,001,552
2012-01-19 2012-01-17 65.816 411,639 -7,804 0.16% 27,092,382
2012-01-18 2012-01-16 62.945 419,443 -4,877 0.16% 26,402,008
2012-01-17 2012-01-13 63.355 424,320 -6,341 0.16% 26,882,993
2012-01-16 2012-01-12 64.176 430,661 -487 0.16% 27,637,930
2012-01-13 2012-01-11 62.433 431,148 +2,438 0.16% 26,917,784
2012-01-12 2012-01-10 60.588 428,710 -121,443 0.16% 25,974,473
2012-01-11 2012-01-09 57.615 550,153 -975 0.21% 31,696,802
2012-01-10 2012-01-06 56.999 551,128 -50,724 0.21% 31,413,976
2012-01-09 2012-01-05 55.974 601,852 -4,877 0.23% 33,688,214
2012-01-06 2012-01-04 56.487 606,729 -975 0.23% 34,272,201
2012-01-05 2012-01-03 56.794 607,704 +975 0.23% 34,514,175
2011-12-30 2011-12-28 56.179 606,729 -488 0.23% 34,085,601
2011-12-29 2011-12-23 58.332 607,217 +146,318 0.23% 35,420,267
2011-12-28 2011-12-22 58.025 460,899 +2,438 0.17% 26,743,475
2011-12-23 2011-12-21 56.794 458,461 +488 0.17% 26,038,011
2011-12-22 2011-12-20 55.462 457,973 +975 0.17% 25,399,945
2011-12-21 2011-12-19 55.974 456,998 +976 0.17% 25,580,120
2011-12-20 2011-12-16 56.794 456,022 +7,803 0.17% 25,899,489
2011-12-16 2011-12-14 55.359 448,219 -975 0.17% 24,813,022
2011-12-15 2011-12-13 56.897 449,194 -2,439 0.17% 25,557,747
2011-12-14 2011-12-12 57.204 451,633 +7,804 0.17% 25,835,419
2011-12-13 2011-12-09 58.435 443,829 +8,291 0.17% 25,934,995
2011-12-12 2011-12-08 63.539 435,538 +19,021 0.16% 27,673,539
2011-12-09 2011-12-07 68.651 416,517 -24,859 0.16% 28,594,333
2011-12-08 2011-12-06 68.129 441,376 -13,897 0.17% 30,070,680
2011-12-07 2011-12-05 70.633 455,273 -4,313 0.18% 32,157,473
2011-12-06 2011-12-02 67.399 459,586 +479 0.18% 30,975,666
2011-12-05 2011-12-01 68.651 459,107 -1,438 0.18% 31,518,182
2011-12-01 2011-11-29 62.913 460,545 -10,543 0.18% 28,974,152
2011-11-30 2011-11-28 59.052 471,088 -479 0.18% 27,818,892
2011-11-29 2011-11-25 54.670 471,567 +5,271 0.18% 25,780,779
2011-11-28 2011-11-24 58.635 466,296 +11,023 0.18% 27,341,312
2011-11-25 2011-11-23 60.200 455,273 +4,792 0.18% 27,407,477
2011-11-23 2011-11-21 64.686 450,481 +479 0.17% 29,139,998
2011-11-22 2011-11-18 66.982 450,002 +68,531 0.17% 30,141,914
2011-11-18 2011-11-16 70.007 381,471 +479 0.15% 26,705,788
2011-11-17 2011-11-15 71.781 380,992 -20,607 0.15% 27,348,005
2011-11-16 2011-11-14 69.381 401,599 +27,316 0.15% 27,863,497
2011-11-15 2011-11-11 66.773 374,283 +6,710 0.14% 24,992,024
2011-11-11 2011-11-09 75.746 367,573 -480 0.14% 27,842,073
2011-11-08 2011-11-04 74.598 368,053 +1,438 0.14% 27,456,031
2011-11-07 2011-11-03 73.450 366,615 -55,112 0.14% 26,928,009
2011-11-04 2011-11-02 72.094 421,727 +47,924 0.16% 30,404,006
2011-11-03 2011-11-01 68.547 373,803 -959 0.14% 25,622,972
2011-11-02 2011-10-31 71.051 374,762 -3,355 0.14% 26,627,109
2011-11-01 2011-10-28 70.320 378,117 -1,437 0.15% 26,589,333
2011-10-31 2011-10-27 69.903 379,554 -8,147 0.15% 26,531,984
2011-10-28 2011-10-26 64.791 387,701 -3,834 0.15% 25,119,435
2011-10-27 2011-10-25 64.165 391,535 -57,508 0.15% 25,122,743
2011-10-26 2011-10-24 64.060 449,043 -53,675 0.17% 28,765,879
2011-10-25 2011-10-21 58.531 502,718 -1,917 0.19% 29,424,470
2011-10-24 2011-10-20 56.757 504,635 +16,294 0.19% 28,641,623
2011-10-21 2011-10-19 58.739 488,341 -15,335 0.19% 28,684,873
2011-10-20 2011-10-18 58.531 503,676 +479 0.19% 29,480,542
2011-10-19 2011-10-17 63.017 503,197 +2,396 0.19% 31,710,007
2011-10-18 2011-10-14 59.678 500,801 +97,285 0.19% 29,887,017
2011-10-17 2011-10-13 66.356 403,516 -98,243 0.16% 26,775,601
2011-10-14 2011-10-12 60.617 501,759 +3,834 0.19% 30,415,338
2011-10-13 2011-10-11 59.052 497,925 -2,396 0.19% 29,403,682
2011-10-10 2011-10-06 48.202 500,321 -12,940 0.19% 24,116,377
2011-10-07 2011-10-04 40.439 513,261 +9,106 0.20% 20,755,987
2011-10-06 2011-10-03 42.881 504,155 +45,527 0.19% 21,618,584
2011-10-04 2011-09-30 48.410 458,628 +4,792 0.18% 22,202,399
2011-10-03 2011-09-28 54.775 453,836 +480 0.17% 24,858,768
2011-09-30 2011-09-27 52.792 453,356 -1,438 0.17% 23,933,777
2011-09-28 2011-09-26 48.202 454,794 +1,438 0.17% 21,921,893
2011-09-27 2011-09-23 57.383 453,356 -4,793 0.17% 26,014,975
2011-09-26 2011-09-22 55.609 458,149 +50,799 0.18% 25,477,412
2011-09-23 2011-09-21 63.852 407,350 -958 0.16% 26,010,008
2011-09-22 2011-09-20 63.747 408,308 -959 0.16% 26,028,578
2011-09-21 2011-09-19 65.938 409,267 +479 0.16% 26,986,413
2011-09-20 2011-09-16 69.694 408,788 +8,147 0.16% 28,490,230
2011-09-19 2011-09-15 69.590 400,641 -479 0.15% 27,880,629
2011-09-16 2011-09-14 70.842 401,120 +479 0.15% 28,416,163
2011-09-15 2011-09-12 72.824 400,641 +11,502 0.15% 29,176,431
2011-09-14 2011-09-09 78.667 389,139 +12,460 0.15% 30,612,405
2011-09-12 2011-09-08 79.710 376,679 +21,087 0.14% 30,025,214
2011-09-09 2011-09-07 80.336 355,592 +2,396 0.14% 28,566,962
2011-09-08 2011-09-06 81.380 353,196 -480 0.14% 28,742,976
2011-09-07 2011-09-05 79.919 353,676 +2,876 0.14% 28,265,437
2011-09-06 2011-09-02 82.423 350,800 +1,438 0.13% 28,913,990
2011-09-05 2011-09-01 84.614 349,362 +3,354 0.13% 29,560,915
2011-09-02 2011-08-31 86.283 346,008 -120,767 0.13% 29,854,720
2011-09-01 2011-08-30 82.996 466,775 +72,844 0.18% 38,740,391
2011-08-31 2011-08-29 80.465 393,931 -19,976 0.15% 31,697,600
2011-08-30 2011-08-26 74.981 413,907 +8,060 0.16% 31,035,165
2011-08-29 2011-08-25 77.196 405,847 +7,112 0.16% 31,329,618
2011-08-26 2011-08-24 79.305 398,735 +11,853 0.16% 31,621,603
2011-08-25 2011-08-23 83.734 386,882 -5,689 0.15% 32,395,203
2011-08-24 2011-08-22 76.563 392,571 +30,817 0.15% 30,056,369
2011-08-23 2011-08-19 86.476 361,754 +5,690 0.14% 31,283,035
2011-08-19 2011-08-17 94.385 356,064 -2,845 0.14% 33,607,235
2011-08-18 2011-08-16 91.116 358,909 -5,689 0.14% 32,702,411
2011-08-17 2011-08-15 88.585 364,598 -949 0.14% 32,297,972
2011-08-15 2011-08-11 85.738 365,547 -1,896 0.14% 31,341,188
2011-08-12 2011-08-10 85.421 367,443 +1,422 0.14% 31,387,497
2011-08-11 2011-08-09 84.894 366,021 -948 0.14% 31,073,027
2011-08-10 2011-08-08 87.320 366,969 -5,215 0.14% 32,043,607
2011-08-09 2011-08-05 82.679 372,184 +14,223 0.14% 30,771,980
2011-08-08 2011-08-04 90.694 357,961 +20,388 0.14% 32,465,033
2011-08-05 2011-08-03 93.858 337,573 -20,388 0.13% 31,683,955
2011-07-28 2011-07-26 87.636 357,961 -474 0.14% 31,370,282
2011-07-26 2011-07-22 87.109 358,435 -1,896 0.14% 31,222,821
2011-07-25 2011-07-21 84.050 360,331 -5,216 0.14% 30,285,980
2011-07-15 2011-07-13 78.883 365,547 +1,897 0.14% 28,835,435
2011-07-14 2011-07-12 79.621 363,650 -474 0.14% 28,954,244
2011-07-11 2011-07-07 79.305 364,124 -1,897 0.14% 28,876,784
2011-07-08 2011-07-06 78.461 366,021 +7,112 0.14% 28,718,425
2011-07-05 2011-06-30 79.621 358,909 +948 0.14% 28,576,760
2011-07-04 2011-06-29 75.086 357,961 +23,706 0.14% 26,878,027
2011-06-28 2011-06-24 70.341 334,255 -47,412 0.13% 23,511,776
2011-06-23 2011-06-21 69.814 381,667 -4,741 0.15% 26,645,525
2011-06-22 2011-06-20 66.228 386,408 -474 0.15% 25,591,011
2011-06-16 2011-06-14 65.279 386,882 +9,482 0.15% 25,255,203
2011-06-15 2011-06-13 65.701 377,400 +23,706 0.15% 24,795,429
2011-06-14 2011-06-10 66.122 353,694 +475 0.14% 23,387,129
2011-06-07 2011-06-02 68.864 353,219 -1,897 0.14% 24,324,220
2011-05-31 2011-05-27 67.915 355,116 -37,455 0.14% 24,117,806
2011-05-30 2011-05-26 65.384 392,571 +1,422 0.15% 25,667,974
2011-05-27 2011-05-25 63.275 391,149 -1,897 0.15% 24,749,997
2011-05-26 2011-05-24 61.693 393,046 +2,371 0.15% 24,248,280
2011-05-25 2011-05-23 61.271 390,675 -474 0.15% 23,937,205
2011-05-24 2011-05-20 62.853 391,149 -474 0.15% 24,584,997
2011-05-23 2011-05-19 62.431 391,623 -5,215 0.15% 24,449,590
2011-05-20 2011-05-18 59.900 396,838 -949 0.15% 23,770,771
2011-05-18 2011-05-16 59.584 397,787 -4,741 0.15% 23,701,767
2011-05-17 2011-05-13 58.740 402,528 +4,267 0.16% 23,644,655
2011-05-16 2011-05-12 59.268 398,261 +4,741 0.15% 23,604,009
2011-05-13 2011-05-11 60.955 393,520 -5,689 0.15% 23,987,022
2011-05-12 2011-05-09 60.111 399,209 -3,793 0.16% 23,996,995
2011-05-11 2011-05-06 58.424 403,002 +9,008 0.16% 23,544,998
2011-05-06 2011-05-04 61.588 393,994 -1,422 0.15% 24,265,215
2011-05-04 2011-04-29 60.639 395,416 -4,741 0.15% 23,977,493
2011-05-03 2011-04-28 60.639 400,157 +4,741 0.16% 24,264,980
2011-04-29 2011-04-27 62.010 395,416 -4,267 0.15% 24,519,592
2011-04-28 2011-04-26 62.326 399,683 -8,534 0.16% 24,910,637
2011-04-27 2011-04-21 61.166 408,217 -1,423 0.16% 24,968,978
2011-04-26 2011-04-20 60.006 409,640 +11,379 0.16% 24,580,817
2011-04-20 2011-04-18 59.268 398,261 +4,741 0.15% 23,604,009
2011-04-18 2011-04-14 57.475 393,520 -948 0.15% 22,617,521
2011-04-15 2011-04-13 57.897 394,468 -7,112 0.15% 22,838,407
2011-04-14 2011-04-12 56.315 401,580 +949 0.16% 22,614,918
2011-04-13 2011-04-11 58.002 400,631 -1,423 0.16% 23,237,474
2011-04-11 2011-04-07 55.788 402,054 -6,163 0.16% 22,429,611
2011-04-08 2011-04-06 55.155 408,217 -1,897 0.16% 22,515,130
2011-04-07 2011-04-04 53.151 410,114 -12,327 0.16% 21,798,008
2011-04-06 2011-04-01 49.566 422,441 -3,793 0.16% 20,938,502
2011-04-04 2011-03-31 48.511 426,234 -474 0.17% 20,677,004
2011-04-01 2011-03-30 46.613 426,708 +474 0.17% 19,889,998
2011-03-23 2011-03-21 45.769 426,234 -474 0.17% 19,508,303
2011-03-22 2011-03-18 45.347 426,708 -948 0.17% 19,349,998
2011-03-21 2011-03-17 43.449 427,656 -474 0.17% 18,581,188
2011-03-18 2011-03-16 44.820 428,130 -475 0.17% 19,188,732
2011-03-17 2011-03-15 45.242 428,605 +1,897 0.17% 19,390,821
2011-03-16 2011-03-14 47.245 426,708 +36,033 0.17% 20,159,998
2011-03-15 2011-03-11 48.089 390,675 +9,008 0.15% 18,787,204
2011-03-11 2011-03-09 50.515 381,667 -162,149 0.15% 19,279,768
2011-03-10 2011-03-08 50.726 543,816 -474 0.21% 27,585,365
2011-03-09 2011-03-07 51.042 544,290 +2,845 0.21% 27,781,609
2011-03-08 2011-03-04 50.831 541,445 +1,896 0.21% 27,522,195
2011-03-03 2011-03-01 47.456 539,549 -474 0.21% 25,605,018
2011-03-02 2011-02-28 47.351 540,023 -5,215 0.21% 25,570,562
2011-03-01 2011-02-25 43.976 545,238 +42,197 0.21% 23,977,497
2011-02-28 2011-02-24 41.044 503,041 -1,423 0.20% 20,647,045
2011-02-25 2011-02-23 43.765 504,464 +2,845 0.20% 22,078,012
2011-02-24 2011-02-22 45.874 501,619 +51,205 0.20% 23,011,499
2011-02-23 2011-02-21 48.616 450,414 -948 0.18% 21,897,498
2011-02-22 2011-02-18 49.987 451,362 -1,897 0.18% 22,562,386
2011-02-21 2011-02-17 49.355 453,259 +3,793 0.18% 22,370,411
2011-02-18 2011-02-16 50.620 449,466 -948 0.17% 22,752,010
2011-02-15 2011-02-11 49.987 450,414 +68,273 0.18% 22,514,998
2011-02-14 2011-02-10 48.933 382,141 -4,741 0.15% 18,699,212
2011-02-11 2011-02-09 50.515 386,882 -2,845 0.15% 19,543,202
2011-02-10 2011-02-08 51.358 389,727 -18,016 0.15% 20,015,716
2011-02-08 2011-02-02 52.835 407,743 +36,981 0.16% 21,542,987
2011-02-07 2011-01-31 50.936 370,762 +948 0.14% 18,885,306
2011-02-01 2011-01-28 51.358 369,814 +2,845 0.14% 18,993,019
2011-01-31 2011-01-27 52.729 366,969 -1,896 0.14% 19,350,004
2011-01-28 2011-01-26 52.413 368,865 +15,171 0.14% 19,333,279
2011-01-27 2011-01-25 55.366 353,694 +949 0.14% 19,582,525
2011-01-26 2011-01-24 55.155 352,745 +3,793 0.14% 19,455,583
2011-01-25 2011-01-21 58.424 348,952 -1,897 0.14% 20,387,179
2011-01-19 2011-01-17 58.846 350,849 +948 0.14% 20,646,010
2011-01-18 2011-01-14 60.006 349,901 +2,845 0.14% 20,996,124
2011-01-14 2011-01-12 57.369 347,056 +11,379 0.13% 19,910,407
2011-01-13 2011-01-11 55.998 335,677 -3,793 0.13% 18,797,400
2011-01-11 2011-01-07 54.944 339,470 +3,793 0.13% 18,651,802
2011-01-10 2011-01-06 55.577 335,677 -1,896 0.13% 18,655,800
2011-01-07 2011-01-05 56.842 337,573 -5,690 0.13% 19,188,373
2011-01-06 2011-01-04 54.733 343,263 +5,690 0.13% 18,787,805
2011-01-05 2011-01-03 56.737 337,573 -10,431 0.13% 19,152,773
2011-01-04 2010-12-31 57.264 348,004 -4,741 0.14% 19,928,093
2011-01-03 2010-12-29 52.307 352,745 +1,896 0.14% 18,451,183
2010-12-30 2010-12-28 51.464 350,849 -1,896 0.14% 18,056,008
2010-12-29 2010-12-24 50.304 352,745 +14,223 0.14% 17,744,384
2010-12-28 2010-12-22 51.991 338,522 -948 0.13% 17,600,115
2010-12-22 2010-12-20 52.413 339,470 +4,741 0.13% 17,792,602
2010-12-17 2010-12-15 57.004 334,729 -2,205 0.13% 19,080,829
2010-12-16 2010-12-14 57.110 336,934 -5,631 0.13% 19,242,423
2010-12-15 2010-12-13 54.020 342,565 -9,385 0.13% 18,505,511
2010-12-14 2010-12-10 55.299 351,950 -38,480 0.14% 19,462,492
2010-12-10 2010-12-08 57.537 390,430 -7,508 0.15% 22,463,999
2010-12-09 2010-12-07 56.365 397,938 +32,848 0.16% 22,429,584
2010-12-08 2010-12-06 51.463 365,090 -159,550 0.16% 18,788,720
2010-12-07 2010-12-03 52.316 524,640 +4,692 0.23% 27,446,882
2010-12-06 2010-12-02 54.979 519,948 +76,960 0.22% 28,586,418
2010-12-02 2010-11-30 56.045 442,988 +43,173 0.19% 24,827,205
2010-12-01 2010-11-29 54.127 399,815 +4,692 0.17% 21,640,781
2010-11-30 2010-11-26 57.856 395,123 +3,754 0.17% 22,860,318
2010-11-29 2010-11-25 59.241 391,369 -1,877 0.17% 23,185,226
2010-11-26 2010-11-24 54.979 393,246 +64,759 0.17% 21,620,421
2010-11-24 2010-11-22 58.176 328,487 -4,692 0.14% 19,110,012
2010-11-23 2010-11-19 55.406 333,179 -24,402 0.14% 18,459,974
2010-11-22 2010-11-18 51.676 357,581 -20,648 0.15% 18,478,482
2010-11-19 2010-11-17 46.988 378,229 +4,693 0.16% 17,772,296
2010-11-18 2010-11-16 49.119 373,536 +44,111 0.16% 18,347,780
2010-11-16 2010-11-12 48.586 329,425 +938 0.14% 16,005,584
2010-11-12 2010-11-10 51.996 328,487 -51,619 0.14% 17,080,011
2010-11-11 2010-11-09 52.103 380,106 +47,865 0.16% 19,804,492
2010-11-09 2010-11-05 45.816 332,241 -938 0.14% 15,222,003
2010-11-05 2010-11-03 42.939 333,179 -2,816 0.14% 14,306,480
2010-11-02 2010-10-29 40.531 335,995 +2,816 0.15% 13,618,317
2010-11-01 2010-10-28 41.767 333,179 +938 0.14% 13,915,981
2010-10-26 2010-10-22 41.043 332,241 -8,447 0.14% 13,636,083
2010-10-25 2010-10-21 37.633 340,688 +939 0.15% 12,821,170
2010-10-22 2010-10-20 36.994 339,749 -93,854 0.15% 12,568,633
2010-10-21 2010-10-19 37.420 433,603 -2,815 0.19% 16,225,456
2010-10-20 2010-10-18 36.227 436,418 +2,815 0.19% 15,809,994
2010-10-18 2010-10-14 36.696 433,603 -938 0.19% 15,911,296
2010-10-15 2010-10-13 35.801 434,541 -939 0.19% 15,556,796
2010-10-14 2010-10-12 34.522 435,480 +939 0.19% 15,033,612
2010-10-13 2010-10-11 35.417 434,541 +41,295 0.19% 15,390,116
2010-10-12 2010-10-08 36.227 393,246 +4,693 0.17% 14,246,014
2010-10-11 2010-10-07 36.440 388,553 +46,927 0.17% 14,158,802
2010-10-08 2010-10-06 37.036 341,626 -939 0.15% 12,652,630
2010-10-07 2010-10-05 36.397 342,565 +1,877 0.15% 12,468,407
2010-10-06 2010-10-04 37.164 340,688 -938 0.15% 12,661,450
2010-10-05 2010-09-30 36.653 341,626 -1,877 0.15% 12,521,590
2010-09-30 2010-09-28 35.673 343,503 +8,446 0.15% 12,253,668
2010-09-27 2010-09-22 35.843 335,057 +2,816 0.14% 12,009,497
2010-09-24 2010-09-21 35.673 332,241 -4,693 0.14% 11,851,922
2010-09-22 2010-09-20 36.227 336,934 -9,385 0.15% 12,206,014
2010-09-21 2010-09-17 34.565 346,319 -1,877 0.15% 11,970,362
2010-09-20 2010-09-16 33.883 348,196 -3,754 0.15% 11,797,800
2010-09-17 2010-09-15 33.286 351,950 -2,816 0.15% 11,714,995
2010-09-15 2010-09-13 33.456 354,766 -1,877 0.15% 11,869,209
2010-09-14 2010-09-10 33.414 356,643 +4,693 0.15% 11,916,806
2010-09-08 2010-09-06 33.456 351,950 -2,816 0.15% 11,774,995
2010-09-06 2010-09-02 34.309 354,766 -1,877 0.15% 12,171,609
2010-09-02 2010-08-31 32.263 356,643 +9,386 0.15% 11,506,406
2010-09-01 2010-08-30 31.880 347,257 +4,692 0.15% 11,070,385
2010-08-30 2010-08-26 31.070 342,565 +939 0.15% 10,643,406
2010-08-26 2010-08-24 31.752 341,626 +314,409 0.15% 10,847,191
2010-08-24 2010-08-20 32.116 27,217 +489 0.01% 874,115
2010-08-19 2010-08-17 30.814 26,728 +11,060 0.01% 823,609
2010-08-13 2010-08-11 27.776 15,668 -922 0.01% 435,201
2010-08-09 2010-08-05 26.952 16,590 +922 0.01% 447,131
2010-08-04 2010-08-02 28.731 15,668 +5,530 0.01% 450,161
2010-08-03 2010-07-30 28.644 10,138 +1,843 0.00% 290,397
2010-07-26 2010-07-22 26.995 8,295 -2,765 0.00% 223,925
2010-07-23 2010-07-21 24.131 11,060 -1,843 0.00% 266,886
2010-07-22 2010-07-20 22.482 12,903 +2,765 0.01% 290,079
2010-07-12 2010-07-08 20.355 10,138 -2,765 0.00% 206,358
2010-07-09 2010-07-07 19.682 12,903 +2,765 0.01% 253,959
2010-06-23 2010-06-21 21.831 10,138 +1,843 0.00% 221,318
2010-06-11 2010-06-09 19.509 8,295 -921 0.00% 161,824
2010-05-28 2010-05-26 17.339 9,216 -13,825 0.00% 159,792
2010-05-17 2010-05-13 19.726 23,041 -922 0.01% 454,498
2010-04-27 2010-04-23 20.919 23,963 -2,765 0.01% 501,285
2010-04-26 2010-04-22 20.029 26,728 +2,765 0.01% 535,346
2010-04-16 2010-04-14 19.812 23,963 -1,843 0.01% 474,765
2010-03-30 2010-03-26 16.688 25,806 -922 0.01% 430,639
2010-03-15 2010-03-11 16.970 26,728 -3,686 0.01% 453,565
2010-03-02 2010-02-26 14.626 30,414 +13,824 0.01% 444,836
2010-02-19 2010-02-17 15.082 16,590 -2,765 0.01% 250,206
2010-02-09 2010-02-05 14.431 19,355 +2,765 0.01% 279,307
2010-01-28 2010-01-26 13.628 16,590 +922 0.01% 226,085
2010-01-15 2010-01-13 15.407 15,668 +922 0.01% 241,401
2010-01-11 2010-01-07 15.147 14,746 +921 0.01% 223,355
2009-12-30 2009-12-28 15.239 13,825 +300 0.01% 210,678
2009-12-28 2009-12-22 15.039 13,525 -4,508 0.01% 203,406
2009-12-23 2009-12-21 13.775 18,033 -9,016 0.01% 248,403
2009-12-22 2009-12-18 13.753 27,049 +13,524 0.01% 371,998
2009-08-24 2009-08-20 8.595 13,525 +436 0.01% 116,243
2009-06-01 2009-05-27 7.449 13,089 -4,364 0.01% 97,497
2009-05-29 2009-05-26 7.242 17,453 -34,905 0.01% 126,403
2009-05-26 2009-05-22 6.922 52,358 +8,726 0.02% 362,401
2009-05-25 2009-05-21 7.105 43,632 +26,179 0.02% 310,003
2009-05-13 2009-05-11 7.105 17,453 -5,235 0.01% 124,003
2009-05-04 2009-04-29 5.157 22,688 +4,363 0.01% 116,998
2009-04-08 2009-04-06 5.546 18,325 -26,179 0.01% 101,639
2009-04-06 2009-04-02 4.928 44,504 -4,363 0.02% 219,299
2009-03-31 2009-03-27 4.744 48,867 +14,834 0.02% 231,838
2009-03-30 2009-03-26 4.492 34,033 +11,345 0.02% 152,882
2009-01-09 2009-01-07 4.698 22,688 -8,727 0.01% 106,598
2009-01-02 2008-12-29 4.724 31,415 +778 0.01% 148,394
2008-12-23 2008-12-19 4.771 30,637 +4,255 0.01% 146,159
2008-12-22 2008-12-18 5.100 26,382 +4,255 0.01% 134,540
2008-11-11 2008-11-07 4.230 22,127 -4,255 0.01% 93,601
2008-11-10 2008-11-06 4.230 26,382 +5,106 0.01% 111,600
2008-11-04 2008-10-31 4.301 21,276 -4,255 0.01% 91,501
2008-10-24 2008-10-22 4.113 25,531 +4,255 0.01% 105,000
2008-10-16 2008-10-14 5.217 21,276 -4,255 0.01% 111,001
2008-10-13 2008-10-09 4.700 25,531 +2,553 0.01% 120,000
2008-09-26 2008-09-24 6.580 22,978 -2,553 0.01% 151,201
2008-09-24 2008-09-22 7.614 25,531 +4,255 0.01% 194,400
2008-09-22 2008-09-18 7.238 21,276 -21,276 0.01% 154,002
2008-09-11 2008-09-09 8.437 42,552 +4,256 0.02% 359,004
2008-09-02 2008-08-29 9.635 38,296 -4,256 0.02% 368,996
2008-08-29 2008-08-27 8.695 42,552 -2,553 0.02% 370,004
2008-08-26 2008-08-21 8.366 45,105 +5,958 0.02% 377,363
2008-08-20 2008-08-18 9.779 39,147 -5,107 0.02% 382,831
2008-08-19 2008-08-15 9.999 44,254 +1,715 0.02% 442,511
2008-08-18 2008-08-14 9.828 42,539 +4,909 0.02% 418,082
2008-08-08 2008-08-05 9.584 37,630 +4,090 0.02% 360,635
2008-07-31 2008-07-29 10.122 33,540 +4,090 0.02% 339,478
2008-07-28 2008-07-24 10.806 29,450 -4,090 0.01% 318,241
2008-07-22 2008-07-18 8.508 33,540 +4,090 0.02% 285,358
2008-06-05 2008-06-03 13.251 29,450 -4,908 0.01% 390,241
2008-05-09 2008-05-07 12.566 34,358 -8,181 0.02% 431,757
2008-05-08 2008-05-06 12.958 42,539 +8,181 0.02% 551,203
2008-04-29 2008-04-25 11.613 34,358 -20,452 0.02% 398,997
2008-04-23 2008-04-21 10.391 54,810 -22,087 0.03% 569,504
2008-04-22 2008-04-18 10.122 76,897 -18,815 0.04% 778,319
2008-04-11 2008-04-09 11.173 95,712 +2,454 0.05% 1,069,377
2008-04-02 2008-03-31 10.439 93,258 +61,354 0.05% 973,559
2008-03-27 2008-03-25 9.584 31,904 +818 0.02% 305,759
2008-03-18 2008-03-14 11.075 31,086 +3,272 0.02% 344,280
2008-03-13 2008-03-11 12.689 27,814 +1,636 0.01% 352,922
2008-02-13 2008-02-11 12.713 26,178 -1,636 0.01% 332,804
2008-02-12 2008-02-06 12.811 27,814 +1,636 0.01% 356,322
2008-01-25 2008-01-23 14.522 26,178 -40,902 0.01% 380,164
2008-01-24 2008-01-22 12.835 67,080 +41,720 0.03% 860,995
2008-01-15 2008-01-11 18.458 25,360 -1,636 0.01% 468,106
2008-01-02 2007-12-27 17.847 26,996 +369 0.01% 481,786
2007-12-17 2007-12-13 18.194 26,627 +807 0.01% 484,440
2007-12-12 2007-12-10 17.301 25,820 +807 0.01% 446,718
2007-11-05 2007-11-01 14.823 25,013 -20,172 0.01% 370,757
2007-11-02 2007-10-31 14.327 45,185 +20,172 0.02% 647,357
2007-10-15 2007-10-11 14.649 25,013 -17,752 0.01% 366,417
2007-10-05 2007-10-03 13.335 42,765 -1,613 0.02% 570,286
2007-10-04 2007-10-02 13.658 44,378 +1,613 0.02% 606,096
2007-09-28 2007-09-25 13.063 42,765 +1,614 0.02% 558,626
2007-09-20 2007-09-18 12.765 41,151 +8,069 0.02% 525,303
2007-09-19 2007-09-17 12.740 33,082 +9,683 0.02% 421,480
2007-09-14 2007-09-12 13.013 23,399 -4,035 0.01% 304,494
2007-09-13 2007-09-11 12.939 27,434 -8,069 0.01% 354,962
2007-09-12 2007-09-10 13.162 35,503 +8,069 0.02% 467,285
2007-09-04 2007-08-31 12.443 27,434 -11,296 0.01% 341,362
2007-08-30 2007-08-28 12.022 38,730 +11,296 0.02% 465,598
2007-08-29 2007-08-27 12.146 27,434 -4,034 0.01% 333,202
2007-08-22 2007-08-20 11.799 31,468 -10,490 0.02% 371,277
2007-08-21 2007-08-17 10.881 41,958 -20,172 0.02% 456,564
2007-08-20 2007-08-16 11.848 62,130 -4,034 0.03% 736,124
2007-08-17 2007-08-15 13.564 66,164 -4,034 0.03% 897,458
2007-08-16 2007-08-14 14.171 70,198 +1,440 0.04% 994,810
2007-08-13 2007-08-09 13.691 68,758 -3,951 0.04% 941,343
2007-08-10 2007-08-08 12.830 72,709 -3,952 0.04% 932,875
2007-08-09 2007-08-07 13.286 76,661 +3,952 0.04% 1,018,501
2007-08-08 2007-08-06 14.045 72,709 -3,952 0.04% 1,021,195
2007-08-06 2007-08-02 13.438 76,661 +3,952 0.04% 1,030,141
2007-08-02 2007-07-31 13.589 72,709 -45,049 0.04% 988,075
2007-08-01 2007-07-30 12.324 117,758 +37,145 0.06% 1,451,266
2007-07-31 2007-07-27 10.527 80,613 +7,904 0.04% 848,645
2007-07-30 2007-07-26 10.932 72,709 -11,855 0.04% 794,876
2007-07-27 2007-07-25 10.477 84,564 +11,064 0.04% 885,958
2007-07-26 2007-07-24 10.021 73,500 +8,694 0.04% 736,563
2007-07-25 2007-07-23 9.869 64,806 +19,758 0.03% 639,598
2007-07-23 2007-07-19 9.186 45,048 +14,226 0.02% 413,818
2007-07-11 2007-07-09 9.034 30,822 +3,951 0.02% 278,456
2007-06-26 2007-06-22 8.731 26,871 0.01% 234,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top